Συνεχης ενημερωση

IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)

6,3400 €

0,0500 (0,79%)

Άνοιγμα 6,2900
Υψηλό 6,3500
Χαμηλό 6,2600

Όγκος 103.855
Τζίρος 655.061 €
Πράξεις 225

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
23/10/1995	2,3000	-0,43%	2,3100	2,3200	2,3000	220.252	,00
20/10/1995	2,3100	-0,43%	2,3200	2,3400	2,3100	402.911	,00
19/10/1995	2,3200	-2,11%	2,3700	2,3700	2,3200	175.522	,00
18/10/1995	2,3700	0,42%	2,3600	2,3900	2,3400	81.131	,00
17/10/1995	2,3600	-0,42%	2,3700	2,3700	2,3600	153.320	,00
16/10/1995	2,3700	1,72%	2,3300	2,3700	2,3300	371.962	,00
13/10/1995	2,3300	-0,43%	2,3400	2,3400	2,3300	117.113	,00
12/10/1995	2,3400	-1,27%	2,3700	2,3700	2,3300	135.130	,00
11/10/1995	2,3700	1,28%	2,3400	2,3700	2,3400	55.929	,00
10/10/1995	2,3400	-0,85%	2,3600	2,3800	2,3400	143.308	,00
09/10/1995	2,3600	0,85%	2,3400	2,3700	2,3400	44.730	,00
06/10/1995	2,3400	0,00%	2,3400	2,3700	2,3400	196.734	,00
05/10/1995	2,3400	-1,68%	2,3800	2,4000	2,3400	174.581	,00
04/10/1995	2,3800	-1,65%	2,4200	2,4200	2,3800	247.436	,00
03/10/1995	2,4200	-0,82%	2,4400	2,4400	2,3900	356.820	,00
02/10/1995	2,4400	0,41%	2,4300	2,4400	2,4300	195.645	,00
29/9/1995	2,4300	-1,62%	2,4700	2,4700	2,4200	180.975	,00
28/9/1995	2,4700	2,07%	2,4200	2,4800	2,4200	434.211	,00
27/9/1995	2,4200	-0,82%	2,4400	2,4800	2,4100	696.169	,00
26/9/1995	2,4400	-1,21%	2,4700	2,4700	2,4000	412.725	,00
25/9/1995	2,4700	0,00%	2,4700	2,4800	2,4300	255.243	,00
22/9/1995	2,4700	-2,76%	2,5400	2,5600	2,4700	335.309	,00
21/9/1995	2,5400	1,60%	2,5000	2,5500	2,4900	1.937.915	,00
20/9/1995	2,5000	-0,79%	2,5200	2,5800	2,4900	1.301.915	,00
19/9/1995	2,5200	3,28%	2,4400	2,5200	2,4100	1.400.046	,00
18/9/1995	2,4400	1,24%	2,4100	2,4400	2,4100	107.028	,00
15/9/1995	2,4100	0,42%	2,4000	2,4100	2,3900	36.601	,00
14/9/1995	2,4000	-0,41%	2,4100	2,4500	2,4000	180.851	,00
13/9/1995	2,4100	2,99%	2,3400	2,4200	2,3400	545.353	,00
12/9/1995	2,3400	0,00%	2,3400	2,3400	2,3400	221.121	,00
11/9/1995	2,3400	-2,50%	2,4000	2,4000	2,3400	1.208.935	,00
08/9/1995	2,4000	1,27%	2,3700	2,4000	2,3500	403.705	,00
07/9/1995	2,3700	0,42%	2,3600	2,3900	2,3400	561.955	,00
06/9/1995	2,3600	-1,67%	2,4000	2,4000	2,3500	199.388	,00
05/9/1995	2,4000	-1,64%	2,4400	2,4700	2,4000	445.808	,00
04/9/1995	2,4400	-1,21%	2,4700	2,4800	2,4400	100.014	,00
01/9/1995	2,4700	0,00%	2,4700	2,4900	2,4000	590.181	,00
31/8/1995	2,4700	-0,80%	2,4900	2,4900	2,4700	240.052	,00
30/8/1995	2,4900	-1,19%	2,5200	2,5200	2,4300	1.697.343	,00
