Συνεχης ενημερωση

IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)

6,3400 €

0,0500 (0,79%)

Άνοιγμα 6,2900
Υψηλό 6,3500
Χαμηλό 6,2600

Όγκος 103.855
Τζίρος 655.061 €
Πράξεις 225

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/1/1997	2,3000	-0,86%	2,2800	2,3000	2,2800	15.735	,00
03/1/1997	2,3200	0,00%	2,3200	2,3200	2,3200	63.390	,00
02/1/1997	2,3200	0,00%	2,3200	2,3200	2,3200	28.621	,00
31/12/1996	2,3200	0,00%	2,3200	2,3300	2,3200	97.959	,00
30/12/1996	2,3200	0,00%	2,3200	2,3200	2,3200	36.204	,00
27/12/1996	2,3200	0,00%	2,3200	2,3200	2,3200	19.280	,00
24/12/1996	2,3200	0,00%	2,3200	2,3300	2,3200	44.730	,00
23/12/1996	2,3200	0,00%	2,3200	2,3200	2,3200	78.310	,00
20/12/1996	2,3200	0,87%	2,3000	2,3200	2,3000	8.152	,00
19/12/1996	2,3000	-0,86%	2,3200	2,3200	2,3000	91.913	,00
18/12/1996	2,3200	0,87%	2,3000	2,3200	2,3000	315.460	,00
17/12/1996	2,3000	-0,43%	2,3100	2,3100	2,2800	231.181	,00
16/12/1996	2,3100	-0,43%	2,3200	2,3200	2,3100	2.206	,00
13/12/1996	2,3200	1,75%	2,2800	2,3200	2,2800	25.400	,00
12/12/1996	2,2800	0,00%	2,2800	2,2800	2,2800	152.128	,00
11/12/1996	2,2800	0,00%	2,2800	2,2800	2,2800	139.716	,00
10/12/1996	2,2800	0,44%	2,2700	2,3000	2,2700	70.154	,00
09/12/1996	2,2700	0,00%	2,2700	2,3000	2,2700	79.570	,00
06/12/1996	2,2700	0,00%	2,2700	2,2700	2,2700	26.415	,00
05/12/1996	2,2700	-2,99%	2,3400	2,3400	2,2700	15.513	,00
04/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	123	,00
03/12/1996	2,3400	3,08%	2,2700	2,3400	2,2700	106.830	,00
02/12/1996	2,2700	0,00%	2,2700	2,2700	2,2600	179.142	,00
29/11/1996	2,2700	1,34%	2,2400	2,2700	2,2400	260.520	,00
28/11/1996	2,2400	-0,44%	2,2500	2,2600	2,2400	52.090	,00
27/11/1996	2,2500	-0,88%	2,2700	2,2700	2,2500	108.564	,00
26/11/1996	2,2700	1,34%	2,2400	2,2700	2,2400	46.538	,00
25/11/1996	2,2400	0,45%	2,2300	2,2700	2,2300	32.538	,00
22/11/1996	2,2300	0,45%	2,2200	2,2400	2,2200	73.997	,00
21/11/1996	2,2200	0,00%	2,2200	2,2400	2,2100	132.008	,00
20/11/1996	2,2200	-0,89%	2,2400	2,2500	2,2200	53.031	,00
19/11/1996	2,2400	-0,88%	2,2600	2,2600	2,2300	37.145	,00
18/11/1996	2,2600	0,89%	2,2400	2,2600	2,2400	5.104	,00
15/11/1996	2,2400	0,00%	2,2400	2,2800	2,2200	489.424	,00
14/11/1996	2,2400	-2,61%	2,3000	2,3000	2,2400	40.691	,00
13/11/1996	2,3000	0,00%	2,3000	2,3000	2,3000	123	,00
12/11/1996	2,3000	0,00%	2,3000	2,3000	2,3000	123	,00
11/11/1996	2,3000	0,00%	2,3000	2,3000	2,3000	123	,00
08/11/1996	2,3000	0,00%	2,3000	2,3000	2,3000	123	,00
07/11/1996	2,3000	-0,43%	2,3100	2,3100	2,3000	63.143	,00
