| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3200 | -7,04 % | -0,1000 | 2.962 |
| ONYX | 2,0700 | -5,91 % | -0,1300 | 444.766 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 11.684 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 32.157 |
| ΠΕΡΦ | 8,5400 | -2,40 % | -0,2100 | 10.831 |
| ΣΠΙ | 0,6100 | -2,24 % | -0,0140 | 21.109 |
| ΡΕΒΟΙΛ | 1,7700 | -2,21 % | -0,0400 | 5.520 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.600 |
| ΜΑΘΙΟ | 0,9450 | -2,07 % | -0,0200 | 4.487 |
Συνεχης ενημερωση
IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)
6,3100 €
0,0200 (0,32%)
- Άνοιγμα 6,2900
- Υψηλό 6,3500
- Χαμηλό 6,2600
- Όγκος 85.404
- Τζίρος 538.542 €
- Πράξεις 173
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/8/2023 | 5,2200 | 0,38% | 5,2400 | 5,2400 | 4,9700 | 70.824 | 360.306,45 |
| 01/8/2023 | 5,2000 | -1,33% | 5,2800 | 5,3300 | 5,1600 | 29.071 | 152.381,88 |
| 31/7/2023 | 5,2700 | -1,31% | 5,3400 | 5,3800 | 5,2700 | 28.350 | 150.853,61 |
| 28/7/2023 | 5,3400 | -0,93% | 5,3700 | 5,3900 | 5,2600 | 24.248 | 128.976,73 |
| 27/7/2023 | 5,3900 | 0,37% | 5,4000 | 5,4400 | 5,3700 | 15.644 | 84.598,22 |
| 26/7/2023 | 5,3700 | -1,47% | 5,4300 | 5,4300 | 5,3500 | 16.631 | 89.749,17 |
| 25/7/2023 | 5,4500 | -0,55% | 5,5000 | 5,5000 | 5,4100 | 32.070 | 175.290,96 |
| 24/7/2023 | 5,4800 | -0,18% | 5,4600 | 5,5400 | 5,4300 | 14.838 | 81.358,94 |
| 21/7/2023 | 5,4900 | 0,18% | 5,5100 | 5,5600 | 5,4500 | 19.170 | 105.582,09 |
| 20/7/2023 | 5,4800 | 0,37% | 5,5100 | 5,5200 | 5,4600 | 8.951 | 49.157,67 |
| 19/7/2023 | 5,4600 | 1,11% | 5,4000 | 5,5500 | 5,4000 | 34.101 | 187.252,89 |
| 18/7/2023 | 5,4000 | 0,75% | 5,3600 | 5,4000 | 5,3200 | 27.377 | 146.914,06 |
| 17/7/2023 | 5,3600 | -14,51% | 5,5200 | 5,5200 | 5,3600 | 27.880 | 152.144,22 |
| 14/7/2023 | 6,2700 | 12,97% | 6,3700 | 6,4000 | 6,2600 | 21.172 | 84.372,14 |
| 13/7/2023 | 5,5500 | -0,89% | 5,6000 | 5,6400 | 5,5000 | 15.577 | 86.659,07 |
| 12/7/2023 | 5,6000 | 0,72% | 5,5600 | 5,6400 | 5,5400 | 20.353 | 113.667,07 |
| 11/7/2023 | 5,5600 | -0,54% | 5,6000 | 5,7200 | 5,5600 | 163.811 | 926.646,70 |
| 10/7/2023 | 5,5900 | -0,18% | 5,4900 | 5,6900 | 5,4900 | 13.952 | 78.353,06 |
| 07/7/2023 | 5,6000 | 1,63% | 5,4700 | 5,6200 | 5,3700 | 49.856 | 276.676,40 |
| 06/7/2023 | 5,5100 | 1,47% | 5,4000 | 5,5800 | 5,3800 | 121.434 | 668.520,23 |
| 05/7/2023 | 5,4300 | 0,18% | 5,4200 | 5,5000 | 5,3800 | 23.558 | 127.963,66 |
| 04/7/2023 | 5,4200 | 5,86% | 5,1200 | 5,4200 | 5,1200 | 196.810 | 1.027.771,84 |
| 03/7/2023 | 5,1200 | 0,39% | 5,0900 | 5,2000 | 5,0900 | 32.424 | 166.683,28 |
| 30/6/2023 | 5,1000 | 1,19% | 5,1100 | 5,1100 | 5,0500 | 27.072 | 137.723,94 |
| 29/6/2023 | 5,0400 | 0,00% | 5,1000 | 5,1400 | 5,0300 | 42.709 | 217.078,17 |
| 28/6/2023 | 5,0400 | 0,00% | 5,0900 | 5,1100 | 5,0200 | 23.612 | 119.955,03 |
| 27/6/2023 | 5,0400 | 1,20% | 5,0000 | 5,0700 | 4,9600 | 17.554 | 87.969,36 |
| 26/6/2023 | 4,9800 | -5,86% | 5,1500 | 5,1500 | 4,9750 | 56.908 | 286.868,00 |
| 23/6/2023 | 5,2900 | 1,73% | 5,1800 | 5,3600 | 5,1800 | 110.707 | 587.544,90 |
| 22/6/2023 | 5,2000 | 6,34% | 4,9150 | 5,3400 | 4,8850 | 199.205 | 1.006.803,76 |
| 21/6/2023 | 4,8900 | -0,20% | 5,1000 | 5,1200 | 4,8900 | 154.014 | 767.675,42 |
| 20/6/2023 | 4,9000 | -1,01% | 4,9500 | 4,9900 | 4,8850 | 36.897 | 181.501,70 |
| 19/6/2023 | 4,9500 | -0,60% | 5,0300 | 5,0700 | 4,9450 | 31.337 | 156.164,34 |
