Συνεχης ενημερωση

    3,5400

    0,0300 (0,85%)

    • Άνοιγμα 3,5600
    • Υψηλό 3,6000
    • Χαμηλό 3,5300
    • Όγκος 18.377
    • Τζίρος 65.476 €
    • Πράξεις 40
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    25/9/1992 3,4800 1,16% 3,4400 3,4800 3,3400 143.706 ,00
    24/9/1992 3,4400 -3,64% 3,5700 3,5700 3,4400 195.991 ,00
    23/9/1992 3,5700 -4,55% 3,7400 3,7400 3,5700 255.020 ,00
    22/9/1992 3,7400 -1,84% 3,8100 3,8100 3,7200 65.695 ,00
    21/9/1992 3,8100 -2,06% 3,8900 3,8900 3,8100 58.953 ,00
    18/9/1992 3,8900 1,30% 3,8400 3,8900 3,8400 42.499 ,00
    17/9/1992 3,8400 -0,26% 3,8500 3,8500 3,8400 27.162 ,00
    16/9/1992 3,8500 0,00% 3,8500 3,8900 3,8400 24.980 ,00
    15/9/1992 3,8500 -1,03% 3,8900 3,8900 3,8100 87.303 ,00
    14/9/1992 3,8900 -2,26% 3,9800 3,9800 3,8700 58.310 ,00
    11/9/1992 3,9800 0,51% 3,9600 3,9900 3,9600 352.260 ,00
    10/9/1992 3,9600 1,80% 3,8900 3,9800 3,8900 129.629 ,00
    09/9/1992 3,8900 -2,99% 4,0100 4,0100 3,8900 137.633 ,00
    08/9/1992 4,0100 -1,72% 4,0800 4,0800 3,9900 40.468 ,00
    07/9/1992 4,0800 0,74% 4,0500 4,1200 4,0500 47.952 ,00
    04/9/1992 4,0500 1,50% 3,9900 4,1000 3,9900 41.061 ,00
    03/9/1992 3,9900 0,25% 3,9800 4,0100 3,9800 58.533 ,00
    02/9/1992 3,9800 0,51% 3,9600 3,9900 3,9600 81.727 ,00
    01/9/1992 3,9600 -3,41% 4,1000 4,1000 3,9200 49.710 ,00
    31/8/1992 4,1000 -3,76% 4,2600 4,2600 4,1000 18.759 ,00
    28/8/1992 4,2600 0,47% 4,2400 4,2600 4,2200 20.965 ,00
    27/8/1992 4,2400 0,24% 4,2300 4,2600 4,2300 24.434 ,00
    26/8/1992 4,2300 -1,86% 4,3100 4,3100 4,2300 27.233 ,00
    25/8/1992 4,3100 -1,37% 4,3700 4,3700 4,3100 43.962 ,00
    24/8/1992 4,3700 0,00% 4,3700 4,3700 4,3700 17.743 ,00
    21/8/1992 4,3700 0,00% 4,3700 4,3700 4,3700 37.567 ,00
    20/8/1992 4,3700 -2,24% 4,4700 4,4700 4,3500 48.744 ,00
    19/8/1992 4,4700 -1,76% 4,5500 4,5500 4,4700 47.431 ,00
    18/8/1992 4,5500 -0,44% 4,5700 4,5700 4,5500 24.805 ,00
    17/8/1992 4,5700 0,00% 4,5700 4,5900 4,5700 29.590 ,00
    14/8/1992 4,5700 0,44% 4,5500 4,5700 4,5500 92.706 ,00
    13/8/1992 4,5500 -1,94% 4,6400 4,6400 4,5500 23.095 ,00
    12/8/1992 4,6400 0,00% 4,6400 4,6400 4,6400 8.696 ,00
    11/8/1992 4,6400 -1,07% 4,6900 4,6900 4,6400 18.660 ,00
    10/8/1992 4,6900 -0,42% 4,7100 4,7100 4,6900 30.977 ,00
    07/8/1992 4,7100 -1,26% 4,7700 4,7700 4,7100 185.311 ,00
    06/8/1992 4,7700 0,00% 4,7700 4,7700 4,7100 228.157 ,00
    05/8/1992 4,7700 0,00% 4,7700 4,8000 4,7700 107.697 ,00
    04/8/1992 4,7700 -3,44% 4,9400 4,9400 4,7700 120.781 ,00
