| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 472.789 |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | -0,0800 | 3.862 |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | -0,0350 | 5.621 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 13.560 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 11.467 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 145.864 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.610 |
| ΕΕΕ | 43,8600 | -1,92 % | -0,8600 | 21.707 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 12.031 |
Συνεχης ενημερωση
IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)
6,3400 €
0,0500 (0,79%)
- Άνοιγμα 6,2900
- Υψηλό 6,3500
- Χαμηλό 6,2600
- Όγκος 103.855
- Τζίρος 655.061 €
- Πράξεις 225
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/10/2001 | 3,6400 | 1,11% | 3,6400 | 3,7600 | 3,5500 | 4.230.769 | 621.271,14 |
| 18/10/2001 | 3,6000 | 6,82% | 3,2500 | 3,6200 | 3,2500 | 12.137.911 | 1.620.115,57 |
| 17/10/2001 | 3,3700 | 3,69% | 3,3000 | 3,4300 | 3,3000 | 1.073.187 | 145.037,00 |
| 16/10/2001 | 3,2500 | 0,00% | 3,2800 | 3,3700 | 3,2500 | 814.275 | 107.792,10 |
| 15/10/2001 | 3,2500 | 1,25% | 3,2500 | 3,2500 | 3,1500 | 361.131 | 46.703,20 |
| 12/10/2001 | 3,2100 | -0,62% | 3,2500 | 3,3100 | 3,1500 | 965.835 | 125.557,30 |
| 11/10/2001 | 3,2300 | 1,89% | 3,2500 | 3,3100 | 3,2100 | 1.040.031 | 135.757,90 |
| 10/10/2001 | 3,1700 | 1,28% | 3,0600 | 3,2500 | 3,0600 | 1.118.337 | 142.004,52 |
| 09/10/2001 | 3,1300 | 0,00% | 3,2300 | 3,2300 | 3,0900 | 929.977 | 117.236,94 |
| 08/10/2001 | 3,1300 | -1,57% | 3,0900 | 3,1800 | 2,9500 | 1.344.390 | 165.715,60 |
| 05/10/2001 | 3,1800 | -5,92% | 3,3500 | 3,4600 | 3,1100 | 1.187.549 | 157.600,17 |
| 04/10/2001 | 3,3800 | 0,90% | 3,4800 | 3,5300 | 3,3500 | 2.776.057 | 382.685,64 |
| 03/10/2001 | 3,3500 | 1,52% | 3,2500 | 3,4300 | 3,2300 | 2.271.219 | 302.768,94 |
| 02/10/2001 | 3,3000 | 1,54% | 3,3100 | 3,3300 | 3,1700 | 1.758.033 | 230.087,70 |
| 01/10/2001 | 3,2500 | 7,62% | 3,1100 | 3,3700 | 3,1100 | 5.315.577 | 694.666,46 |
| 28/9/2001 | 3,0200 | 2,37% | 3,0600 | 3,1700 | 3,0000 | 1.427.033 | 176.240,03 |
| 27/9/2001 | 2,9500 | 0,68% | 3,0100 | 3,0500 | 2,8200 | 1.099.207 | 130.813,60 |
| 26/9/2001 | 2,9300 | -1,35% | 3,0600 | 3,0900 | 2,9300 | 753.811 | 90.539,70 |
| 25/9/2001 | 2,9700 | -2,94% | 3,0900 | 3,1300 | 2,9500 | 1.436.574 | 175.175,40 |
| 24/9/2001 | 3,0600 | 3,73% | 3,1100 | 3,1700 | 3,0000 | 1.295.321 | 159.376,70 |