| 16/6/2023 | 4,9800 | -1,97% | 5,0900 | 5,1500 | 4,9800 | 73.063 | 367.375,72 |
| 15/6/2023 | 5,0800 | -0,20% | 5,1100 | 5,1100 | 5,0100 | 23.450 | 118.417,55 |
| 14/6/2023 | 5,0900 | -0,78% | 5,1500 | 5,1600 | 5,0300 | 53.576 | 273.701,93 |
| 13/6/2023 | 5,1300 | 1,38% | 5,0600 | 5,1800 | 5,0000 | 35.553 | 180.649,44 |
| 12/6/2023 | 5,0600 | -1,75% | 5,1600 | 5,1700 | 5,0600 | 20.104 | 102.661,87 |
| 09/6/2023 | 5,1500 | 0,19% | 5,1500 | 5,2000 | 5,0800 | 60.350 | 310.533,26 |
| 08/6/2023 | 5,1400 | 3,11% | 4,9900 | 5,1600 | 4,9900 | 73.225 | 371.070,12 |
| 07/6/2023 | 4,9850 | 0,30% | 4,9700 | 5,0000 | 4,8650 | 44.789 | 220.837,91 |
| 06/6/2023 | 4,9700 | -0,20% | 5,0400 | 5,0400 | 4,9000 | 20.646 | 102.364,44 |
| 02/6/2023 | 4,9800 | 0,00% | 4,9850 | 4,9850 | 4,9000 | 17.315 | 85.683,96 |
| 01/6/2023 | 4,9800 | -0,80% | 5,0600 | 5,0700 | 4,9400 | 42.229 | 211.141,53 |
| 31/5/2023 | 5,0200 | 0,50% | 5,0100 | 5,0500 | 4,9650 | 29.473 | 147.401,11 |
| 30/5/2023 | 4,9950 | -1,28% | 4,9750 | 5,0200 | 4,9550 | 30.236 | 150.493,89 |
| 29/5/2023 | 5,0600 | 2,02% | 4,9800 | 5,0600 | 4,9800 | 84.160 | 421.975,62 |
| 26/5/2023 | 4,9600 | 1,85% | 4,8750 | 4,9600 | 4,8400 | 52.970 | 260.498,27 |
| 25/5/2023 | 4,8700 | 4,28% | 4,7000 | 4,9200 | 4,7000 | 70.248 | 339.017,66 |
| 24/5/2023 | 4,6700 | -1,48% | 4,7000 | 4,7150 | 4,6500 | 13.186 | 61.698,51 |
| 23/5/2023 | 4,7400 | 0,53% | 4,7150 | 4,7600 | 4,6600 | 11.386 | 53.644,98 |
| 22/5/2023 | 4,7150 | 1,84% | 4,7600 | 4,8600 | 4,7000 | 97.208 | 461.369,18 |
| 19/5/2023 | 4,6300 | -0,22% | 4,6150 | 4,6900 | 4,5800 | 23.070 | 106.719,14 |
| 18/5/2023 | 4,6400 | -1,07% | 4,6900 | 4,7300 | 4,6000 | 15.580 | 72.667,15 |
| 17/5/2023 | 4,6900 | -1,16% | 4,7300 | 4,7500 | 4,6700 | 13.011 | 61.201,02 |
| 16/5/2023 | 4,7450 | -0,73% | 4,7800 | 4,8000 | 4,7000 | 25.278 | 120.371,36 |
| 15/5/2023 | 4,7800 | 0,21% | 4,7700 | 4,8400 | 4,7500 | 25.633 | 122.961,33 |
| 12/5/2023 | 4,7700 | 0,53% | 4,7700 | 4,8000 | 4,7300 | 8.657 | 41.191,92 |
| 11/5/2023 | 4,7450 | -1,56% | 4,8000 | 4,8100 | 4,7100 | 7.510 | 35.645,39 |
| 10/5/2023 | 4,8200 | 0,52% | 4,7450 | 4,8400 | 4,7450 | 32.671 | 156.779,53 |
| 09/5/2023 | 4,7950 | -0,10% | 4,8000 | 4,8400 | 4,7750 | 12.378 | 59.417,28 |
| 08/5/2023 | 4,8000 | 5,26% | 4,5600 | 4,9500 | 4,5350 | 70.653 | 337.580,87 |
| 05/5/2023 | 4,5600 | 1,45% | 4,5400 | 4,5650 | 4,5000 | 9.815 | 44.412,32 |
| 04/5/2023 | 4,4950 | 0,22% | 4,4800 | 4,5400 | 4,4500 | 13.160 | 59.133,22 |
| 03/5/2023 | 4,4850 | -0,33% | 4,4800 | 4,5000 | 4,4500 | 2.781 | 12.455,44 |
| 02/5/2023 | 4,5000 | -0,88% | 4,5000 | 4,5350 | 4,4800 | 7.520 | 33.829,44 |
| 28/4/2023 | 4,5400 | -0,98% | 4,5800 | 4,5900 | 4,5100 | 10.595 | 48.241,29 |
| 27/4/2023 | 4,5850 | 1,21% | 4,5450 | 4,6000 | 4,5400 | 14.473 | 66.021,51 |
| 26/4/2023 | 4,5300 | 2,72% | 4,3900 | 4,5750 | 4,3700 | 40.643 | 182.551,48 |
| 25/4/2023 | 4,4100 | -0,79% | 4,4200 | 4,4700 | 4,4000 | 19.426 | 86.160,38 |
| 24/4/2023 | 4,4450 | -2,52% | 4,4800 | 4,5700 | 4,3950 | 20.263 | 90.609,82 |
| 21/4/2023 | 4,5600 | -0,55% | 4,6000 | 4,6200 | 4,5250 | 26.248 | 119.941,89 |
| 20/4/2023 | 4,5850 | -0,65% | 4,6350 | 4,6350 | 4,5800 | 5.980 | 27.539,30 |
| 19/4/2023 | 4,6150 | -2,12% | 4,7300 | 4,7300 | 4,5800 | 40.167 | 186.305,94 |
| 18/4/2023 | 4,7150 | -0,11% | 4,7200 | 4,8000 | 4,6900 | 66.386 | 314.276,20 |
| 13/4/2023 | 4,7200 | 3,51% | 4,5550 | 4,7200 | 4,5550 | 71.949 | 335.422,68 |