    03/8/1992 4,9400 -1,20% 5,0000 5,0000 4,9400 16.753 ,00
    31/7/1992 5,0000 0,00% 5,0000 5,0000 5,0000 123 ,00
    30/7/1992 5,0000 3,73% 4,8200 5,0000 4,8200 113.027 ,00
    29/7/1992 4,8200 0,84% 4,7800 4,8200 4,7800 373.870 ,00
    28/7/1992 4,7800 0,00% 4,7800 4,7800 4,7800 37.592 ,00
    27/7/1992 4,7800 0,21% 4,7700 4,7800 4,7300 42.325 ,00
    24/7/1992 4,7700 -0,21% 4,7800 4,7800 4,7700 5.974 ,00
    23/7/1992 4,7800 0,00% 4,7800 4,7800 4,7800 21.138 ,00
    22/7/1992 4,7800 0,00% 4,7800 4,7800 4,7800 14.621 ,00
    21/7/1992 4,7800 0,21% 4,7700 4,7800 4,7700 25.227 ,00
    20/7/1992 4,7700 -0,21% 4,7800 4,7800 4,7700 48.421 ,00
    17/7/1992 4,7800 -4,40% 5,0000 5,0000 4,7800 32.686 ,00
    16/7/1992 5,0000 0,00% 5,0000 5,0400 5,0000 40.218 ,00
    15/7/1992 5,0000 3,73% 4,8200 5,0000 4,7300 171.310 ,00
    14/7/1992 4,8200 -1,63% 4,9000 4,9000 4,8200 62.372 ,00
    13/7/1992 4,9000 0,00% 4,9000 4,9000 4,9000 123 ,00
    10/7/1992 4,9000 0,00% 4,9000 4,9000 4,9000 2.997 ,00
    09/7/1992 4,9000 0,41% 4,8800 4,9000 4,8800 300.123 ,00
    08/7/1992 4,8800 1,24% 4,8200 4,8800 4,8200 123 ,00
    07/7/1992 4,8200 -3,60% 5,0000 5,0000 4,8200 50.207 ,00
    06/7/1992 5,0000 0,81% 4,9600 5,0000 4,9600 123 ,00
    03/7/1992 4,9600 -0,80% 5,0000 5,0200 4,9600 22.352 ,00
    02/7/1992 5,0000 -0,99% 5,0500 5,0500 4,8400 41.558 ,00
    01/7/1992 5,0500 -3,44% 5,2300 5,2300 5,0500 123 ,00
    30/6/1992 5,2300 2,35% 5,1100 5,2900 5,1100 488.307 ,00
    29/6/1992 5,1100 8,03% 4,7300 5,1100 4,7300 58.533 ,00
    26/6/1992 4,7300 -5,78% 5,0200 5,0200 4,7300 164.866 ,00
    25/6/1992 5,0200 -5,28% 5,3000 5,3000 5,0200 214.602 ,00
    24/6/1992 5,3000 0,00% 5,3000 5,3000 5,3000 53.130 ,00
    23/6/1992 5,3000 0,57% 5,2700 5,3000 5,2700 27.258 ,00
    22/6/1992 5,2700 0,76% 5,2300 5,2700 5,2300 21.163 ,00
    19/6/1992 5,2300 0,00% 5,2300 5,2300 5,2300 42.598 ,00
    18/6/1992 5,2300 0,00% 5,2300 5,2300 5,2300 88.716 ,00
    17/6/1992 5,2300 0,00% 5,2300 5,2300 5,2300 1.760 ,00
    16/6/1992 5,2300 -0,76% 5,2700 5,2700 5,2300 79.597 ,00
    12/6/1992 5,2700 -0,38% 5,2900 5,3800 5,2700 32.662 ,00
    11/6/1992 5,2900 0,00% 5,2900 5,2900 5,2900 123 ,00
    10/6/1992 5,2900 0,00% 5,2900 5,2900 5,2900 178.968 ,00
    09/6/1992 5,2900 -1,12% 5,3500 5,3500 5,2900 20.691 ,00
    08/6/1992 5,3500 4,70% 5,1100 5,4700 5,1100 359.274 ,00
    05/6/1992 5,1100 0,79% 5,0700 5,1100 5,0700 85.222 ,00
    04/6/1992 5,0700 -0,39% 5,0900 5,0900 5,0700 5.974 ,00
    03/6/1992 5,0900 0,39% 5,0700 5,0900 5,0700 1.188 ,00
    02/6/1992 5,0700 0,00% 5,0700 5,0700 5,0700 8.549 ,00