06/11/1996	2,3100	-0,43%	2,3200	2,3300	2,3000	68.146	,00
05/11/1996	2,3200	0,00%	2,3200	2,3200	2,3100	80.042	,00
04/11/1996	2,3200	-0,85%	2,3400	2,3400	2,3000	81.677	,00
01/11/1996	2,3400	1,74%	2,3000	2,3400	2,3000	206.547	,00
31/10/1996	2,3000	-1,71%	2,3400	2,3700	2,2900	210.192	,00
30/10/1996	2,3400	-3,70%	2,4300	2,4300	2,3400	202.064	,00
29/10/1996	2,4300	3,85%	2,3400	2,4300	2,3400	1.126.069	,00
25/10/1996	2,3400	1,74%	2,3000	2,3400	2,2900	405.788	,00
24/10/1996	2,3000	0,00%	2,3000	2,3000	2,2800	324.582	,00
23/10/1996	2,3000	-0,86%	2,3200	2,3200	2,3000	178.744	,00
22/10/1996	2,3200	0,87%	2,3000	2,3200	2,3000	292.067	,00
21/10/1996	2,3000	-0,86%	2,3200	2,3300	2,2800	2.034.661	,00
18/10/1996	2,3200	0,00%	2,3200	2,3200	2,3200	778.815	,00
17/10/1996	2,3200	0,87%	2,3000	2,3200	2,2900	487.044	,00
16/10/1996	2,3000	0,00%	2,3000	2,3000	2,3000	10.508	,00
15/10/1996	2,3000	0,00%	2,3000	2,3000	2,2800	288.994	,00
14/10/1996	2,3000	0,00%	2,3000	2,3300	2,3000	149.230	,00
11/10/1996	2,3000	0,00%	2,3000	2,3200	2,3000	81.060	,00
10/10/1996	2,3000	0,00%	2,3000	2,3100	2,3000	44.653	,00
09/10/1996	2,3000	0,88%	2,2800	2,3000	2,2800	62.150	,00
08/10/1996	2,2800	-0,87%	2,3000	2,3000	2,2700	190.963	,00
07/10/1996	2,3000	0,00%	2,3000	2,3000	2,3000	88.592	,00
04/10/1996	2,3000	0,00%	2,3000	2,3000	2,3000	143.456	,00
03/10/1996	2,3000	0,00%	2,3000	2,3000	2,2900	74.963	,00
02/10/1996	2,3000	-0,43%	2,3100	2,3100	2,3000	48.596	,00
01/10/1996	2,3100	0,43%	2,3000	2,3200	2,3000	82.794	,00
30/9/1996	2,3000	-0,86%	2,3200	2,3200	2,3000	133.989	,00
27/9/1996	2,3200	-0,85%	2,3400	2,3500	2,3200	142.886	,00
26/9/1996	2,3400	0,00%	2,3400	2,3400	2,3200	163.456	,00
25/9/1996	2,3400	0,00%	2,3400	2,3500	2,3200	461.519	,00
24/9/1996	2,3400	0,43%	2,3300	2,3400	2,3200	114.910	,00
23/9/1996	2,3300	-0,43%	2,3400	2,3400	2,3300	162.040	,00
20/9/1996	2,3400	0,86%	2,3200	2,3400	2,3200	336.549	,00
19/9/1996	2,3200	-0,85%	2,3400	2,3400	2,3200	196.018	,00
18/9/1996	2,3400	0,00%	2,3400	2,3400	2,3400	293.480	,00
17/9/1996	2,3400	-1,27%	2,3700	2,3700	2,3300	355.360	,00
16/9/1996	2,3700	0,42%	2,3600	2,3900	2,3500	236.881	,00
13/9/1996	2,3600	0,00%	2,3600	2,3700	2,3400	222.458	,00
12/9/1996	2,3600	0,43%	2,3500	2,3600	2,3500	281.016	,00
11/9/1996	2,3500	0,43%	2,3400	2,3500	2,3400	256.755	,00
10/9/1996	2,3400	0,00%	2,3400	2,3400	2,3400	157.855	,00
09/9/1996	2,3400	0,00%	2,3400	2,3400	2,3400	81.183	,00
06/9/1996	2,3400	0,00%	2,3400	2,3600	2,3200	74.243	,00