| 12/4/2023 | 4,5600 | -0,22% | 4,5750 | 4,6500 | 4,5500 | 56.733 | 261.632,22 |
| 11/4/2023 | 4,5700 | 0,44% | 4,5700 | 4,6200 | 4,4500 | 106.158 | 482.847,52 |
| 07/4/2023 | 4,5500 | 0,00% | 4,5700 | 4,6600 | 4,5500 | 88.686 | 407.538,24 |
| 06/4/2023 | 4,5500 | 0,00% | 4,5700 | 4,6600 | 4,5500 | 88.686 | 407.538,24 |
| 05/4/2023 | 4,5500 | 3,53% | 4,3950 | 4,5950 | 4,3950 | 280.475 | 1.269.664,71 |
| 04/4/2023 | 4,3950 | 1,50% | 4,3300 | 4,4300 | 4,3300 | 98.565 | 432.936,62 |
| 03/4/2023 | 4,3300 | -0,23% | 4,3400 | 4,3700 | 4,3200 | 41.384 | 179.629,28 |
| 31/3/2023 | 4,3400 | 1,64% | 4,2900 | 4,3400 | 4,2100 | 79.279 | 339.048,72 |
| 30/3/2023 | 4,2700 | 4,40% | 4,0900 | 4,2700 | 4,0100 | 291.829 | 1.212.075,51 |
| 29/3/2023 | 4,0900 | 4,87% | 3,9300 | 4,1000 | 3,9000 | 107.692 | 431.707,80 |
| 28/3/2023 | 3,9000 | 0,00% | 3,9100 | 3,9400 | 3,8700 | 58.732 | 229.061,68 |
| 27/3/2023 | 3,9000 | 0,26% | 3,8500 | 3,9400 | 3,8500 | 8.991 | 35.128,75 |
| 24/3/2023 | 3,8900 | -1,52% | 3,9300 | 3,9600 | 3,8400 | 29.857 | 116.251,97 |
| 23/3/2023 | 3,9500 | 3,13% | 3,8100 | 3,9900 | 3,8000 | 62.058 | 243.182,83 |
| 22/3/2023 | 3,8300 | 0,00% | 3,8500 | 3,8800 | 3,7800 | 33.328 | 127.555,57 |
| 21/3/2023 | 3,8300 | 4,36% | 3,6700 | 3,8300 | 3,6700 | 27.295 | 103.279,60 |
| 20/3/2023 | 3,6700 | 2,23% | 3,6200 | 3,7000 | 3,6000 | 30.248 | 110.493,22 |
| 17/3/2023 | 3,5900 | -2,45% | 3,6800 | 3,7000 | 3,5900 | 15.426 | 56.226,75 |
| 16/3/2023 | 3,6800 | -0,27% | 3,6900 | 3,7500 | 3,6200 | 31.233 | 115.114,38 |
| 15/3/2023 | 3,6900 | -2,64% | 3,7700 | 3,8200 | 3,6700 | 26.013 | 96.595,32 |
| 14/3/2023 | 3,7900 | 1,07% | 3,7500 | 3,8500 | 3,7200 | 41.879 | 158.911,53 |
| 13/3/2023 | 3,7500 | 0,00% | 3,7000 | 3,7800 | 3,6500 | 41.291 | 153.453,49 |
| 10/3/2023 | 3,7500 | -1,32% | 3,8700 | 3,8700 | 3,7000 | 42.074 | 159.485,03 |
| 09/3/2023 | 3,8000 | -0,78% | 3,9000 | 3,9200 | 3,7800 | 40.553 | 156.266,91 |
| 08/3/2023 | 3,8300 | -1,29% | 3,8800 | 3,9500 | 3,7600 | 69.068 | 265.378,61 |
| 07/3/2023 | 3,8800 | -0,26% | 3,8800 | 3,9200 | 3,8300 | 31.347 | 121.825,78 |
| 06/3/2023 | 3,8900 | -2,75% | 4,0000 | 4,0200 | 3,8100 | 51.458 | 201.067,16 |
| 03/3/2023 | 4,0000 | 0,00% | 4,0000 | 4,0500 | 3,9500 | 46.786 | 187.222,49 |
| 02/3/2023 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9400 | 53.912 | 214.684,10 |
| 01/3/2023 | 4,0000 | 2,83% | 3,9000 | 4,0000 | 3,8700 | 57.254 | 225.412,33 |
| 28/2/2023 | 3,8900 | 0,26% | 3,8800 | 3,9700 | 3,8800 | 27.134 | 106.731,04 |
| 24/2/2023 | 3,8800 | 0,00% | 3,9000 | 3,9100 | 3,8200 | 40.234 | 156.211,58 |
| 23/2/2023 | 3,8800 | -0,26% | 3,9000 | 3,9500 | 3,8400 | 68.816 | 269.034,04 |
| 22/2/2023 | 3,8900 | -2,51% | 4,0700 | 4,0700 | 3,8800 | 132.107 | 528.408,34 |
| 21/2/2023 | 3,9900 | 2,05% | 3,9100 | 4,0700 | 3,8700 | 234.344 | 935.747,30 |
| 20/2/2023 | 3,9100 | 5,68% | 3,7800 | 3,9200 | 3,7800 | 167.801 | 643.889,90 |
| 17/2/2023 | 3,7000 | 0,00% | 3,7100 | 3,7200 | 3,6800 | 17.124 | 63.307,13 |
| 16/2/2023 | 3,7000 | -0,54% | 3,7100 | 3,7500 | 3,7000 | 9.758 | 36.259,75 |
| 15/2/2023 | 3,7200 | -2,11% | 3,8000 | 3,8200 | 3,6900 | 34.282 | 127.718,79 |
| 14/2/2023 | 3,8000 | 0,00% | 3,8000 | 3,8200 | 3,7700 | 18.015 | 68.395,54 |
| 13/2/2023 | 3,8000 | 3,26% | 3,7300 | 3,8700 | 3,6900 | 87.752 | 334.315,22 |
| 10/2/2023 | 3,6800 | -1,08% | 3,7300 | 3,7500 | 3,6400 | 43.256 | 159.612,74 |