    01/6/1992 5,0700 0,00% 5,0700 5,0700 5,0700 843 ,00
    29/5/1992 5,0700 1,40% 5,0000 5,0700 5,0000 94.860 ,00
    28/5/1992 5,0000 -3,47% 5,1800 5,1800 5,0000 30.580 ,00
    27/5/1992 5,1800 -2,26% 5,3000 5,3000 5,1800 24.881 ,00
    26/5/1992 5,3000 -2,21% 5,4200 5,4200 5,3000 2.281 ,00
    25/5/1992 5,4200 0,00% 5,4200 5,4300 5,4200 270.036 ,00
    22/5/1992 5,4200 -1,81% 5,5200 5,5200 5,4200 81.008 ,00
    21/5/1992 5,5200 -0,36% 5,5400 5,5900 5,5200 100.066 ,00
    20/5/1992 5,5400 -0,89% 5,5900 5,5900 5,5400 4.558 ,00
    19/5/1992 5,5900 0,00% 5,5900 5,5900 5,5900 123 ,00
    18/5/1992 5,5900 2,19% 5,4700 5,5900 5,4700 27.928 ,00
    15/5/1992 5,4700 -3,01% 5,6400 5,6400 5,4700 31.176 ,00
    14/5/1992 5,6400 -3,09% 5,8200 5,8200 5,6400 24.038 ,00
    13/5/1992 5,8200 0,00% 5,8200 5,8200 5,8200 123 ,00
    12/5/1992 5,8200 -3,16% 6,0100 6,0100 5,8200 123 ,00
    11/5/1992 6,0100 0,00% 6,0100 6,0100 6,0100 123 ,00
    08/5/1992 6,0100 2,04% 5,8900 6,0600 5,8900 294.273 ,00
    07/5/1992 5,8900 0,00% 5,8900 5,8900 5,8900 123 ,00
    06/5/1992 5,8900 -0,84% 5,9400 5,9400 5,8900 942 ,00
    05/5/1992 5,9400 1,02% 5,8800 5,9400 5,8800 17.050 ,00
    04/5/1992 5,8800 0,51% 5,8500 5,8800 5,8500 13.704 ,00
    30/4/1992 5,8500 0,52% 5,8200 5,8500 5,8200 10.803 ,00
    29/4/1992 5,8200 2,11% 5,7000 5,8200 5,7000 20.767 ,00
    28/4/1992 5,7000 0,00% 5,7000 5,7000 5,7000 123 ,00
    23/4/1992 5,7000 0,00% 5,7000 5,7000 5,7000 19.006 ,00
    22/4/1992 5,7000 0,00% 5,7000 5,7000 5,7000 27.977 ,00
    21/4/1992 5,7000 0,00% 5,7000 5,7000 5,7000 42.872 ,00
    20/4/1992 5,7000 0,00% 5,7000 5,7000 5,7000 7.459 ,00
    17/4/1992 5,7000 -3,06% 5,8800 5,8800 5,7000 75.904 ,00
    16/4/1992 5,8800 0,00% 5,8800 5,8800 5,8200 14.074 ,00
    15/4/1992 5,8800 0,00% 5,8800 5,8800 5,8200 4.734 ,00
    14/4/1992 5,8800 -1,01% 5,9400 5,9400 5,8200 28.522 ,00
    13/4/1992 5,9400 2,06% 5,8200 5,9400 5,8200 25.449 ,00
    10/4/1992 5,8200 -3,48% 6,0300 6,0300 5,8200 56.700 ,00
    09/4/1992 6,0300 0,00% 6,0300 6,0300 6,0300 16.407 ,00
    08/4/1992 6,0300 0,00% 6,0300 6,0300 6,0300 9.638 ,00
    07/4/1992 6,0300 -1,47% 6,1200 6,1200 6,0300 16.207 ,00
    06/4/1992 6,1200 -0,81% 6,1700 6,1700 6,1200 123 ,00
    03/4/1992 6,1700 0,00% 6,1700 6,1700 6,1700 28.425 ,00
    02/4/1992 6,1700 0,00% 6,1700 6,1700 6,1700 16.454 ,00
    01/4/1992 6,1700 -1,12% 6,2400 6,2400 6,1700 8.795 ,00
    31/3/1992 6,2400 -0,79% 6,2900 6,2900 6,2400 5.302 ,00
    30/3/1992 6,2900 0,00% 6,2900 6,2900 6,2900 31.275 ,00
    27/3/1992 6,2900 0,00% 6,2900 6,3500 6,2900 13.259 ,00