05/9/1996	2,3400	-0,85%	2,3600	2,3600	2,3400	179.067	,00
04/9/1996	2,3600	-0,42%	2,3700	2,3700	2,3600	172.822	,00
03/9/1996	2,3700	0,00%	2,3700	2,3700	2,3700	329.585	,00
02/9/1996	2,3700	-1,25%	2,4000	2,4200	2,3400	287.459	,00
30/8/1996	2,4000	0,84%	2,3800	2,4200	2,3700	483.796	,00
29/8/1996	2,3800	0,85%	2,3600	2,3800	2,3600	257.671	,00
28/8/1996	2,3600	0,85%	2,3400	2,3700	2,3200	253.632	,00
27/8/1996	2,3400	0,00%	2,3400	2,3400	2,3200	149.156	,00
26/8/1996	2,3400	1,30%	2,3100	2,3400	2,3100	410.793	,00
23/8/1996	2,3100	0,43%	2,3000	2,3200	2,3000	482.012	,00
22/8/1996	2,3000	-0,86%	2,3200	2,3200	2,2800	385.319	,00
21/8/1996	2,3200	0,00%	2,3200	2,3400	2,2900	322.002	,00
20/8/1996	2,3200	0,87%	2,3000	2,3200	2,3000	223.847	,00
19/8/1996	2,3000	0,00%	2,3000	2,3000	2,2800	147.743	,00
16/8/1996	2,3000	0,88%	2,2800	2,3200	2,2700	382.792	,00
14/8/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	1.168.245	,00
13/8/1996	2,3000	1,32%	2,2700	2,3200	2,2700	367.229	,00
12/8/1996	2,2700	0,00%	2,2700	2,2800	2,2700	41.359	,00
09/8/1996	2,2700	0,44%	2,2600	2,2800	2,2600	159.688	,00
08/8/1996	2,2600	0,00%	2,2600	2,2600	2,2600	68.000	,00
07/8/1996	2,2600	-0,44%	2,2700	2,2700	2,2600	117.955	,00
06/8/1996	2,2700	-0,44%	2,2800	2,2800	2,2600	80.933	,00
05/8/1996	2,2800	0,00%	2,2800	2,2900	2,2600	139.417	,00
02/8/1996	2,2800	0,00%	2,2800	2,2900	2,2700	40.838	,00
01/8/1996	2,2800	0,00%	2,2800	2,2900	2,2800	103.707	,00
31/7/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	90.574	,00
30/7/1996	2,3000	0,00%	2,3000	2,3000	2,3000	132.082	,00
29/7/1996	2,3000	0,44%	2,2900	2,3000	2,2900	228.578	,00
26/7/1996	2,2900	0,44%	2,2800	2,3000	2,2800	99.124	,00
25/7/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	146.357	,00
24/7/1996	2,3000	0,00%	2,3000	2,3000	2,2800	95.631	,00
23/7/1996	2,3000	-0,86%	2,3200	2,3200	2,3000	481.244	,00
22/7/1996	2,3200	0,00%	2,3200	2,3200	2,3200	44.976	,00
19/7/1996	2,3200	0,00%	2,3200	2,3200	2,3200	73.997	,00
18/7/1996	2,3200	-0,43%	2,3300	2,3300	2,3200	267.286	,00
17/7/1996	2,3300	0,43%	2,3200	2,3400	2,3000	98.480	,00
16/7/1996	2,3200	-1,28%	2,3500	2,3500	2,3200	202.533	,00
15/7/1996	2,3500	0,43%	2,3400	2,3500	2,3400	103.238	,00
12/7/1996	2,3400	-0,43%	2,3500	2,3500	2,3300	210.736	,00
11/7/1996	2,3500	-0,42%	2,3600	2,3600	2,3400	198.768	,00
10/7/1996	2,3600	-0,42%	2,3700	2,3700	2,3600	93.079	,00
09/7/1996	2,3700	0,42%	2,3600	2,3800	2,3500	140.161	,00
08/7/1996	2,3600	-0,84%	2,3800	2,3800	2,3600	215.792	,00