| 09/2/2023 | 3,7200 | -1,59% | 3,7600 | 3,7900 | 3,7100 | 13.481 | 50.434,16 |
| 08/2/2023 | 3,7800 | 1,34% | 3,7500 | 3,8300 | 3,7300 | 18.647 | 70.176,93 |
| 07/2/2023 | 3,7300 | -0,27% | 3,7400 | 3,7700 | 3,7100 | 16.682 | 62.326,06 |
| 06/2/2023 | 3,7400 | 2,75% | 3,6800 | 3,7600 | 3,6800 | 60.322 | 224.611,41 |
| 03/2/2023 | 3,6400 | 1,11% | 3,6300 | 3,6400 | 3,6000 | 6.549 | 23.655,37 |
| 02/2/2023 | 3,6000 | -1,64% | 3,6900 | 3,7000 | 3,5600 | 40.124 | 144.971,64 |
| 01/2/2023 | 3,6600 | -0,54% | 3,7000 | 3,7200 | 3,6300 | 24.805 | 90.778,77 |
| 31/1/2023 | 3,6800 | -1,34% | 3,7300 | 3,7300 | 3,6600 | 12.568 | 46.499,37 |
| 30/1/2023 | 3,7300 | -0,53% | 3,7500 | 3,8100 | 3,6900 | 32.464 | 121.277,11 |
| 27/1/2023 | 3,7500 | 0,00% | 3,7600 | 3,8600 | 3,7300 | 258.519 | 982.945,75 |
| 26/1/2023 | 3,7500 | 5,63% | 3,6000 | 3,7800 | 3,6000 | 179.978 | 658.368,56 |
| 25/1/2023 | 3,5500 | -0,56% | 3,5900 | 3,6000 | 3,5300 | 27.025 | 96.244,99 |
| 24/1/2023 | 3,5700 | 1,13% | 3,5300 | 3,6000 | 3,5100 | 46.651 | 165.871,88 |
| 23/1/2023 | 3,5300 | 0,00% | 3,5400 | 3,6000 | 3,5100 | 83.957 | 298.292,36 |
| 20/1/2023 | 3,5300 | 1,15% | 3,4900 | 3,5500 | 3,4900 | 153.833 | 528.368,31 |
| 19/1/2023 | 3,4900 | 0,00% | 3,4900 | 3,5000 | 3,4200 | 925.413 | 3.148.714,58 |
| 18/1/2023 | 3,4900 | -0,29% | 3,5100 | 3,5100 | 3,4600 | 39.784 | 138.780,81 |
| 17/1/2023 | 3,5000 | 0,29% | 3,5100 | 3,5300 | 3,5000 | 47.829 | 168.019,05 |
| 16/1/2023 | 3,4900 | -0,29% | 3,5000 | 3,5100 | 3,4700 | 24.811 | 86.732,07 |
| 13/1/2023 | 3,5000 | 0,29% | 3,5000 | 3,5200 | 3,4900 | 31.427 | 109.990,81 |
| 12/1/2023 | 3,4900 | 1,16% | 3,4500 | 3,4900 | 3,4500 | 217.686 | 751.587,67 |
| 11/1/2023 | 3,4500 | -0,29% | 3,5300 | 3,5300 | 3,3800 | 36.778 | 127.285,40 |
| 10/1/2023 | 3,4600 | -3,08% | 3,5700 | 3,5900 | 3,4600 | 25.700 | 90.989,53 |
| 09/1/2023 | 3,5700 | 1,13% | 3,5600 | 3,6200 | 3,5000 | 104.321 | 374.092,58 |
| 05/1/2023 | 3,5300 | 0,00% | 3,5300 | 3,5400 | 3,5000 | 13.894 | 49.044,30 |
| 04/1/2023 | 3,5300 | -0,28% | 3,5700 | 3,5700 | 3,4700 | 17.182 | 60.362,03 |
| 03/1/2023 | 3,5400 | -0,28% | 3,5500 | 3,5500 | 3,5200 | 9.067 | 32.035,63 |
| 02/1/2023 | 3,5500 | -1,11% | 3,5900 | 3,5900 | 3,5500 | 9.514 | 33.974,19 |
| 30/12/2022 | 3,5900 | 1,41% | 3,5400 | 3,5900 | 3,4700 | 28.736 | 102.261,63 |
| 29/12/2022 | 3,5400 | 1,43% | 3,4900 | 3,5500 | 3,4700 | 28.857 | 101.709,12 |
| 28/12/2022 | 3,4900 | 0,58% | 3,4700 | 3,4900 | 3,4600 | 19.515 | 67.768,99 |
| 27/12/2022 | 3,4700 | 2,06% | 3,4500 | 3,4900 | 3,4100 | 26.758 | 92.559,77 |
| 23/12/2022 | 3,4000 | 0,00% | 3,4200 | 3,4200 | 3,4000 | 7.548 | 25.712,21 |
| 22/12/2022 | 3,4000 | -0,58% | 3,4400 | 3,4500 | 3,3900 | 12.702 | 43.313,72 |
| 21/12/2022 | 3,4200 | -0,87% | 3,4500 | 3,4600 | 3,4100 | 8.389 | 28.860,38 |
| 20/12/2022 | 3,4500 | 0,29% | 3,4400 | 3,4700 | 3,4100 | 8.896 | 30.737,60 |
| 19/12/2022 | 3,4400 | -0,58% | 3,4600 | 3,5000 | 3,4400 | 73.283 | 255.944,54 |
| 16/12/2022 | 3,4600 | 2,37% | 3,3800 | 3,4600 | 3,3800 | 43.217 | 148.324,00 |
| 15/12/2022 | 3,3800 | -2,59% | 3,4700 | 3,4700 | 3,3800 | 34.762 | 118.874,36 |
| 14/12/2022 | 3,4700 | 0,29% | 3,4900 | 3,5100 | 3,4600 | 14.558 | 50.567,58 |
| 13/12/2022 | 3,4600 | -0,57% | 3,5200 | 3,5400 | 3,4100 | 21.740 | 75.541,29 |
| 12/12/2022 | 3,4800 | -1,42% | 3,5000 | 3,5800 | 3,4200 | 27.506 | 96.366,72 |
| 09/12/2022 | 3,5300 | 0,86% | 3,5000 | 3,5500 | 3,5000 | 14.962 | 52.842,11 |