    26/3/1992 6,2900 1,29% 6,2100 6,2900 6,2100 13.852 ,00
    24/3/1992 6,2100 -1,27% 6,2900 6,2900 6,2100 25.699 ,00
    23/3/1992 6,2900 -0,94% 6,3500 6,3500 6,2900 30.108 ,00
    20/3/1992 6,3500 0,00% 6,3500 6,3500 6,3500 23.839 ,00
    19/3/1992 6,3500 -0,31% 6,3700 6,3700 6,2900 45.945 ,00
    18/3/1992 6,3700 -1,09% 6,4400 6,4800 6,3700 29.491 ,00
    17/3/1992 6,4400 2,38% 6,2900 6,4800 6,2900 21.857 ,00
    16/3/1992 6,2900 -3,82% 6,5400 6,5400 6,2900 28.918 ,00
    13/3/1992 6,5400 0,00% 6,5400 6,5400 6,5400 18.188 ,00
    12/3/1992 6,5400 0,93% 6,4800 6,5400 6,4800 49.932 ,00
    11/3/1992 6,4800 -1,67% 6,5900 6,5900 6,4800 52.288 ,00
    10/3/1992 6,5900 -0,90% 6,6500 6,6500 6,5900 34.916 ,00
    06/3/1992 6,6500 1,68% 6,5400 6,6500 6,5400 46.116 ,00
    05/3/1992 6,5400 -1,65% 6,6500 6,6500 6,5400 18.188 ,00
    04/3/1992 6,6500 0,91% 6,5900 6,6500 6,5900 93.250 ,00
    03/3/1992 6,5900 0,76% 6,5400 6,5900 6,5400 60.714 ,00
    02/3/1992 6,5400 0,46% 6,5100 6,5400 6,5100 2.849 ,00
    28/2/1992 6,5100 0,00% 6,5100 6,5100 6,5100 13.282 ,00
    27/2/1992 6,5100 -0,46% 6,5400 6,5400 6,4200 30.457 ,00
    26/2/1992 6,5400 -1,65% 6,6500 6,6500 6,5400 137.458 ,00
    25/2/1992 6,6500 0,00% 6,6500 6,6500 6,6500 33.256 ,00
    24/2/1992 6,6500 0,00% 6,6500 6,6500 6,6500 354.219 ,00
    21/2/1992 6,6500 1,68% 6,5400 6,6500 6,5400 52.015 ,00
    20/2/1992 6,5400 0,00% 6,5400 6,5400 6,5400 44.260 ,00
    19/2/1992 6,5400 -1,65% 6,6500 6,6500 6,5400 42.845 ,00
    18/2/1992 6,6500 1,06% 6,5800 6,6500 6,5800 95.901 ,00
    17/2/1992 6,5800 2,49% 6,4200 6,5800 6,4200 100.834 ,00
    14/2/1992 6,4200 2,07% 6,2900 6,4200 6,2900 87.649 ,00
    13/2/1992 6,2900 -3,82% 6,5400 6,5400 6,2900 22.178 ,00
    12/2/1992 6,5400 -1,65% 6,6500 6,6500 6,5400 102.072 ,00
    11/2/1992 6,6500 -3,48% 6,8900 6,8900 6,6500 271.400 ,00
    10/2/1992 6,8900 0,00% 6,8900 6,8900 6,8900 24.928 ,00
    07/2/1992 6,8900 0,00% 6,8900 6,8900 6,8900 257.499 ,00
    06/2/1992 6,8900 -1,71% 7,0100 7,0100 6,8900 44.010 ,00
    05/2/1992 7,0100 3,55% 6,7700 7,1200 6,7700 460.503 ,00
    04/2/1992 6,7700 3,52% 6,5400 6,7700 6,5400 224.019 ,00
    03/2/1992 6,5400 3,97% 6,2900 6,5400 6,2900 196.885 ,00
    31/1/1992 6,2900 3,80% 6,0600 6,2900 6,0600 305.672 ,00
    30/1/1992 6,0600 0,00% 6,0600 6,0600 6,0600 52.090 ,00
    29/1/1992 6,0600 0,00% 6,0600 6,0600 6,0600 46.093 ,00
    28/1/1992 6,0600 0,50% 6,0300 6,0600 6,0300 56.351 ,00
    27/1/1992 6,0300 0,00% 6,0300 6,0300 6,0300 20.469 ,00
    24/1/1992 6,0300 0,00% 6,0300 6,0300 6,0300 7.706 ,00
    23/1/1992 6,0300 0,67% 5,9900 6,0300 5,9900 4.039 ,00