05/7/1996	2,3800	0,00%	2,3800	2,4000	2,3700	139.492	,00
04/7/1996	2,3800	0,42%	2,3700	2,3800	2,3700	191.333	,00
03/7/1996	2,3700	-1,25%	2,4000	2,4000	2,3700	234.428	,00
02/7/1996	2,4000	-0,83%	2,4200	2,4200	2,3900	143.977	,00
01/7/1996	2,4200	0,00%	2,4200	2,4700	2,4200	454.730	,00
28/6/1996	2,4200	0,83%	2,4000	2,4200	2,4000	162.092	,00
27/6/1996	2,4000	-0,41%	2,4100	2,4100	2,4000	181.397	,00
25/6/1996	2,4100	0,42%	2,4000	2,4100	2,4000	197.528	,00
24/6/1996	2,4000	0,42%	2,3900	2,4000	2,3900	316.624	,00
21/6/1996	2,3900	-1,24%	2,4200	2,4200	2,3900	226.349	,00
20/6/1996	2,4200	-0,41%	2,4300	2,4500	2,4200	160.456	,00
19/6/1996	2,4300	1,25%	2,4000	2,4400	2,4000	442.389	,00
18/6/1996	2,4000	0,84%	2,3800	2,4200	2,3800	869.339	,00
17/6/1996	2,3800	0,42%	2,3700	2,4000	2,3600	267.981	,00
14/6/1996	2,3700	0,85%	2,3500	2,4000	2,3400	568.994	,00
13/6/1996	2,3500	0,00%	2,3500	2,3700	2,3300	328.150	,00
12/6/1996	2,3500	-2,08%	2,4000	2,4000	2,3400	1.320.600	,00
11/6/1996	2,4000	-2,83%	2,4700	2,4700	2,3600	752.225	,00
10/6/1996	2,4700	2,92%	2,4000	2,4700	2,4000	1.029.249	,00
07/6/1996	2,4000	0,00%	2,4000	2,4300	2,3800	1.440.959	,00
06/6/1996	2,4000	3,00%	2,3300	2,4200	2,3300	374.564	,00
05/6/1996	2,3300	0,43%	2,3200	2,3600	2,3200	293.258	,00
04/6/1996	2,3200	0,00%	2,3200	2,3200	2,3200	199.783	,00
31/5/1996	2,3200	0,00%	2,3200	2,3200	2,3200	129.974	,00
30/5/1996	2,3200	0,87%	2,3000	2,3400	2,3000	417.533	,00
29/5/1996	2,3000	0,00%	2,3000	2,3600	2,3000	113.746	,00
28/5/1996	2,3000	0,00%	2,3000	2,3600	2,3000	654.242	,00
27/5/1996	2,3000	0,00%	2,3000	2,3000	2,3000	1.565.881	,00
24/5/1996	2,3000	-2,54%	2,3600	2,3700	2,3000	234.352	,00
23/5/1996	2,3600	0,00%	2,3600	2,3600	2,3400	99.720	,00
22/5/1996	2,3600	0,00%	2,3600	2,3600	2,3600	75.086	,00
21/5/1996	2,3600	0,00%	2,3600	2,3600	2,3600	86.238	,00
20/5/1996	2,3600	0,85%	2,3400	2,3600	2,3400	386.830	,00
17/5/1996	2,3400	0,00%	2,3400	2,3400	2,3400	163.305	,00
16/5/1996	2,3400	1,74%	2,3000	2,3700	2,3000	436.988	,00
15/5/1996	2,3000	-1,71%	2,3400	2,3400	2,3000	197.132	,00
14/5/1996	2,3400	0,00%	2,3400	2,3900	2,3200	439.910	,00
13/5/1996	2,3400	-0,85%	2,3600	2,3600	2,3400	318.139	,00
10/5/1996	2,3600	-1,67%	2,4000	2,4300	2,3600	712.549	,00
09/5/1996	2,4000	3,00%	2,3300	2,4200	2,3300	2.566.708	,00
08/5/1996	2,3300	0,87%	2,3100	2,3300	2,3100	718.200	,00
07/5/1996	2,3100	1,32%	2,2800	2,3600	2,2800	977.508	,00
06/5/1996	2,2800	0,88%	2,2600	2,2800	2,2600	151.635	,00
03/5/1996	2,2600	-1,74%	2,3000	2,3000	2,2600	102.494	,00