29/8/1995	2,5200	-4,18%	2,6300	2,7500	2,5200	4.364.860	,00
28/8/1995	2,6300	3,95%	2,5300	2,6300	2,5300	1.012.349	,00
25/8/1995	2,5300	3,69%	2,4400	2,5300	2,4300	2.711.799	,00
24/8/1995	2,4400	3,39%	2,3600	2,4400	2,3600	1.730.748	,00
23/8/1995	2,3600	3,51%	2,2800	2,3600	2,2800	767.265	,00
22/8/1995	2,2800	-0,87%	2,3000	2,3000	2,2700	92.928	,00
21/8/1995	2,3000	1,32%	2,2700	2,3100	2,2600	423.578	,00
18/8/1995	2,2700	0,44%	2,2600	2,2800	2,2500	101.405	,00
17/8/1995	2,2600	0,89%	2,2400	2,3200	2,2400	269.940	,00
16/8/1995	2,2400	-3,45%	2,3200	2,3600	2,2400	165.610	,00
11/8/1995	2,3200	-0,43%	2,3300	2,3400	2,3200	150.122	,00
10/8/1995	2,3300	-0,43%	2,3400	2,3500	2,3200	54.444	,00
09/8/1995	2,3400	0,00%	2,3400	2,3700	2,3400	71.096	,00
08/8/1995	2,3400	-0,85%	2,3600	2,3600	2,3400	95.134	,00
07/8/1995	2,3600	-0,42%	2,3700	2,4000	2,3600	170.865	,00
04/8/1995	2,3700	-1,25%	2,4000	2,4000	2,3700	118.377	,00
03/8/1995	2,4000	-0,41%	2,4100	2,4200	2,4000	107.176	,00
02/8/1995	2,4100	1,69%	2,3700	2,4200	2,3400	299.725	,00
01/8/1995	2,3700	-2,07%	2,4200	2,4700	2,3700	258.020	,00
31/7/1995	2,4200	3,42%	2,3400	2,4200	2,3300	904.552	,00
28/7/1995	2,3400	0,00%	2,3400	2,3400	2,3200	209.399	,00
27/7/1995	2,3400	-0,85%	2,3600	2,3600	2,3300	331.223	,00
26/7/1995	2,3600	-1,67%	2,4000	2,4200	2,3400	337.021	,00
25/7/1995	2,4000	0,84%	2,3800	2,4800	2,3800	1.510.123	,00
24/7/1995	2,3800	3,48%	2,3000	2,3800	2,3000	204.095	,00
21/7/1995	2,3000	3,60%	2,2200	2,3000	2,2200	403.038	,00
20/7/1995	2,2200	-0,89%	2,2400	2,2800	2,2200	158.599	,00
19/7/1995	2,2400	0,00%	2,2400	2,2600	2,2200	232.271	,00
18/7/1995	2,2400	-1,32%	2,2700	2,2800	2,2400	208.161	,00
17/7/1995	2,2700	0,44%	2,2600	2,2700	2,2400	387.201	,00
14/7/1995	2,2600	-0,88%	2,2800	2,3000	2,2400	223.573	,00
13/7/1995	2,2800	-0,87%	2,3000	2,3000	2,2600	157.410	,00
12/7/1995	2,3000	0,00%	2,3000	2,3200	2,2800	79.347	,00
11/7/1995	2,3000	-0,86%	2,3200	2,3200	2,2800	37.345	,00
10/7/1995	2,3200	0,00%	2,3200	2,3400	2,3000	59.474	,00
07/7/1995	2,3200	-0,85%	2,3400	2,3400	2,3200	92.284	,00
06/7/1995	2,3400	0,00%	2,3400	2,3500	2,2800	138.031	,00
05/7/1995	2,3400	0,86%	2,3200	2,3400	2,3200	215.545	,00
04/7/1995	2,3200	-0,85%	2,3400	2,3500	2,3200	157.013	,00
03/7/1995	2,3400	2,63%	2,2800	2,3600	2,2800	359.570	,00
30/6/1995	2,2800	0,00%	2,2800	2,3000	2,2100	401.476	,00
29/6/1995	2,2800	-4,20%	2,3800	2,3800	2,2800	698.797	,00
28/6/1995	2,3800	-3,64%	2,4700	2,4700	2,3600	578.139	,00