    22/1/1992 5,9900 0,00% 5,9900 5,9900 5,9900 12.094 ,00
    21/1/1992 5,9900 0,00% 5,9900 5,9900 5,9900 22.105 ,00
    20/1/1992 5,9900 0,00% 5,9900 5,9900 5,9900 20.197 ,00
    17/1/1992 5,9900 -1,16% 6,0600 6,0600 5,9400 16.530 ,00
    16/1/1992 6,0600 -0,98% 6,1200 6,1200 6,0600 123 ,00
    15/1/1992 6,1200 0,99% 6,0600 6,1700 6,0600 223.474 ,00
    14/1/1992 6,0600 0,00% 6,0600 6,0600 6,0600 14.324 ,00
    13/1/1992 6,0600 0,00% 6,0600 6,0600 6,0600 123 ,00
    10/1/1992 6,0600 2,02% 5,9400 6,0600 5,9400 75.555 ,00
    09/1/1992 5,9400 1,02% 5,8800 5,9400 5,8200 11.673 ,00
    08/1/1992 5,8800 0,00% 5,8800 5,8800 5,8800 20.914 ,00
    07/1/1992 5,8800 -1,01% 5,9400 5,9400 5,8800 6.641 ,00
    03/1/1992 5,9400 0,00% 5,9400 5,9400 5,9400 11.474 ,00
    02/1/1992 5,9400 0,00% 5,9400 5,9400 5,9400 5.922 ,00
    31/12/1991 5,9400 0,00% 5,9400 5,9400 5,8800 31.371 ,00
    30/12/1991 5,9400 -1,98% 6,0600 6,0600 5,9400 123 ,00
    24/12/1991 6,0600 0,00% 6,0600 6,0600 6,0600 5.230 ,00
    23/12/1991 6,0600 0,00% 6,0600 6,0600 6,0600 123 ,00
    20/12/1991 6,0600 0,00% 6,0600 6,0600 6,0600 123 ,00
    19/12/1991 6,0600 0,00% 6,0600 6,0600 6,0600 6.964 ,00
    18/12/1991 6,0600 2,02% 5,9400 6,0600 5,9400 194.306 ,00
    17/12/1991 5,9400 -1,98% 6,0600 6,0600 5,9400 942 ,00
    16/12/1991 6,0600 0,00% 6,0600 6,0600 6,0600 20.345 ,00
    13/12/1991 6,0600 -0,98% 6,1200 6,1200 6,0600 123 ,00
    12/12/1991 6,1200 0,00% 6,1200 6,1200 6,1200 194.827 ,00
    11/12/1991 6,1200 0,99% 6,0600 6,1200 6,0600 2.925 ,00
    10/12/1991 6,0600 -1,78% 6,1700 6,1700 6,0600 11.622 ,00
    09/12/1991 6,1700 0,00% 6,1700 6,1700 6,1700 123 ,00
    06/12/1991 6,1700 0,00% 6,1700 6,1700 6,1700 6.641 ,00
    05/12/1991 6,1700 0,00% 6,1700 6,1700 6,1700 8.625 ,00
    04/12/1991 6,1700 0,00% 6,1700 6,1700 6,1700 6.073 ,00
    03/12/1991 6,1700 0,00% 6,1700 6,1700 6,1700 14.300 ,00
    02/12/1991 6,1700 0,00% 6,1700 6,1700 6,1700 7.237 ,00
    29/11/1991 6,1700 -1,91% 6,2900 6,2900 6,1700 7.039 ,00
    28/11/1991 6,2900 -2,02% 6,4200 6,4200 6,2900 3.966 ,00
    27/11/1991 6,4200 2,07% 6,2900 6,4200 6,2900 649.878 ,00
    26/11/1991 6,2900 3,80% 6,0600 6,2900 6,0600 1.984 ,00
    25/11/1991 6,0600 0,00% 6,0600 6,0600 6,0600 55.783 ,00
    22/11/1991 6,0600 0,00% 6,0600 6,0600 6,0600 19.157 ,00
    21/11/1991 6,0600 0,00% 6,0600 6,0600 6,0600 6.740 ,00
    20/11/1991 6,0600 0,00% 6,0600 6,0600 5,9400 8.501 ,00
    19/11/1991 6,0600 2,02% 5,9400 6,0600 5,9400 1.164 ,00
    18/11/1991 5,9400 -1,98% 6,0600 6,0600 5,9400 17.420 ,00