02/5/1996	2,3000	1,77%	2,2600	2,3000	2,2600	77.268	,00
30/4/1996	2,2600	-0,88%	2,2800	2,2800	2,2600	202.012	,00
29/4/1996	2,2800	-1,30%	2,3100	2,3200	2,2500	186.277	,00
26/4/1996	2,3100	-0,43%	2,3200	2,3200	2,2700	82.248	,00
25/4/1996	2,3200	-0,85%	2,3400	2,3400	2,3200	105.840	,00
24/4/1996	2,3400	0,00%	2,3400	2,3400	2,3400	136.096	,00
23/4/1996	2,3400	-1,27%	2,3700	2,3700	2,3400	168.261	,00
22/4/1996	2,3700	0,85%	2,3500	2,3700	2,3500	223.227	,00
19/4/1996	2,3500	1,29%	2,3200	2,3500	2,3200	190.936	,00
18/4/1996	2,3200	0,43%	2,3100	2,3200	2,3000	210.167	,00
17/4/1996	2,3100	0,43%	2,3000	2,3200	2,3000	108.095	,00
16/4/1996	2,3000	0,88%	2,2800	2,3200	2,2800	156.961	,00
11/4/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	105.419	,00
10/4/1996	2,3000	0,00%	2,3000	2,3000	2,3000	152.526	,00
09/4/1996	2,3000	-0,43%	2,3100	2,3100	2,2900	49.960	,00
08/4/1996	2,3100	0,43%	2,3000	2,3200	2,2900	114.637	,00
05/4/1996	2,3000	0,44%	2,2900	2,3000	2,2900	57.443	,00
04/4/1996	2,2900	-1,29%	2,3200	2,3200	2,2900	104.871	,00
03/4/1996	2,3200	0,00%	2,3200	2,3200	2,3000	106.632	,00
02/4/1996	2,3200	0,43%	2,3100	2,3200	2,3000	144.648	,00
01/4/1996	2,3100	-1,28%	2,3400	2,3400	2,3100	119.171	,00
29/3/1996	2,3400	1,74%	2,3000	2,3400	2,3000	352.558	,00
28/3/1996	2,3000	0,00%	2,3000	2,3000	2,3000	59.375	,00
27/3/1996	2,3000	0,00%	2,3000	2,3200	2,2800	158.769	,00
26/3/1996	2,3000	-2,13%	2,3500	2,3600	2,3000	163.678	,00
22/3/1996	2,3500	1,73%	2,3100	2,3500	2,3100	241.491	,00
21/3/1996	2,3100	0,43%	2,3000	2,3100	2,3000	56.401	,00
20/3/1996	2,3000	0,00%	2,3000	2,3100	2,2900	60.094	,00
19/3/1996	2,3000	-1,29%	2,3300	2,3300	2,2800	316.327	,00
18/3/1996	2,3300	-1,27%	2,3600	2,3600	2,3200	183.502	,00
15/3/1996	2,3600	-0,84%	2,3800	2,3800	2,3400	330.479	,00
14/3/1996	2,3800	-0,83%	2,4000	2,4000	2,3800	175.473	,00
13/3/1996	2,4000	-0,83%	2,4200	2,4200	2,3800	949.480	,00
12/3/1996	2,4200	0,00%	2,4200	2,4200	2,4200	67.057	,00
11/3/1996	2,4200	0,00%	2,4200	2,4200	2,4200	11.696	,00
08/3/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	106.037	,00
07/3/1996	2,4700	1,65%	2,4300	2,4700	2,4300	25.847	,00
06/3/1996	2,4300	-0,41%	2,4400	2,4500	2,4200	257.177	,00
05/3/1996	2,4400	-1,21%	2,4700	2,4700	2,4400	32.340	,00
04/3/1996	2,4700	-0,40%	2,4800	2,4800	2,4400	76.747	,00
01/3/1996	2,4800	0,40%	2,4700	2,4900	2,4700	358.555	,00
29/2/1996	2,4700	2,07%	2,4200	2,4900	2,4200	224.019	,00
28/2/1996	2,4200	0,00%	2,4200	2,4400	2,4100	195.892	,00
27/2/1996	2,4200	-0,82%	2,4400	2,4400	2,4100	123.237	,00