| 08/12/2022 | 3,5000 | 0,86% | 3,4600 | 3,5200 | 3,4600 | 7.491 | 26.224,78 |
| 07/12/2022 | 3,4700 | 0,58% | 3,4800 | 3,5000 | 3,4400 | 9.108 | 31.714,76 |
| 06/12/2022 | 3,4500 | -1,43% | 3,5400 | 3,5600 | 3,4500 | 12.530 | 44.221,33 |
| 05/12/2022 | 3,5000 | -2,51% | 3,5000 | 3,5400 | 3,4400 | 69.172 | 239.999,83 |
| 02/12/2022 | 3,5900 | -1,91% | 3,6500 | 3,7000 | 3,5900 | 37.620 | 137.346,59 |
| 01/12/2022 | 3,6600 | 1,67% | 3,6100 | 3,6600 | 3,6000 | 102.027 | 367.568,13 |
| 30/11/2022 | 3,6000 | 0,00% | 3,6000 | 3,6100 | 3,5800 | 12.336 | 44.361,57 |
| 29/11/2022 | 3,6000 | 0,84% | 3,5800 | 3,6100 | 3,5500 | 21.467 | 76.880,66 |
| 28/11/2022 | 3,5700 | 0,85% | 3,6000 | 3,6100 | 3,5300 | 15.437 | 55.192,33 |
| 25/11/2022 | 3,5400 | 0,85% | 3,5600 | 3,6000 | 3,5300 | 18.377 | 65.476,95 |
| 24/11/2022 | 3,5100 | -1,40% | 3,5800 | 3,6000 | 3,5100 | 13.959 | 49.720,15 |
| 23/11/2022 | 3,5600 | 1,71% | 3,5100 | 3,6500 | 3,5100 | 25.932 | 92.275,46 |
| 22/11/2022 | 3,5000 | 1,45% | 3,4500 | 3,5400 | 3,4500 | 24.846 | 87.237,75 |
| 21/11/2022 | 3,4500 | 0,58% | 3,4000 | 3,4700 | 3,4000 | 16.373 | 56.416,90 |
| 18/11/2022 | 3,4300 | 0,00% | 3,4200 | 3,4400 | 3,3800 | 16.979 | 57.870,63 |
| 17/11/2022 | 3,4300 | 1,48% | 3,4800 | 3,4800 | 3,3300 | 19.767 | 67.488,74 |
| 16/11/2022 | 3,3800 | -3,98% | 3,5400 | 3,5400 | 3,3800 | 22.296 | 76.966,68 |
| 15/11/2022 | 3,5200 | 0,86% | 3,5400 | 3,5400 | 3,4700 | 13.513 | 47.348,84 |
| 14/11/2022 | 3,4900 | 1,16% | 3,4500 | 3,5500 | 3,4500 | 43.787 | 153.561,53 |
| 11/11/2022 | 3,4500 | 0,00% | 3,4800 | 3,4900 | 3,4300 | 20.052 | 69.420,94 |
| 10/11/2022 | 3,4500 | 2,99% | 3,4000 | 3,4500 | 3,3600 | 12.591 | 42.948,33 |
| 09/11/2022 | 3,3500 | -3,46% | 3,4900 | 3,4900 | 3,3500 | 25.315 | 86.373,25 |
| 08/11/2022 | 3,4700 | 1,46% | 3,4800 | 3,4900 | 3,4500 | 12.101 | 42.027,45 |
| 07/11/2022 | 3,4200 | 0,59% | 3,4000 | 3,5000 | 3,4000 | 23.228 | 79.794,90 |
| 04/11/2022 | 3,4000 | 1,80% | 3,4000 | 3,4000 | 3,3500 | 12.594 | 42.451,27 |
| 03/11/2022 | 3,3400 | -0,60% | 3,3800 | 3,3800 | 3,3000 | 20.344 | 67.741,99 |
| 02/11/2022 | 3,3600 | -0,30% | 3,4100 | 3,4200 | 3,3300 | 21.731 | 73.564,62 |
| 01/11/2022 | 3,3700 | -0,59% | 3,3900 | 3,4200 | 3,3700 | 38.403 | 130.464,53 |
| 31/10/2022 | 3,3900 | 0,89% | 3,3400 | 3,4000 | 3,3400 | 26.629 | 90.003,61 |
| 27/10/2022 | 3,3600 | -0,59% | 3,3500 | 3,3900 | 3,3200 | 26.806 | 90.077,07 |
| 26/10/2022 | 3,3800 | -0,29% | 3,3900 | 3,4200 | 3,3500 | 20.142 | 68.536,75 |
| 25/10/2022 | 3,3900 | -0,88% | 3,4600 | 3,4600 | 3,3900 | 36.701 | 126.069,06 |
| 24/10/2022 | 3,4200 | 3,64% | 3,3000 | 3,4800 | 3,3000 | 100.781 | 341.941,85 |
| 21/10/2022 | 3,3000 | 0,92% | 3,2900 | 3,3400 | 3,2700 | 39.605 | 131.057,36 |
| 20/10/2022 | 3,2700 | 2,19% | 3,2000 | 3,3000 | 3,1900 | 93.704 | 303.037,40 |
| 19/10/2022 | 3,2000 | -1,84% | 3,2200 | 3,3400 | 3,2000 | 77.081 | 250.977,54 |
| 18/10/2022 | 3,2600 | -1,81% | 3,3700 | 3,3900 | 3,2100 | 40.476 | 134.397,77 |
| 17/10/2022 | 3,3200 | -3,49% | 3,3900 | 3,4200 | 3,2900 | 78.726 | 263.877,93 |
| 14/10/2022 | 3,4400 | 0,58% | 3,4500 | 3,4500 | 3,3900 | 16.027 | 54.845,03 |
| 13/10/2022 | 3,4200 | 0,00% | 3,4000 | 3,4500 | 3,3800 | 13.178 | 45.004,53 |
| 12/10/2022 | 3,4200 | 0,59% | 3,3800 | 3,4200 | 3,3800 | 27.958 | 94.994,29 |
| 11/10/2022 | 3,4000 | -0,29% | 3,4100 | 3,4400 | 3,3900 | 17.784 | 60.777,19 |