27/6/1995	2,4700	-0,40%	2,4800	2,4800	2,4700	191.606	,00
26/6/1995	2,4800	-0,40%	2,4900	2,4900	2,4800	295.985	,00
23/6/1995	2,4900	0,00%	2,4900	2,5000	2,4900	71.493	,00
22/6/1995	2,4900	0,00%	2,4900	2,4900	2,4800	207.068	,00
21/6/1995	2,4900	0,00%	2,4900	2,4900	2,4800	215.545	,00
20/6/1995	2,4900	-1,19%	2,5200	2,5200	2,4900	94.092	,00
19/6/1995	2,5200	0,00%	2,5200	2,5200	2,5200	111.588	,00
16/6/1995	2,5200	0,00%	2,5200	2,5500	2,5200	151.782	,00
15/6/1995	2,5200	0,00%	2,5200	2,5200	2,4900	123.830	,00
14/6/1995	2,5200	-0,40%	2,5300	2,5300	2,5200	136.989	,00
13/6/1995	2,5300	0,40%	2,5200	2,5300	2,5200	136.616	,00
09/6/1995	2,5200	-0,40%	2,5300	2,5300	2,5200	219.659	,00
08/6/1995	2,5300	0,00%	2,5300	2,5300	2,5300	528.355	,00
07/6/1995	2,5300	-0,78%	2,5500	2,5500	2,5300	864.680	,00
06/6/1995	2,5500	0,00%	2,5500	2,5500	2,5500	242.011	,00
05/6/1995	2,5500	-0,78%	2,5700	2,5800	2,5500	430.693	,00
02/6/1995	2,5700	-0,39%	2,5800	2,5800	2,5700	136.865	,00
01/6/1995	2,5800	-0,39%	2,5900	2,5900	2,5800	74.688	,00
31/5/1995	2,5900	-0,38%	2,6000	2,6100	2,5700	310.332	,00
30/5/1995	2,6000	0,39%	2,5900	2,6100	2,5900	268.080	,00
29/5/1995	2,5900	-0,38%	2,6000	2,6000	2,5700	264.487	,00
26/5/1995	2,6000	0,00%	2,6000	2,6300	2,5900	244.909	,00
25/5/1995	2,6000	1,96%	2,5500	2,6100	2,5500	373.845	,00
24/5/1995	2,5500	-0,78%	2,5700	2,5700	2,5500	246.991	,00
23/5/1995	2,5700	-0,39%	2,5800	2,5800	2,5700	271.971	,00
22/5/1995	2,5800	-0,77%	2,6000	2,6000	2,5700	116.075	,00
19/5/1995	2,6000	0,39%	2,5900	2,6300	2,5900	208.606	,00
18/5/1995	2,5900	-0,38%	2,6000	2,6000	2,5900	261.364	,00
17/5/1995	2,6000	-0,38%	2,6100	2,6100	2,5900	95.654	,00
16/5/1995	2,6100	1,56%	2,5700	2,6100	2,5700	106.806	,00
15/5/1995	2,5700	-0,77%	2,5900	2,5900	2,5700	71.791	,00
12/5/1995	2,5900	-0,77%	2,6100	2,6100	2,5800	88.568	,00
11/5/1995	2,6100	-0,76%	2,6300	2,6300	2,6000	128.885	,00
10/5/1995	2,6300	0,77%	2,6100	2,6300	2,5900	358.432	,00
09/5/1995	2,6100	-0,76%	2,6300	2,6800	2,6000	264.463	,00
08/5/1995	2,6300	0,00%	2,6300	2,7100	2,6300	792.170	,00
05/5/1995	2,6300	2,33%	2,5700	2,6300	2,5700	495.099	,00
04/5/1995	2,5700	-0,77%	2,5900	2,5900	2,5700	187.119	,00
03/5/1995	2,5900	0,00%	2,5900	2,5900	2,5900	344.505	,00
02/5/1995	2,5900	0,00%	2,5900	2,6000	2,5600	161.969	,00
28/4/1995	2,5900	0,39%	2,5800	2,6300	2,5800	220.029	,00
27/4/1995	2,5800	0,00%	2,5800	2,5900	2,5700	79.669	,00
26/4/1995	2,5800	-1,90%	2,6300	2,6300	2,5700	421.698	,00
25/4/1995	2,6300	0,00%	2,6300	2,6400	2,5900	487.739	,00