    15/11/1991 6,0600 0,00% 6,0600 6,0600 6,0600 11.424 ,00
    14/11/1991 6,0600 -1,78% 6,1700 6,1700 6,0600 32.538 ,00
    13/11/1991 6,1700 0,00% 6,1700 6,1700 6,1700 51.322 ,00
    12/11/1991 6,1700 0,00% 6,1700 6,1700 6,1700 6.841 ,00
    11/11/1991 6,1700 -1,91% 6,2900 6,2900 6,1700 40.345 ,00
    08/11/1991 6,2900 0,00% 6,2900 6,2900 6,2900 10.458 ,00
    07/11/1991 6,2900 0,00% 6,2900 6,2900 6,2900 24.360 ,00
    06/11/1991 6,2900 1,94% 6,1700 6,2900 6,1700 73.675 ,00
    05/11/1991 6,1700 0,00% 6,1700 6,1700 6,1700 411.289 ,00
    04/11/1991 6,1700 0,00% 6,1700 6,1700 6,1700 10.581 ,00
    01/11/1991 6,1700 0,00% 6,1700 6,1700 6,1700 12.341 ,00
    31/10/1991 6,1700 3,87% 5,9400 6,1700 5,9400 193.018 ,00
    30/10/1991 5,9400 -1,98% 6,0600 6,0600 5,9400 24.856 ,00
    29/10/1991 6,0600 -1,78% 6,1700 6,1700 6,0600 12.961 ,00
    25/10/1991 6,1700 -1,12% 6,2400 6,2400 6,1700 16.677 ,00
    24/10/1991 6,2400 0,00% 6,2400 6,2400 6,2400 123 ,00
    23/10/1991 6,2400 -2,80% 6,4200 6,4800 6,1700 28.374 ,00
    22/10/1991 6,4200 0,00% 6,4200 6,4200 6,4200 123 ,00
    21/10/1991 6,4200 0,00% 6,4200 6,4200 6,2900 12.217 ,00
    18/10/1991 6,4200 -1,83% 6,5400 6,5400 6,4200 7.607 ,00
    17/10/1991 6,5400 0,00% 6,5400 6,5400 6,4200 123 ,00
    16/10/1991 6,5400 0,00% 6,5400 6,5400 6,4200 52.759 ,00
    15/10/1991 6,5400 0,00% 6,5400 6,5400 6,5400 50.528 ,00
    14/10/1991 6,5400 -3,40% 6,7700 6,7700 6,5400 9.070 ,00
    11/10/1991 6,7700 0,00% 6,7700 6,7700 6,7700 2.058 ,00
    10/10/1991 6,7700 0,00% 6,7700 6,7700 6,7700 123 ,00
    09/10/1991 6,7700 0,00% 6,7700 6,7700 6,6500 99.843 ,00
    07/10/1991 6,7700 5,45% 6,4200 6,7700 6,4200 3.271 ,00
    04/10/1991 6,4200 -1,83% 6,5400 6,5400 6,4200 123 ,00
    03/10/1991 6,5400 0,00% 6,5400 6,5400 6,5400 123 ,00
    02/10/1991 6,5400 0,00% 6,5400 6,5400 6,5400 4.039 ,00
    01/10/1991 6,5400 0,00% 6,5400 6,7700 6,4200 114.215 ,00
    30/9/1991 6,5400 0,00% 6,5400 6,5400 6,5400 69.932 ,00
    27/9/1991 6,5400 0,00% 6,5400 6,5400 6,5400 123 ,00
    26/9/1991 6,5400 0,00% 6,5400 6,5400 6,5400 123 ,00
    25/9/1991 6,5400 0,00% 6,5400 6,5400 6,5400 123 ,00
    24/9/1991 6,5400 0,00% 6,5400 6,5400 6,5400 9.292 ,00
    23/9/1991 6,5400 -3,40% 6,7700 6,7700 6,5400 26.069 ,00
    20/9/1991 6,7700 0,00% 6,7700 6,7700 6,7700 123 ,00
    19/9/1991 6,7700 0,00% 6,7700 6,7700 6,7700 1.661 ,00
    18/9/1991 6,7700 0,00% 6,7700 6,7700 6,7700 4.511 ,00
    17/9/1991 6,7700 0,00% 6,7700 6,7700 6,7700 620 ,00
    16/9/1991 6,7700 0,00% 6,7700 6,7700 6,7700 5.154 ,00
    13/9/1991 6,7700 -1,74% 6,8900 6,8900 6,7700 11.128 ,00