| 10/10/2022 | 3,4100 | 0,89% | 3,3900 | 3,4400 | 3,3900 | 15.883 | 54.171,40 |
| 07/10/2022 | 3,3800 | -0,88% | 3,4500 | 3,4700 | 3,3800 | 35.001 | 120.327,51 |
| 06/10/2022 | 3,4100 | 1,49% | 3,3700 | 3,4500 | 3,3700 | 27.977 | 95.500,34 |
| 05/10/2022 | 3,3600 | -1,18% | 3,3900 | 3,4100 | 3,3500 | 23.916 | 80.975,64 |
| 04/10/2022 | 3,4000 | 3,03% | 3,3500 | 3,4100 | 3,3300 | 40.183 | 136.025,16 |
| 03/10/2022 | 3,3000 | 0,61% | 3,2200 | 3,3000 | 3,1800 | 48.003 | 155.356,89 |
| 30/9/2022 | 3,2800 | -2,38% | 3,4000 | 3,4000 | 3,2400 | 28.568 | 94.592,61 |
| 29/9/2022 | 3,3600 | -0,59% | 3,3800 | 3,4100 | 3,3400 | 21.768 | 73.436,11 |
| 28/9/2022 | 3,3800 | -0,59% | 3,3600 | 3,4500 | 3,3400 | 77.128 | 262.181,34 |
| 27/9/2022 | 3,4000 | -7,61% | 3,4500 | 3,5000 | 3,3700 | 151.149 | 519.438,46 |
| 26/9/2022 | 3,6800 | -1,87% | 3,7500 | 3,7500 | 3,6100 | 4.617 | 16.941,46 |
| 23/9/2022 | 3,7500 | -2,09% | 3,8500 | 3,8500 | 3,7000 | 4.461 | 16.791,23 |
| 22/9/2022 | 3,8300 | 1,59% | 3,7900 | 3,8400 | 3,7700 | 9.641 | 36.719,38 |
| 21/9/2022 | 3,7700 | 0,27% | 3,7600 | 3,7700 | 3,7500 | 1.450 | 5.444,84 |
| 20/9/2022 | 3,7600 | 0,53% | 3,7500 | 3,8000 | 3,7500 | 3.293 | 12.409,41 |
| 19/9/2022 | 3,7400 | -2,60% | 3,6900 | 3,8300 | 3,6900 | 2.469 | 9.274,38 |
| 16/9/2022 | 3,8400 | -1,29% | 3,8900 | 3,8900 | 3,8300 | 1.846 | 7.109,82 |
| 15/9/2022 | 3,8900 | -0,26% | 3,9200 | 3,9200 | 3,8700 | 2.054 | 7.989,38 |
| 14/9/2022 | 3,9000 | -1,27% | 3,9400 | 3,9400 | 3,8900 | 5.549 | 21.715,04 |
| 13/9/2022 | 3,9500 | -1,25% | 4,0000 | 4,0000 | 3,9500 | 9.523 | 37.906,41 |
| 12/9/2022 | 4,0000 | 6,67% | 3,7800 | 4,0200 | 3,7700 | 78.223 | 310.537,44 |
| 09/9/2022 | 3,7500 | 0,81% | 3,7100 | 3,7500 | 3,7000 | 4.883 | 18.215,61 |
| 08/9/2022 | 3,7200 | 0,00% | 3,7800 | 3,7800 | 3,7100 | 2.200 | 8.232,93 |
| 07/9/2022 | 3,7200 | -0,80% | 3,7000 | 3,7500 | 3,7000 | 5.760 | 21.415,08 |
| 06/9/2022 | 3,7500 | 1,35% | 3,8100 | 3,8100 | 3,7000 | 2.494 | 9.340,02 |
| 05/9/2022 | 3,7000 | -2,37% | 3,7900 | 3,7900 | 3,7000 | 8.561 | 31.981,77 |
| 02/9/2022 | 3,7900 | 0,80% | 3,8000 | 3,8100 | 3,7300 | 14.823 | 55.672,26 |
| 01/9/2022 | 3,7600 | -0,53% | 3,7800 | 3,7900 | 3,7400 | 1.210 | 4.553,50 |
| 31/8/2022 | 3,7800 | 0,80% | 3,7700 | 3,8000 | 3,7300 | 1.257 | 4.723,41 |
| 30/8/2022 | 3,7500 | -1,06% | 3,8000 | 3,8500 | 3,7500 | 38.288 | 143.842,72 |
| 29/8/2022 | 3,7900 | -3,07% | 3,7500 | 3,8100 | 3,7500 | 7.677 | 29.060,54 |
| 26/8/2022 | 3,9100 | -1,01% | 3,9300 | 3,9300 | 3,8900 | 2.780 | 10.839,29 |
| 25/8/2022 | 3,9500 | 0,77% | 3,9400 | 3,9500 | 3,8800 | 14.381 | 56.266,99 |
| 24/8/2022 | 3,9200 | 3,70% | 3,7600 | 3,9400 | 3,7500 | 10.724 | 41.018,84 |
| 23/8/2022 | 3,7800 | 0,53% | 3,8000 | 3,8100 | 3,7400 | 8.228 | 30.987,83 |
| 22/8/2022 | 3,7600 | 0,27% | 3,8400 | 3,8400 | 3,7600 | 2.054 | 7.782,60 |
| 19/8/2022 | 3,7500 | -0,27% | 3,7600 | 3,8100 | 3,7100 | 15.017 | 56.382,72 |
| 18/8/2022 | 3,7600 | 0,27% | 3,7500 | 3,8100 | 3,7500 | 3.119 | 11.770,14 |
| 17/8/2022 | 3,7500 | -2,60% | 3,8500 | 3,8500 | 3,7500 | 17.480 | 65.702,60 |
| 16/8/2022 | 3,8500 | 1,32% | 3,9100 | 3,9200 | 3,8000 | 4.650 | 17.975,57 |
| 12/8/2022 | 3,8000 | -3,06% | 3,9400 | 3,9500 | 3,8000 | 21.139 | 81.012,63 |
| 11/8/2022 | 3,9200 | -2,00% | 4,0900 | 4,0900 | 3,8500 | 11.268 | 44.129,97 |
| 10/8/2022 | 4,0000 | 2,56% | 3,9500 | 4,0000 | 3,7900 | 105.082 | 414.512,49 |