20/4/1995	2,6300	1,15%	2,6000	2,6300	2,5900	600.689	,00
19/4/1995	2,6000	2,36%	2,5400	2,6100	2,5400	733.613	,00
18/4/1995	2,5400	0,40%	2,5300	2,5500	2,5300	303.814	,00
17/4/1995	2,5300	-0,78%	2,5500	2,5500	2,5300	137.807	,00
14/4/1995	2,5500	0,00%	2,5500	2,5500	2,5400	198.991	,00
13/4/1995	2,5500	-0,78%	2,5700	2,5700	2,5300	253.855	,00
12/4/1995	2,5700	0,78%	2,5500	2,5700	2,5500	196.861	,00
11/4/1995	2,5500	-0,78%	2,5700	2,5700	2,5500	199.361	,00
10/4/1995	2,5700	-0,39%	2,5800	2,5900	2,5600	199.163	,00
07/4/1995	2,5800	-1,90%	2,6300	2,6300	2,5800	380.363	,00
06/4/1995	2,6300	1,54%	2,5900	2,6500	2,5900	1.077.770	,00
05/4/1995	2,5900	0,78%	2,5700	2,6100	2,5600	523.844	,00
04/4/1995	2,5700	0,39%	2,5600	2,5900	2,5600	316.676	,00
03/4/1995	2,5600	-0,39%	2,5700	2,6100	2,5600	269.320	,00
31/3/1995	2,5700	-0,77%	2,5900	2,6300	2,5700	363.362	,00
30/3/1995	2,5900	1,57%	2,5500	2,6300	2,5500	110.447	,00
29/3/1995	2,5500	-0,78%	2,5700	2,5700	2,5500	351.318	,00
28/3/1995	2,5700	-0,39%	2,5800	2,5800	2,5500	396.147	,00
27/3/1995	2,5800	-1,90%	2,6300	2,6300	2,5700	254.722	,00
24/3/1995	2,6300	-1,87%	2,6800	2,7100	2,6000	1.069.248	,00
23/3/1995	2,6800	4,28%	2,5700	2,6800	2,5600	1.623.572	,00
22/3/1995	2,5700	0,00%	2,5700	2,5900	2,5600	101.652	,00
21/3/1995	2,5700	0,39%	2,5600	2,5700	2,5500	185.434	,00
20/3/1995	2,5600	1,19%	2,5300	2,5600	2,5300	197.505	,00
17/3/1995	2,5300	-1,17%	2,5600	2,5800	2,5200	233.534	,00
16/3/1995	2,5600	1,19%	2,5300	2,5700	2,5300	109.481	,00
15/3/1995	2,5300	0,00%	2,5300	2,5900	2,5300	101.378	,00
14/3/1995	2,5300	0,00%	2,5300	2,5300	2,5300	277.051	,00
13/3/1995	2,5300	-0,78%	2,5500	2,5600	2,5300	157.013	,00
10/3/1995	2,5500	-1,16%	2,5800	2,5800	2,5500	177.879	,00
09/3/1995	2,5800	-0,39%	2,5900	2,6100	2,5800	222.557	,00
08/3/1995	2,5900	-1,52%	2,6300	2,6300	2,5700	124.426	,00
07/3/1995	2,6300	0,77%	2,6100	2,6500	2,5900	264.090	,00
03/3/1995	2,6100	-0,76%	2,6300	2,6300	2,6100	268.648	,00
02/3/1995	2,6300	0,00%	2,6300	2,6500	2,6100	250.907	,00
01/3/1995	2,6300	2,33%	2,5700	2,6800	2,5700	443.654	,00
28/2/1995	2,5700	-0,77%	2,5900	2,5900	2,5700	275.190	,00
27/2/1995	2,5900	-1,52%	2,6300	2,6300	2,5800	343.563	,00
24/2/1995	2,6300	0,00%	2,6300	2,6600	2,6300	315.189	,00
23/2/1995	2,6300	-1,87%	2,6800	2,6800	2,6300	246.942	,00
22/2/1995	2,6800	0,00%	2,6800	2,7200	2,6400	705.192	,00
21/2/1995	2,6800	0,75%	2,6600	2,6800	2,6100	815.317	,00
20/2/1995	2,6600	3,91%	2,5600	2,6800	2,5600	1.724.802	,00