23/2/1996	2,4400	0,00%	2,4400	2,4400	2,4200	49.908	,00
22/2/1996	2,4400	0,00%	2,4400	2,4400	2,4200	98.529	,00
21/2/1996	2,4400	0,41%	2,4300	2,4400	2,4300	378.058	,00
20/2/1996	2,4300	-1,62%	2,4700	2,4700	2,4300	158.746	,00
19/2/1996	2,4700	0,82%	2,4500	2,4800	2,4400	340.265	,00
16/2/1996	2,4500	1,24%	2,4200	2,4700	2,4200	163.280	,00
15/2/1996	2,4200	0,00%	2,4200	2,4500	2,4100	455.199	,00
14/2/1996	2,4200	0,41%	2,4100	2,4300	2,4100	43.911	,00
13/2/1996	2,4100	-0,41%	2,4200	2,4200	2,4100	234.675	,00
12/2/1996	2,4200	0,00%	2,4200	2,4200	2,4000	149.182	,00
09/2/1996	2,4200	-0,41%	2,4300	2,4400	2,4200	104.923	,00
08/2/1996	2,4300	0,41%	2,4200	2,4400	2,4200	227.735	,00
07/2/1996	2,4200	0,00%	2,4200	2,4200	2,4200	121.676	,00
06/2/1996	2,4200	0,00%	2,4200	2,4200	2,4200	189.325	,00
05/2/1996	2,4200	0,00%	2,4200	2,4300	2,4000	692.080	,00
02/2/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	495.990	,00
01/2/1996	2,4700	1,23%	2,4400	2,4700	2,4300	85.272	,00
31/1/1996	2,4400	0,83%	2,4200	2,4700	2,4200	206.424	,00
30/1/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	426.528	,00
29/1/1996	2,4700	0,00%	2,4700	2,4900	2,4500	337.913	,00
26/1/1996	2,4700	-0,40%	2,4800	2,5200	2,4700	779.757	,00
25/1/1996	2,4800	3,77%	2,3900	2,4800	2,3900	1.045.158	,00
24/1/1996	2,3900	-1,24%	2,4200	2,4400	2,3900	294.720	,00
23/1/1996	2,4200	-1,22%	2,4500	2,4500	2,4200	216.289	,00
22/1/1996	2,4500	-0,81%	2,4700	2,4700	2,4500	375.852	,00
19/1/1996	2,4700	1,23%	2,4400	2,4700	2,4400	641.676	,00
18/1/1996	2,4400	0,83%	2,4200	2,4400	2,4200	248.033	,00
17/1/1996	2,4200	-2,02%	2,4700	2,4700	2,4200	581.633	,00
16/1/1996	2,4700	0,00%	2,4700	2,4900	2,4700	227.365	,00
15/1/1996	2,4700	1,23%	2,4400	2,4900	2,4400	508.605	,00
12/1/1996	2,4400	-1,21%	2,4700	2,4700	2,4400	324.132	,00
11/1/1996	2,4700	0,82%	2,4500	2,4700	2,4400	336.302	,00
10/1/1996	2,4500	-1,61%	2,4900	2,4900	2,4400	275.909	,00
09/1/1996	2,4900	0,00%	2,4900	2,5200	2,4700	930.672	,00
08/1/1996	2,4900	2,47%	2,4300	2,4900	2,4300	1.255.895	,00
05/1/1996	2,4300	-0,41%	2,4400	2,4400	2,4000	587.233	,00
04/1/1996	2,4400	-1,61%	2,4800	2,5500	2,4300	3.081.259	,00
03/1/1996	2,4800	4,20%	2,3800	2,4800	2,3800	3.380.908	,00
02/1/1996	2,3800	1,71%	2,3400	2,4000	2,3400	717.953	,00
29/12/1995	2,3400	0,86%	2,3200	2,3400	2,3100	235.246	,00
28/12/1995	2,3200	-0,85%	2,3400	2,3400	2,3200	39.773	,00
27/12/1995	2,3400	-0,85%	2,3600	2,3600	2,3400	129.554	,00
22/12/1995	2,3600	0,00%	2,3600	2,3600	2,3400	155.948	,00