| 09/8/2022 | 3,9000 | 5,41% | 3,8000 | 3,9500 | 3,8000 | 72.423 | 280.189,57 |
| 08/8/2022 | 3,7000 | 1,09% | 3,7000 | 3,7600 | 3,6600 | 3.457 | 12.786,58 |
| 05/8/2022 | 3,6600 | -2,14% | 3,8000 | 3,8000 | 3,6100 | 4.905 | 18.004,17 |
| 04/8/2022 | 3,7400 | 1,08% | 3,8000 | 3,8500 | 3,7200 | 6.119 | 23.165,91 |
| 03/8/2022 | 3,7000 | 0,00% | 3,7200 | 3,8000 | 3,6600 | 6.563 | 24.239,18 |
| 02/8/2022 | 3,7000 | -1,07% | 3,7400 | 3,7600 | 3,6500 | 8.156 | 30.129,08 |
| 01/8/2022 | 3,7400 | -2,09% | 3,7500 | 3,9300 | 3,7400 | 62.941 | 241.318,55 |
| 29/7/2022 | 3,8200 | 4,95% | 3,6400 | 3,8600 | 3,6400 | 36.697 | 137.778,42 |
| 28/7/2022 | 3,6400 | 4,30% | 3,5000 | 3,6700 | 3,4600 | 14.051 | 50.136,35 |
| 27/7/2022 | 3,4900 | 1,75% | 3,4600 | 3,4900 | 3,4000 | 63.189 | 215.274,88 |
| 26/7/2022 | 3,4300 | 0,59% | 3,4300 | 3,4600 | 3,3900 | 17.974 | 61.523,46 |
| 25/7/2022 | 3,4100 | -0,87% | 3,4000 | 3,4300 | 3,3600 | 3.438 | 11.673,03 |
| 22/7/2022 | 3,4400 | 2,69% | 3,3700 | 3,4500 | 3,3700 | 2.558 | 8.748,06 |
| 21/7/2022 | 3,3500 | 0,00% | 3,4200 | 3,4300 | 3,3500 | 5.381 | 18.207,95 |
| 20/7/2022 | 3,3500 | -2,33% | 3,4200 | 3,4600 | 3,3500 | 5.639 | 19.276,36 |
| 19/7/2022 | 3,4300 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 1.405 | 4.817,57 |
| 18/7/2022 | 3,4300 | -0,29% | 3,4600 | 3,4600 | 3,4000 | 6.100 | 20.906,98 |
| 15/7/2022 | 3,4400 | -0,86% | 3,4400 | 3,4600 | 3,4000 | 1.550 | 5.311,50 |
| 14/7/2022 | 3,4700 | 0,58% | 3,4400 | 3,4700 | 3,3700 | 3.115 | 10.661,13 |
| 13/7/2022 | 3,4500 | 0,00% | 3,4200 | 3,4700 | 3,4100 | 6.776 | 23.268,94 |
| 12/7/2022 | 3,4500 | 2,07% | 3,3700 | 3,4500 | 3,3700 | 2.467 | 8.365,82 |
| 11/7/2022 | 3,3800 | -1,46% | 3,4300 | 3,4300 | 3,3600 | 3.444 | 11.668,41 |
| 08/7/2022 | 3,4300 | -1,15% | 3,4900 | 3,5000 | 3,3900 | 6.819 | 23.518,99 |
| 07/7/2022 | 3,4700 | 0,00% | 3,4900 | 3,4900 | 3,4000 | 2.550 | 8.761,45 |
| 06/7/2022 | 3,4700 | 5,15% | 3,3500 | 3,4700 | 3,3200 | 28.018 | 94.952,03 |
| 05/7/2022 | 3,3000 | -2,65% | 3,4100 | 3,4300 | 3,3000 | 65.561 | 222.127,37 |
| 04/7/2022 | 3,3900 | -2,59% | 3,5700 | 3,5700 | 3,3700 | 17.666 | 60.884,18 |
| 01/7/2022 | 3,4800 | -1,42% | 3,6300 | 3,6900 | 3,4400 | 36.963 | 131.802,83 |
| 30/6/2022 | 3,5300 | 3,82% | 3,4700 | 3,5400 | 3,3400 | 14.323 | 49.383,62 |
| 29/6/2022 | 3,4000 | 1,49% | 3,3000 | 3,4700 | 3,3000 | 33.340 | 112.066,51 |
| 28/6/2022 | 3,3500 | 2,13% | 3,3100 | 3,3600 | 3,2900 | 11.290 | 37.539,75 |
| 27/6/2022 | 3,2800 | -5,48% | 3,4600 | 3,4900 | 3,2800 | 11.120 | 37.820,63 |
| 24/6/2022 | 3,4700 | 0,58% | 3,4600 | 3,4900 | 3,4300 | 5.737 | 19.836,24 |
| 23/6/2022 | 3,4500 | 0,00% | 3,4000 | 3,4800 | 3,4000 | 4.172 | 14.425,89 |
| 22/6/2022 | 3,4500 | 0,00% | 3,4500 | 3,5100 | 3,4300 | 13.860 | 48.250,00 |
| 21/6/2022 | 3,4500 | 1,17% | 3,4100 | 3,5200 | 3,4100 | 53.858 | 187.627,94 |
| 20/6/2022 | 3,4100 | 0,59% | 3,3500 | 3,5100 | 3,3500 | 10.405 | 36.058,36 |
| 17/6/2022 | 3,3900 | -0,29% | 3,4600 | 3,5000 | 3,3700 | 20.564 | 70.055,02 |
| 16/6/2022 | 3,4000 | -0,58% | 3,3900 | 3,4900 | 3,2300 | 23.554 | 78.423,18 |
| 15/6/2022 | 3,4200 | 1,48% | 3,4300 | 3,4800 | 3,3500 | 14.103 | 48.484,06 |
| 14/6/2022 | 3,3700 | -2,03% | 3,3500 | 3,4000 | 3,2100 | 49.009 | 162.418,15 |
| 10/6/2022 | 3,4400 | -1,43% | 3,4900 | 3,5400 | 3,3900 | 18.492 | 64.243,82 |
| 09/6/2022 | 3,4900 | -3,86% | 3,6100 | 3,7000 | 3,4500 | 26.521 | 95.031,54 |
| 08/6/2022 | 3,6300 | 2,25% | 3,5600 | 3,6800 | 3,5500 | 12.635 | 45.663,62 |