17/2/1995	2,5600	-0,39%	2,5700	2,5900	2,5600	174.060	,00
16/2/1995	2,5700	-1,53%	2,6100	2,6100	2,5700	211.852	,00
15/2/1995	2,6100	0,00%	2,6100	2,6100	2,6100	115.726	,00
14/2/1995	2,6100	-0,76%	2,6300	2,6600	2,5900	199.536	,00
13/2/1995	2,6300	1,94%	2,5800	2,6300	2,5800	214.231	,00
10/2/1995	2,5800	0,78%	2,5600	2,5800	2,5500	57.344	,00
09/2/1995	2,5600	1,59%	2,5200	2,5600	2,5200	173.022	,00
08/2/1995	2,5200	-0,40%	2,5300	2,5300	2,4900	37.444	,00
07/2/1995	2,5300	-0,39%	2,5400	2,5500	2,5200	74.045	,00
06/2/1995	2,5400	-1,55%	2,5800	2,5800	2,4900	67.750	,00
03/2/1995	2,5800	-1,90%	2,6300	2,6300	2,5700	64.976	,00
02/2/1995	2,6300	3,14%	2,5500	2,6300	2,5500	177.926	,00
01/2/1995	2,5500	2,41%	2,4900	2,5500	2,4900	147.594	,00
31/1/1995	2,4900	-1,58%	2,5300	2,5500	2,4900	246.025	,00
30/1/1995	2,5300	-1,56%	2,5700	2,5700	2,5200	307.011	,00
27/1/1995	2,5700	0,39%	2,5600	2,6100	2,5600	43.441	,00
26/1/1995	2,5600	0,00%	2,5600	2,5900	2,5400	92.432	,00
25/1/1995	2,5600	0,00%	2,5600	2,5700	2,5500	97.291	,00
24/1/1995	2,5600	-0,78%	2,5800	2,5900	2,5600	183.924	,00
23/1/1995	2,5800	-1,15%	2,6100	2,6300	2,5800	81.430	,00
20/1/1995	2,6100	1,16%	2,5800	2,6300	2,5800	72.657	,00
19/1/1995	2,5800	-0,39%	2,5900	2,6100	2,5800	70.575	,00
18/1/1995	2,5900	0,00%	2,5900	2,5900	2,5900	174.830	,00
17/1/1995	2,5900	0,39%	2,5800	2,5900	2,5800	38.163	,00
16/1/1995	2,5800	-1,90%	2,6300	2,6300	2,5800	187.072	,00
13/1/1995	2,6300	-1,87%	2,6800	2,6800	2,6100	208.184	,00
12/1/1995	2,6800	-0,74%	2,7000	2,7000	2,6800	48.124	,00
11/1/1995	2,7000	0,00%	2,7000	2,7000	2,7000	574.792	,00
10/1/1995	2,7000	-0,37%	2,7100	2,7100	2,6800	302.821	,00
09/1/1995	2,7100	-0,37%	2,7200	2,7400	2,7000	75.682	,00
05/1/1995	2,7200	0,00%	2,7200	2,7400	2,7000	127.672	,00
04/1/1995	2,7200	0,37%	2,7100	2,7200	2,7100	263.966	,00
03/1/1995	2,7100	1,12%	2,6800	2,7100	2,6800	188.733	,00
02/1/1995	2,6800	-0,74%	2,7000	2,7000	2,6800	143.506	,00
30/12/1994	2,7000	2,66%	2,6300	2,7000	2,6300	225.729	,00
29/12/1994	2,6300	0,00%	2,6300	2,6300	2,6300	42.921	,00
28/12/1994	2,6300	-0,38%	2,6400	2,6400	2,6300	73.675	,00
27/12/1994	2,6400	-0,38%	2,6500	2,6600	2,6400	46.044	,00
23/12/1994	2,6500	0,38%	2,6400	2,6500	2,6400	96.298	,00
22/12/1994	2,6400	-0,38%	2,6500	2,6800	2,6400	106.062	,00
21/12/1994	2,6500	0,38%	2,6400	2,6600	2,6300	80.612	,00
20/12/1994	2,6400	-0,75%	2,6600	2,7000	2,6400	80.042	,00
19/12/1994	2,6600	-1,48%	2,7000	2,7000	2,6400	86.957	,00
16/12/1994	2,7000	-1,46%	2,7400	2,7700	2,7000	113.174	,00