    12/9/1991 6,8900 -1,71% 7,0100 7,0100 6,8900 123 ,00
    11/9/1991 7,0100 0,00% 7,0100 7,0100 7,0100 27.011 ,00
    10/9/1991 7,0100 0,00% 7,0100 7,0100 7,0100 25.548 ,00
    09/9/1991 7,0100 0,00% 7,0100 7,0100 7,0100 123 ,00
    06/9/1991 7,0100 0,00% 7,0100 7,0100 7,0100 123 ,00
    05/9/1991 7,0100 0,00% 7,0100 7,1200 7,0100 11.300 ,00
    04/9/1991 7,0100 -3,31% 7,2500 7,2500 7,0100 23.021 ,00
    03/9/1991 7,2500 0,00% 7,2500 7,2500 7,2500 36.577 ,00
    02/9/1991 7,2500 -1,49% 7,3600 7,3600 7,2500 39.351 ,00
    30/8/1991 7,3600 -1,74% 7,4900 7,4900 7,2500 23.764 ,00
    29/8/1991 7,4900 0,00% 7,4900 7,4900 7,4900 5.823 ,00
    28/8/1991 7,4900 0,00% 7,4900 7,4900 7,4900 5.823 ,00
    27/8/1991 7,4900 0,00% 7,4900 7,4900 7,4900 123 ,00
    26/8/1991 7,4900 5,20% 7,1200 7,4900 7,1200 4.734 ,00
    23/8/1991 7,1200 1,57% 7,0100 7,1200 7,0100 12.862 ,00
    22/8/1991 7,0100 -1,54% 7,1200 7,1200 7,0100 17.793 ,00
    21/8/1991 7,1200 -1,79% 7,2500 7,2500 7,1200 2.726 ,00
    20/8/1991 7,2500 0,00% 7,2500 7,2500 7,2500 123 ,00
    19/8/1991 7,2500 -1,49% 7,3600 7,3600 7,2500 123 ,00
    14/8/1991 7,3600 0,00% 7,3600 7,3600 7,3600 123 ,00
    13/8/1991 7,3600 0,00% 7,3600 7,3600 7,3600 123 ,00
    12/8/1991 7,3600 1,52% 7,2500 7,3600 7,2500 19.280 ,00
    09/8/1991 7,2500 -1,49% 7,3600 7,3600 7,2500 6.367 ,00
    08/8/1991 7,3600 0,00% 7,3600 7,3600 7,3600 128.960 ,00
    07/8/1991 7,3600 -0,94% 7,4300 7,4300 7,3600 285.576 ,00
    06/8/1991 7,4300 0,00% 7,4300 7,4300 7,4300 2.802 ,00
    05/8/1991 7,4300 -0,80% 7,4900 7,4900 7,4300 11.622 ,00
    02/8/1991 7,4900 0,00% 7,4900 7,4900 7,4900 123 ,00
    01/8/1991 7,4900 0,00% 7,4900 7,4900 7,4900 1.065 ,00
    31/7/1991 7,4900 0,00% 7,4900 7,4900 7,4200 69.907 ,00
    30/7/1991 7,4900 0,00% 7,4900 7,4900 7,4900 123 ,00
    29/7/1991 7,4900 0,00% 7,4900 7,4900 7,4900 123 ,00
    26/7/1991 7,4900 0,94% 7,4200 7,4900 7,4200 25.449 ,00
    25/7/1991 7,4200 2,34% 7,2500 7,4900 7,2500 15.266 ,00
    24/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 15.513 ,00
    23/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 8.079 ,00
    22/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 27.631 ,00
    19/7/1991 7,2500 -0,28% 7,2700 7,2700 7,2500 43.390 ,00
    18/7/1991 7,2700 0,28% 7,2500 7,2700 7,2500 12.563 ,00
    17/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 7.631 ,00
    16/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 24.038 ,00
    15/7/1991 7,2500 0,00% 7,2500 7,2500 7,2500 3.394 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΠ 3,8000 18,75 % 0,6000 340