| 07/6/2022 | 3,5500 | -0,84% | 3,5800 | 3,5900 | 3,5300 | 19.230 | 68.277,21 |
| 06/6/2022 | 3,5800 | -0,56% | 3,6000 | 3,6500 | 3,5000 | 22.147 | 79.404,14 |
| 03/6/2022 | 3,6000 | 1,98% | 3,5800 | 3,6500 | 3,5000 | 10.122 | 36.416,58 |
| 02/6/2022 | 3,5300 | -2,75% | 3,6700 | 3,7300 | 3,5000 | 121.736 | 433.087,63 |
| 01/6/2022 | 3,6300 | -0,27% | 3,6700 | 3,6700 | 3,5700 | 4.987 | 18.067,84 |
| 31/5/2022 | 3,6400 | -0,27% | 3,5000 | 3,6700 | 3,5000 | 1.819 | 6.621,05 |
| 30/5/2022 | 3,6500 | -0,27% | 3,7000 | 3,7100 | 3,6100 | 16.379 | 60.223,11 |
| 27/5/2022 | 3,6600 | 1,67% | 3,6000 | 3,6600 | 3,5700 | 16.869 | 60.871,63 |
| 26/5/2022 | 3,6000 | 4,05% | 3,4600 | 3,6000 | 3,4600 | 20.745 | 73.573,24 |
| 25/5/2022 | 3,4600 | 0,00% | 3,5300 | 3,5700 | 3,4300 | 17.351 | 60.860,12 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4800 | 14,56 % | 0,0610 | 313.606 |
| ΜΟΥΖΚ | 0,6300 | 9,57 % | 0,0550 | 200 |
| ΠΡΔ | 0,4900 | 8,89 % | 0,0400 | 66.994 |
| ΚΕΚΡ | 2,1100 | 8,48 % | 0,1650 | 39.261 |
| ΕΒΡΟΦ | 3,8500 | 6,65 % | 0,2400 | 16.600 |
| ΕΤΕ | 13,7450 | 5,73 % | 0,7450 | 972.712 |
| ΟΤΟΕΛ | 12,1200 | 5,39 % | 0,6200 | 61.933 |
| ΚΟΥΑΛ | 1,3000 | 5,01 % | 0,0620 | 136.326 |
| ΚΡΙ | 19,9200 | 4,84 % | 0,9200 | 5.817 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0340 | 3,53 % | 0,2400 | 28.357.499 |
| ΕΥΡΩΒ | 3,5250 | 2,92 % | 0,1000 | 17.384.813 |
| ΔΕΗ | 18,5200 | 1,76 % | 0,3200 | 17.121.279 |
| ΟΠΑΠ | 18,9400 | -0,84 % | -0,1600 | 14.541.402 |
| ΕΤΕ | 13,7450 | 5,73 % | 0,7450 | 13.172.376 |
| ΑΛΦΑ | 3,6990 | 3,32 % | 0,1190 | 9.279.438 |
| MTLN | 44,5800 | 1,78 % | 0,7800 | 5.666.328 |
| TITC | 53,9000 | 2,67 % | 1,4000 | 4.740.191 |
| ΜΠΕΛΑ | 28,0400 | 0,50 % | 0,1400 | 4.337.114 |
| BOCHGR | 8,2400 | 3,78 % | 0,3000 | 3.800.144 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5250 | 2,92 % | 4.942.218 | 17,38εκ. |
| ΠΕΙΡ | 7,0340 | 3,53 % | 4.070.449 | 28,36εκ. |
| ΑΛΦΑ | 3,6990 | 3,32 % | 2.541.910 | 9,28εκ. |
| ΙΝΛΟΤ | 1,0700 | 1,13 % | 1.758.921 | 1,87εκ. |
| ΕΤΕ | 13,7450 | 5,73 % | 972.712 | 13,17εκ. |
| ΔΕΗ | 18,5200 | 1,76 % | 930.061 | 17,12εκ. |
| CREDIA | 1,6700 | 4,11 % | 855.902 | 1,42εκ. |
| ΟΠΑΠ | 18,9400 | -0,84 % | 765.459 | 14,54εκ. |
| BOCHGR | 8,2400 | 3,78 % | 468.237 | 3,80εκ. |
| ONYX | 2,0700 | -5,91 % | 444.766 | 926,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 161.619 | 1,02 % |
| ΒΙΟΚΑ | 2,0000 | 1,78 % | 179.684 | 0,75 % |
| ΤΖΚΑ | 1,5850 | 1,60 % | 21.569 | 0,71 % |
| ONYX | 2,0700 | -5,91 % | 444.766 | 0,65 % |
| ACAG | 6,3500 | 3,76 % | 187.324 | 0,52 % |
| ΠΛΑΘ | 4,1400 | 2,48 % | 185.262 | 0,42 % |
| ΚΟΥΑΛ | 1,3000 | 5,01 % | 136.326 | 0,39 % |
| ΠΕΙΡ | 7,0340 | 3,53 % | 4.070.449 | 0,33 % |
| EIS | 2,0700 | -1,43 % | 48.588 | 0,32 % |
| ΠΡΔ | 0,4900 | 8,89 % | 66.994 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4800 | 14,56 % | 313.606 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 444.766 | 12,05 % |
| ΚΕΚΡ | 2,1100 | 8,48 % | 39.261 | 10,28 % |
| ΠΡΔ | 0,4900 | 8,89 % | 66.994 | 10,22 % |
| ΛΑΝΑΚ | 1,3200 | -7,04 % | 2.962 | 9,15 % |
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 161.619 | 7,66 % |
| ΙΝΤΕΤ | 1,4850 | 4,58 % | 3.320 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 12.131 | 6,72 % |
| ΕΒΡΟΦ | 3,8500 | 6,65 % | 16.600 | 6,65 % |
| ΜΑΘΙΟ | 0,9450 | -2,07 % | 4.487 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|