15/12/1994	2,7400	0,00%	2,7400	2,7500	2,7000	84.057	,00
14/12/1994	2,7400	1,48%	2,7000	2,7500	2,7000	51.049	,00
13/12/1994	2,7000	-1,82%	2,7500	2,7500	2,7000	121.203	,00
12/12/1994	2,7500	1,48%	2,7100	2,7900	2,7100	141.870	,00
09/12/1994	2,7100	-1,09%	2,7400	2,7400	2,7000	378.925	,00
08/12/1994	2,7400	-1,08%	2,7700	2,7700	2,7000	282.503	,00
07/12/1994	2,7700	-2,46%	2,8400	2,8400	2,7500	308.720	,00
06/12/1994	2,8400	-0,70%	2,8600	2,9000	2,7900	183.428	,00
05/12/1994	2,8600	2,51%	2,7900	2,9000	2,7900	391.811	,00
02/12/1994	2,7900	4,10%	2,6800	2,7900	2,6800	423.555	,00
01/12/1994	2,6800	0,00%	2,6800	2,7000	2,6500	67.876	,00
30/11/1994	2,6800	1,52%	2,6400	2,7000	2,6400	118.702	,00
29/11/1994	2,6400	2,33%	2,5800	2,6400	2,5800	56.030	,00
28/11/1994	2,5800	0,78%	2,5600	2,6500	2,5600	207.318	,00
25/11/1994	2,5600	0,00%	2,5600	2,5600	2,5600	44.233	,00
24/11/1994	2,5600	-1,54%	2,6000	2,6000	2,5500	22.253	,00
23/11/1994	2,6000	1,56%	2,5600	2,6000	2,5400	55.435	,00
22/11/1994	2,5600	-1,16%	2,5900	2,5900	2,5600	88.493	,00
21/11/1994	2,5900	-0,77%	2,6100	2,6100	2,5800	63.365	,00
18/11/1994	2,6100	-1,51%	2,6500	2,6500	2,5700	492.322	,00
17/11/1994	2,6500	-0,38%	2,6600	2,6800	2,6300	58.978	,00
16/11/1994	2,6600	1,14%	2,6300	2,6600	2,6300	112.653	,00
15/11/1994	2,6300	-0,75%	2,6500	2,6500	2,6100	61.283	,00
14/11/1994	2,6500	0,00%	2,6500	2,6800	2,6500	142.120	,00
11/11/1994	2,6500	-0,38%	2,6600	2,6800	2,6500	86.831	,00
10/11/1994	2,6600	0,38%	2,6500	2,6600	2,6500	21.188	,00
09/11/1994	2,6500	-1,85%	2,7000	2,7000	2,6500	75.409	,00
08/11/1994	2,7000	0,75%	2,6800	2,7100	2,6600	76.450	,00
07/11/1994	2,6800	-0,74%	2,7000	2,7000	2,6800	142.886	,00
04/11/1994	2,7000	0,00%	2,7000	2,7000	2,7000	37.916	,00
03/11/1994	2,7000	-1,46%	2,7400	2,7900	2,7000	46.116	,00
02/11/1994	2,7400	1,48%	2,7000	2,7500	2,7000	277.794	,00
01/11/1994	2,7000	2,66%	2,6300	2,7500	2,5900	344.107	,00
31/10/1994	2,6300	-1,13%	2,6600	2,6800	2,6300	71.442	,00
27/10/1994	2,6600	0,38%	2,6500	2,7000	2,6500	138.154	,00
26/10/1994	2,6500	0,76%	2,6300	2,6600	2,6300	76.747	,00
25/10/1994	2,6300	-1,13%	2,6600	2,6800	2,6300	45.325	,00
24/10/1994	2,6600	-1,48%	2,7000	2,7000	2,6600	106.657	,00
21/10/1994	2,7000	-0,37%	2,7100	2,7100	2,7000	59.649	,00
20/10/1994	2,7100	-1,09%	2,7400	2,7500	2,6800	82.816	,00
19/10/1994	2,7400	0,74%	2,7200	2,7400	2,7000	19.750	,00
18/10/1994	2,7200	-0,73%	2,7400	2,7400	2,7200	43.838	,00
17/10/1994	2,7400	-1,08%	2,7700	2,7700	2,7400	47.603	,00