    ΒΙΟΤ 0,2980 8,76 % 0,0240 1.000
    ΝΤΟΠΛΕΡ 0,6100 7,02 % 0,0400 8
    ΜΟΝΤΑ 0,6860 4,89 % 0,0320 350
    ΙΑΤΡ 1,4100 4,44 % 0,0600 6.135
    ΙΝΤΕΤ 1,0900 4,31 % 0,0450 7.970
    ΒΙΟ 4,2100 2,68 % 0,1100 225.538
    ΠΑΙΡ 0,8680 2,36 % 0,0200 168
    ΜΙΓ 0,0320 2,24 % 0,0007 1.946.410
    ΚΟΥΕΣ 4,5300 2,14 % 0,0950 25.881
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΔ 0,5800 -10,77 % -0,0700 3.555
    ΜΠΤΚ 0,4660 -6,80 % -0,0340 3.066
    ΛΑΒΙ 0,3680 -4,17 % -0,0160 13.673
    ΣΠΙ 0,6500 -2,69 % -0,0180 355
    ΧΑΙΔΕ 0,4860 -2,41 % -0,0120 1.211
    ΑΤΤΙΚΑ 0,9760 -2,40 % -0,0240 33.500
    ΛΑΜΨΑ 20,6000 -1,90 % -0,4000 100
    ΞΥΛΚ 0,2090 -1,88 % -0,0040 46.390
    ΟΠΑΠ 12,9000 -1,83 % -0,2400 306.439
    ΠΕΤΡΟ 5,6000 -1,75 % -0,1000 15.290
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0400 -1,14 % -0,0120 7.584.533
    ΤΕΝΕΡΓ 19,9900 -0,74 % -0,1500 4.131.586
    ΟΠΑΠ 12,9000 -1,83 % -0,2400 4.019.116
    ΔΕΗ 6,7800 1,95 % 0,1300 3.630.284
    ΟΤΕ 15,3800 -0,52 % -0,0800 3.553.573
    ΣΑΡ 6,2200 0,00 % 0,0000 3.194.095
    ΜΥΤΙΛ 17,7700 1,60 % 0,2800 2.832.972
    ΕΥΡΩΒ 1,0970 -1,17 % -0,0130 2.803.031
    ΜΠΕΛΑ 15,0200 0,40 % 0,0600 2.453.467
    ΜΟΗ 18,4400 -0,70 % -0,1300 2.406.918
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0400 -1,14 % 7.244.589 7,58εκ.
    ΕΥΡΩΒ 1,0970 -1,17 % 2.555.001 2,80εκ.
    ΜΙΓ 0,0320 2,24 % 1.946.410 61.404
    ΠΕΙΡ 1,4665 0,45 % 1.578.507 2,32εκ.
    ΔΕΗ 6,7800 1,95 % 544.034 3,63εκ.
    ΣΑΡ 6,2200 0,00 % 521.903 3,19εκ.
    ΕΤΕ 3,8200 -1,29 % 435.104 1,67εκ.
    ΓΚΜΕΖΖ 0,2294 0,57 % 415.435 95.026
    ΣΑΝΜΕΖΖ 0,1140 0,44 % 414.167 47.345
    ΟΠΑΠ 12,9000 -1,83 % 306.439 4,02εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΣΑΡ 6,2200 0,00 % 521.903 0,75 %
    ΓΚΜΕΖΖ 0,2294 0,57 % 415.435 0,48 %
    ΑΛΦΑ 1,0400 -1,14 % 7.244.589 0,31 %
    ΣΑΝΜΕΖΖ 0,1140 0,44 % 414.167 0,23 %
    ΠΕΤΡΟ 5,6000 -1,75 % 15.290 0,22 %
    ΜΙΓ 0,0320 2,24 % 1.946.410 0,21 %
    ΤΕΝΕΡΓ 19,9900 -0,74 % 206.644 0,18 %
    ΙΚΤΙΝ 0,5280 0,38 % 175.594 0,15 %
    ΔΕΗ 6,7800 1,95 % 544.034 0,14 %
    ΕΣΥΜΒ 0,6540 1,24 % 20.704 0,14 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 0,4860 -2,41 % 1.211 10,84 %
    ΜΠΤΚ 0,4660 -6,80 % 3.066 6,80 %
    ΙΑΤΡ 1,4100 4,44 % 6.135 6,30 %
    ΙΝΤΕΤ 1,0900 4,31 % 7.970 6,22 %
    ΚΤΗΛΑ 1,5000 2,04 % 1.028 5,44 %
    ΜΑΘΙΟ 0,6500 0,00 % 2.685 5,38 %
    ΕΛΓΕΚ 0,4140 -1,43 % 3.936 5,24 %
    ΕΠΙΛΚ 0,0990 0,00 % 686 5,05 %
    ΛΥΚ 1,6650 1,83 % 223 4,89 %
    ΜΙΓ 0,0320 2,24 % 1.946.410 4,79 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%