21/12/1995	2,3600	0,43%	2,3500	2,3800	2,3400	165.487	,00
20/12/1995	2,3500	0,43%	2,3400	2,3600	2,3100	263.791	,00
19/12/1995	2,3400	-0,43%	2,3500	2,3500	2,3400	47.579	,00
18/12/1995	2,3500	-2,08%	2,4000	2,4000	2,3200	563.146	,00
15/12/1995	2,4000	-1,23%	2,4300	2,4400	2,3800	493.362	,00
14/12/1995	2,4300	2,97%	2,3600	2,4500	2,3600	1.191.169	,00
13/12/1995	2,3600	0,85%	2,3400	2,3800	2,3400	649.383	,00
12/12/1995	2,3400	2,18%	2,2900	2,3400	2,2900	221.964	,00
11/12/1995	2,2900	-0,43%	2,3000	2,3000	2,2800	119.866	,00
08/12/1995	2,3000	-0,86%	2,3200	2,3200	2,3000	88.839	,00
07/12/1995	2,3200	-1,69%	2,3600	2,3600	2,3200	155.948	,00
06/12/1995	2,3600	0,00%	2,3600	2,3600	2,3500	167.840	,00
05/12/1995	2,3600	0,00%	2,3600	2,4100	2,3600	267.460	,00
04/12/1995	2,3600	3,51%	2,2800	2,3600	2,2800	647.773	,00
01/12/1995	2,2800	0,44%	2,2700	2,2800	2,2700	143.086	,00
30/11/1995	2,2700	1,34%	2,2400	2,2700	2,2400	113.770	,00
29/11/1995	2,2400	0,00%	2,2400	2,2400	2,2000	85.146	,00
28/11/1995	2,2400	-0,44%	2,2500	2,2600	2,2300	51.768	,00
27/11/1995	2,2500	0,45%	2,2400	2,2500	2,2400	57.666	,00
24/11/1995	2,2400	-1,32%	2,2700	2,2700	2,2000	115.332	,00
23/11/1995	2,2700	2,25%	2,2200	2,2700	2,2200	67.106	,00
22/11/1995	2,2200	0,91%	2,2000	2,2400	2,1800	207.294	,00
21/11/1995	2,2000	-2,65%	2,2600	2,2600	2,1900	132.430	,00
20/11/1995	2,2600	-0,88%	2,2800	2,3000	2,2600	150.964	,00
17/11/1995	2,2800	0,00%	2,2800	2,3000	2,2700	58.210	,00
16/11/1995	2,2800	0,44%	2,2700	2,3000	2,2700	112.903	,00
15/11/1995	2,2700	0,00%	2,2700	2,2700	2,2700	45.746	,00
14/11/1995	2,2700	-1,30%	2,3000	2,3000	2,2700	173.170	,00
13/11/1995	2,3000	-1,71%	2,3400	2,3400	2,2600	74.839	,00
10/11/1995	2,3400	2,18%	2,2900	2,3600	2,2800	329.066	,00
09/11/1995	2,2900	-0,43%	2,3000	2,3000	2,2900	78.333	,00
08/11/1995	2,3000	0,00%	2,3000	2,3000	2,3000	96.597	,00
07/11/1995	2,3000	0,44%	2,2900	2,3000	2,2900	6.172	,00
06/11/1995	2,2900	-1,29%	2,3200	2,3200	2,2600	150.371	,00
03/11/1995	2,3200	0,87%	2,3000	2,3200	2,2800	297.594	,00
02/11/1995	2,3000	0,00%	2,3000	2,3100	2,2800	331.989	,00
01/11/1995	2,3000	1,32%	2,2700	2,3100	2,2600	603.389	,00
31/10/1995	2,2700	-0,44%	2,2800	2,2800	2,2700	197.752	,00
30/10/1995	2,2800	-0,87%	2,3000	2,3000	2,2800	75.953	,00
27/10/1995	2,3000	1,77%	2,2600	2,3000	2,2600	136.616	,00
26/10/1995	2,2600	-1,31%	2,2900	2,3200	2,2600	394.413	,00
25/10/1995	2,2900	-1,29%	2,3200	2,3300	2,2900	205.310	,00