14/10/1994	2,7700	2,21%	2,7100	2,7700	2,7100	69.932	,00
13/10/1994	2,7100	-1,09%	2,7400	2,7500	2,7100	150.519	,00
12/10/1994	2,7400	-0,36%	2,7500	2,7500	2,7400	121.945	,00
11/10/1994	2,7500	0,00%	2,7500	2,7500	2,7400	62.498	,00
10/10/1994	2,7500	-0,72%	2,7700	2,7700	2,7500	62.597	,00
07/10/1994	2,7700	-0,72%	2,7900	2,7900	2,7700	125.713	,00
06/10/1994	2,7900	0,72%	2,7700	2,7900	2,7700	103.213	,00
05/10/1994	2,7700	0,73%	2,7500	2,8100	2,7500	228.530	,00
04/10/1994	2,7500	-0,72%	2,7700	2,7900	2,7500	158.995	,00
03/10/1994	2,7700	-0,72%	2,7900	2,7900	2,7700	67.479	,00
30/9/1994	2,7900	0,00%	2,7900	2,7900	2,7900	293.107	,00
29/9/1994	2,7900	-0,71%	2,8100	2,8100	2,7900	162.712	,00
28/9/1994	2,8100	0,72%	2,7900	2,8600	2,7700	216.363	,00
27/9/1994	2,7900	-0,71%	2,8100	2,8100	2,7900	189.424	,00
26/9/1994	2,8100	-1,75%	2,8600	2,8600	2,8100	91.194	,00
23/9/1994	2,8600	0,70%	2,8400	2,8600	2,7900	153.566	,00
22/9/1994	2,8400	-0,70%	2,8600	2,8600	2,8400	25.623	,00
21/9/1994	2,8600	0,00%	2,8600	2,8600	2,8600	97.066	,00
20/9/1994	2,8600	-0,69%	2,8800	2,9100	2,8600	86.831	,00
19/9/1994	2,8800	0,00%	2,8800	2,9000	2,8600	138.401	,00
16/9/1994	2,8800	1,41%	2,8400	2,8800	2,8400	185.064	,00
15/9/1994	2,8400	-0,70%	2,8600	2,8600	2,8400	23.814	,00
14/9/1994	2,8600	0,00%	2,8600	2,8600	2,8600	79.894	,00
13/9/1994	2,8600	0,00%	2,8600	2,8600	2,8100	175.374	,00
12/9/1994	2,8600	-1,38%	2,9000	2,9000	2,8600	29.017	,00
09/9/1994	2,9000	1,40%	2,8600	2,9000	2,8400	122.096	,00
08/9/1994	2,8600	0,00%	2,8600	2,8600	2,8400	92.160	,00
07/9/1994	2,8600	-0,69%	2,8800	2,8800	2,8600	100.908	,00
06/9/1994	2,8800	-1,03%	2,9100	2,9100	2,8600	76.721	,00
05/9/1994	2,9100	0,34%	2,9000	2,9100	2,9000	226.522	,00
02/9/1994	2,9000	0,00%	2,9000	2,9000	2,8600	87.402	,00
01/9/1994	2,9000	0,00%	2,9000	2,9000	2,9000	154.409	,00
31/8/1994	2,9000	0,69%	2,8800	2,9100	2,8800	80.761	,00
30/8/1994	2,8800	-1,03%	2,9100	2,9300	2,8600	179.413	,00
29/8/1994	2,9100	0,00%	2,9100	2,9300	2,8800	205.804	,00
26/8/1994	2,9100	-0,68%	2,9300	2,9500	2,9000	109.533	,00
25/8/1994	2,9300	1,03%	2,9000	2,9300	2,8800	200.526	,00
24/8/1994	2,9000	-1,02%	2,9300	2,9500	2,8800	334.145	,00
23/8/1994	2,9300	-3,93%	3,0500	3,0500	2,9300	292.464	,00
22/8/1994	3,0500	0,00%	3,0500	3,0900	2,9800	307.233	,00
19/8/1994	3,0500	0,00%	3,0500	3,0500	3,0500	575.933	,00
18/8/1994	3,0500	0,00%	3,0500	3,0500	3,0500	303.664	,00
17/8/1994	3,0500	-1,93%	3,1100	3,1600	3,0500	329.215	,00