| 21/9/2001 | 2,9500 | -1,99% | 2,7000 | 3,0100 | 2,4900 | 2.045.095 | 221.641,70 |
| 20/9/2001 | 3,0100 | -10,95% | 3,3000 | 3,3000 | 2,9700 | 1.884.860 | 235.513,90 |
| 19/9/2001 | 3,3800 | 0,00% | 3,4300 | 3,6200 | 3,3700 | 4.100.274 | 568.303,69 |
| 18/9/2001 | 3,3800 | 5,30% | 3,2100 | 3,4300 | 3,0000 | 1.998.430 | 262.203,07 |
| 17/9/2001 | 3,2100 | -4,75% | 3,3000 | 3,3000 | 2,7500 | 2.378.545 | 284.135,34 |
| 14/9/2001 | 3,3700 | -15,54% | 3,9900 | 3,9900 | 3,3100 | 3.035.314 | 430.064,36 |
| 13/9/2001 | 3,9900 | -4,77% | 4,2400 | 4,3100 | 3,9600 | 1.662.725 | 271.732,86 |
| 12/9/2001 | 4,1900 | -11,60% | 4,4700 | 4,4700 | 4,1900 | 1.289.375 | 216.212,80 |
| 11/9/2001 | 4,7400 | 0,21% | 4,6400 | 4,9100 | 4,6400 | 887.132 | 171.120,46 |
| 10/9/2001 | 4,7300 | -8,16% | 5,0400 | 5,1500 | 4,6100 | 675.327 | 130.014,52 |
| 07/9/2001 | 5,1500 | -1,90% | 5,0800 | 5,2500 | 5,0400 | 1.040.303 | 213.998,39 |
| 06/9/2001 | 5,2500 | -2,42% | 5,5800 | 5,5800 | 5,1800 | 1.059.458 | 222.376,32 |
| 05/9/2001 | 5,3800 | -3,58% | 5,5800 | 5,6200 | 5,3200 | 656.420 | 252.950,40 |
| 04/9/2001 | 5,5800 | -2,45% | 5,5200 | 5,9100 | 5,5200 | 843.095 | 191.596,12 |
| 03/9/2001 | 5,7200 | -3,21% | 5,7800 | 5,9500 | 5,5800 | 803.943 | 184.269,74 |
| 31/8/2001 | 5,9100 | -3,43% | 5,9800 | 6,1200 | 5,8900 | 918.603 | 219.805,66 |
| 30/8/2001 | 6,1200 | -0,49% | 6,1000 | 6,2800 | 6,0200 | 1.076.606 | 265.202,00 |
| 29/8/2001 | 6,1500 | -2,84% | 6,3300 | 6,4600 | 6,1000 | 1.378.190 | 348.268,20 |
| 28/8/2001 | 6,3300 | 2,43% | 6,2200 | 6,5300 | 6,1000 | 3.273.804 | 833.381,07 |
| 27/8/2001 | 6,1800 | 0,98% | 6,1200 | 6,2600 | 6,1200 | 1.815.870 | 450.768,21 |
| 24/8/2001 | 6,1200 | 1,16% | 6,0500 | 6,3900 | 6,0500 | 3.998.125 | 1.000.492,81 |
| 23/8/2001 | 6,0500 | 1,68% | 6,1000 | 6,1500 | 5,9500 | 1.351.971 | 328.396,00 |
| 22/8/2001 | 5,9500 | -0,50% | 5,8900 | 6,0500 | 5,8500 | 1.223.061 | 291.816,20 |
| 21/8/2001 | 5,9800 | 1,18% | 6,0500 | 6,1200 | 5,9100 | 949.433 | 228.558,52 |
| 20/8/2001 | 5,9100 | -1,17% | 6,0500 | 6,1800 | 5,8500 | 346.338 | 82.783,24 |
| 17/8/2001 | 5,9800 | -1,97% | 6,1200 | 6,2200 | 5,9500 | 511.156 | 123.996,60 |
| 16/8/2001 | 6,1000 | 0,83% | 6,1500 | 6,2200 | 6,0200 | 708.312 | 173.490,00 |
| 14/8/2001 | 6,0500 | 3,42% | 5,8900 | 6,2200 | 5,8900 | 1.712.831 | 414.026,79 |
| 13/8/2001 | 5,8500 | 0,00% | 5,8200 | 5,9800 | 5,6200 | 1.081.636 | 251.265,06 |
| 10/8/2001 | 5,8500 | 0,00% | 5,9800 | 6,0500 | 5,6800 | 1.624.513 | 378.285,80 |