24/10/1995	2,3200	0,00%	2,3000	2,3300	2,3000	61.604	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,5000	20,97 %	1,3000	2
ΦΡΙΓΟ	0,4910	17,18 %	0,0720	354.382
ΠΡΔ	0,4980	10,67 %	0,0480	81.997
ΚΕΚΡ	2,1000	7,97 %	0,1550	41.411
ΟΤΟΕΛ	12,2000	6,09 %	0,7000	67.868
ΕΤΕ	13,7750	5,96 %	0,7750	1.665.619
ΚΡΙ	20,1000	5,79 %	1,1000	6.561
ΔΟΜΙΚ	2,6200	5,65 %	0,1400	176.959
ΕΒΡΟΦ	3,8100	5,54 %	0,2000	21.018
ΚΟΥΑΛ	1,3060	5,49 %	0,0680	147.402

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ONYX	2,0700	-5,91 %	-0,1300	472.789
ΛΑΝΑΚ	1,3400	-5,63 %	-0,0800	3.862
ΜΑΘΙΟ	0,9300	-3,63 %	-0,0350	5.621
ΛΑΜΨΑ	45,0000	-3,02 %	-1,4000	100
ΙΛΥΔΑ	5,2200	-2,97 %	-0,1600	13.560
ΠΕΡΦ	8,5000	-2,86 %	-0,2500	11.467
ΣΑΝΜΕΖΖ	0,1850	-2,63 %	-0,0050	145.864
ΑΤΕΚ	1,4000	-2,10 %	-0,0300	1.610
ΕΕΕ	43,8600	-1,92 %	-0,8600	21.707
ΔΡΟΜΕ	0,3590	-1,91 %	-0,0070	12.031

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9900	2,88 %	0,1960	40.681.368
ΕΥΡΩΒ	3,5100	2,48 %	0,0850	29.844.198
ΟΠΑΠ	19,0100	-0,47 %	-0,0900	25.933.549
ΕΤΕ	13,7750	5,96 %	0,7750	22.710.135
ΔΕΗ	18,6200	2,31 %	0,4200	19.545.031
ΑΛΦΑ	3,7010	3,38 %	0,1210	15.918.203
MTLN	44,6000	1,83 %	0,8000	7.201.514
ΜΠΕΛΑ	27,9000	0,00 %	0,0000	6.371.904
TITC	53,8000	2,48 %	1,3000	5.843.001
BOCHGR	8,2800	4,28 %	0,3400	5.598.650

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5100	2,48 %	8.483.519	29,84εκ.
ΠΕΙΡ	6,9900	2,88 %	5.827.756	40,68εκ.
ΑΛΦΑ	3,7010	3,38 %	4.342.866	15,92εκ.
ΙΝΛΟΤ	1,0760	1,70 %	2.541.729	2,71εκ.
ΕΤΕ	13,7750	5,96 %	1.665.619	22,71εκ.
ΟΠΑΠ	19,0100	-0,47 %	1.364.892	25,93εκ.
ΔΕΗ	18,6200	2,31 %	1.060.307	19,55εκ.
CREDIA	1,6720	4,24 %	987.514	1,64εκ.
BOCHGR	8,2800	4,28 %	686.198	5,60εκ.
ONYX	2,0700	-5,91 %	472.789	984,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΟΜΙΚ	2,6200	5,65 %	176.959	1,11 %
ΤΖΚΑ	1,5950	2,24 %	31.869	1,05 %
ΒΙΟΚΑ	1,9750	0,51 %	210.453	0,88 %
ONYX	2,0700	-5,91 %	472.789	0,69 %
ACAG	6,3000	2,94 %	191.857	0,53 %
ΠΛΑΘ	4,1450	2,60 %	224.093	0,51 %
ΠΕΙΡ	6,9900	2,88 %	5.827.756	0,47 %
ΚΟΥΑΛ	1,3060	5,49 %	147.402	0,42 %
EIS	2,0600	-1,90 %	57.247	0,37 %
ΟΠΑΠ	19,0100	-0,47 %	1.364.892	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4910	17,18 %	354.382	17,66 %
ONYX	2,0700	-5,91 %	472.789	12,05 %
ΠΡΔ	0,4980	10,67 %	81.997	11,56 %
ΚΕΚΡ	2,1000	7,97 %	41.411	10,28 %
ΛΑΝΑΚ	1,3400	-5,63 %	3.862	9,15 %
ΔΟΜΙΚ	2,6200	5,65 %	176.959	7,66 %
ΙΝΤΕΤ	1,4750	3,87 %	3.370	7,39 %
ΓΕΒΚΑ	2,4500	2,94 %	13.514	6,72 %
ΕΒΡΟΦ	3,8100	5,54 %	21.018	6,65 %
ΜΑΘΙΟ	0,9300	-3,63 %	5.621	6,22 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%