16/8/1994	3,1100	0,00%	3,0700	3,1600	3,0700	325.424	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,5000	20,97 %	1,3000	2
ΦΡΙΓΟ	0,4910	17,18 %	0,0720	354.382
ΠΡΔ	0,4980	10,67 %	0,0480	81.997
ΚΕΚΡ	2,1000	7,97 %	0,1550	41.411
ΟΤΟΕΛ	12,2000	6,09 %	0,7000	67.868
ΕΤΕ	13,7750	5,96 %	0,7750	1.665.619
ΚΡΙ	20,1000	5,79 %	1,1000	6.561
ΔΟΜΙΚ	2,6200	5,65 %	0,1400	176.959
ΕΒΡΟΦ	3,8100	5,54 %	0,2000	21.018
ΚΟΥΑΛ	1,3060	5,49 %	0,0680	147.402

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ONYX	2,0700	-5,91 %	-0,1300	472.789
ΛΑΝΑΚ	1,3400	-5,63 %	-0,0800	3.862
ΜΑΘΙΟ	0,9300	-3,63 %	-0,0350	5.621
ΛΑΜΨΑ	45,0000	-3,02 %	-1,4000	100
ΙΛΥΔΑ	5,2200	-2,97 %	-0,1600	13.560
ΠΕΡΦ	8,5000	-2,86 %	-0,2500	11.467
ΣΑΝΜΕΖΖ	0,1850	-2,63 %	-0,0050	145.864
ΑΤΕΚ	1,4000	-2,10 %	-0,0300	1.610
ΕΕΕ	43,8600	-1,92 %	-0,8600	21.707
ΔΡΟΜΕ	0,3590	-1,91 %	-0,0070	12.031

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9900	2,88 %	0,1960	40.681.368
ΕΥΡΩΒ	3,5100	2,48 %	0,0850	29.844.198
ΟΠΑΠ	19,0100	-0,47 %	-0,0900	25.933.549
ΕΤΕ	13,7750	5,96 %	0,7750	22.710.135
ΔΕΗ	18,6200	2,31 %	0,4200	19.545.031
ΑΛΦΑ	3,7010	3,38 %	0,1210	15.918.203
MTLN	44,6000	1,83 %	0,8000	7.201.514
ΜΠΕΛΑ	27,9000	0,00 %	0,0000	6.371.904
TITC	53,8000	2,48 %	1,3000	5.843.001
BOCHGR	8,2800	4,28 %	0,3400	5.598.650

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5100	2,48 %	8.483.519	29,84εκ.
ΠΕΙΡ	6,9900	2,88 %	5.827.756	40,68εκ.
ΑΛΦΑ	3,7010	3,38 %	4.342.866	15,92εκ.
ΙΝΛΟΤ	1,0760	1,70 %	2.541.729	2,71εκ.
ΕΤΕ	13,7750	5,96 %	1.665.619	22,71εκ.
ΟΠΑΠ	19,0100	-0,47 %	1.364.892	25,93εκ.
ΔΕΗ	18,6200	2,31 %	1.060.307	19,55εκ.
CREDIA	1,6720	4,24 %	987.514	1,64εκ.
BOCHGR	8,2800	4,28 %	686.198	5,60εκ.
ONYX	2,0700	-5,91 %	472.789	984,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΟΜΙΚ	2,6200	5,65 %	176.959	1,11 %
ΤΖΚΑ	1,5950	2,24 %	31.869	1,05 %
ΒΙΟΚΑ	1,9750	0,51 %	210.453	0,88 %
ONYX	2,0700	-5,91 %	472.789	0,69 %
ACAG	6,3000	2,94 %	191.857	0,53 %
ΠΛΑΘ	4,1450	2,60 %	224.093	0,51 %
ΠΕΙΡ	6,9900	2,88 %	5.827.756	0,47 %
ΚΟΥΑΛ	1,3060	5,49 %	147.402	0,42 %
EIS	2,0600	-1,90 %	57.247	0,37 %
ΟΠΑΠ	19,0100	-0,47 %	1.364.892	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4910	17,18 %	354.382	17,66 %
ONYX	2,0700	-5,91 %	472.789	12,05 %
ΠΡΔ	0,4980	10,67 %	81.997	11,56 %
ΚΕΚΡ	2,1000	7,97 %	41.411	10,28 %
ΛΑΝΑΚ	1,3400	-5,63 %	3.862	9,15 %
ΔΟΜΙΚ	2,6200	5,65 %	176.959	7,66 %
ΙΝΤΕΤ	1,4750	3,87 %	3.370	7,39 %
ΓΕΒΚΑ	2,4500	2,94 %	13.514	6,72 %
ΕΒΡΟΦ	3,8100	5,54 %	21.018	6,65 %
ΜΑΘΙΟ	0,9300	-3,63 %	5.621	6,22 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%