| 09/8/2001 | 5,8500 | -0,68% | 5,9100 | 6,0500 | 5,7200 | 1.943.542 | 458.699,52 |
| 08/8/2001 | 5,8900 | -2,16% | 6,0200 | 6,3500 | 5,6500 | 2.602.340 | 623.603,68 |
| 07/8/2001 | 6,0200 | -6,23% | 6,4600 | 6,4900 | 5,9500 | 1.599.931 | 396.839,04 |
| 06/8/2001 | 6,4200 | 1,10% | 6,3500 | 6,8200 | 6,1800 | 3.028.920 | 798.361,96 |
| 03/8/2001 | 6,3500 | -3,64% | 6,8000 | 6,8000 | 6,3300 | 1.487.969 | 390.704,44 |
| 02/8/2001 | 6,5900 | 1,54% | 6,2600 | 6,6900 | 6,2600 | 1.355.341 | 356.588,00 |
| 01/8/2001 | 6,4900 | -2,55% | 6,8200 | 6,8900 | 6,3900 | 3.036.455 | 819.231,42 |
| 31/7/2001 | 6,6600 | 7,07% | 6,2200 | 6,8000 | 5,9800 | 4.962.848 | 1.292.543,10 |
| 30/7/2001 | 6,2200 | -0,96% | 6,2600 | 6,3900 | 5,8500 | 6.331.892 | 1.563.316,41 |
| 27/7/2001 | 6,2800 | 14,60% | 5,4800 | 6,3500 | 5,4800 | 4.640.273 | 1.111.750,31 |
| 26/7/2001 | 5,4800 | 6,41% | 5,1500 | 5,5200 | 5,0800 | 1.226.086 | 260.813,60 |
| 25/7/2001 | 5,1500 | 3,83% | 5,0200 | 5,2500 | 4,8900 | 986.726 | 202.071,76 |
| 24/7/2001 | 4,9600 | 7,36% | 4,6200 | 5,1500 | 4,6200 | 1.375.936 | 271.084,67 |
| 23/7/2001 | 4,6200 | 1,99% | 4,4900 | 4,6400 | 4,4200 | 241.069 | 43.956,10 |
| 20/7/2001 | 4,5300 | -5,43% | 4,8200 | 4,9100 | 4,5100 | 808.032 | 152.398,36 |
| 19/7/2001 | 4,7900 | 4,81% | 4,5700 | 4,8100 | 4,5700 | 871.521 | 158.139,40 |
| 18/7/2001 | 4,5700 | 3,63% | 4,4100 | 4,6200 | 4,3100 | 760.799 | 137.813,00 |
| 17/7/2001 | 4,4100 | 0,92% | 4,3700 | 4,5400 | 4,2400 | 734.134 | 129.520,40 |
| 16/7/2001 | 4,3700 | -8,39% | 4,7400 | 4,7400 | 4,2900 | 545.205 | 96.643,90 |
| 13/7/2001 | 4,7700 | -2,85% | 5,0000 | 5,0000 | 4,4700 | 1.073.013 | 204.726,16 |
| 12/7/2001 | 4,9100 | 0,61% | 4,8800 | 5,0400 | 4,8400 | 775.072 | 152.804,84 |
| 11/7/2001 | 4,8800 | -0,20% | 4,8900 | 5,0800 | 4,8400 | 724.146 | 143.127,85 |
| 10/7/2001 | 4,8900 | 0,00% | 4,9400 | 5,0400 | 4,8400 | 625.049 | 124.271,90 |
| 09/7/2001 | 4,8900 | -5,60% | 5,1100 | 5,1800 | 4,8400 | 643.487 | 128.335,00 |
| 06/7/2001 | 5,1800 | 0,00% | 5,2200 | 5,4500 | 5,1800 | 693.444 | 146.914,40 |
| 05/7/2001 | 5,1800 | 0,58% | 5,1800 | 5,4800 | 5,1100 | 1.229.159 | 262.646,64 |
| 04/7/2001 | 5,1500 | 1,38% | 5,0400 | 5,1800 | 5,0000 | 393.546 | 79.798,30 |
| 03/7/2001 | 5,0800 | -1,36% | 5,1500 | 5,3500 | 5,0400 | 317.691 | 66.169,30 |
| 02/7/2001 | 5,1500 | 1,38% | 5,0800 | 5,2500 | 5,0200 | 329.760 | 67.798,60 |
| 29/6/2001 | 5,0800 | 0,00% | 5,0400 | 5,2700 | 5,0000 | 649.482 | 133.668,70 |
| 28/6/2001 | 5,0800 | 0,00% | 5,1500 | 5,2200 | 5,0000 | 590.977 | 120.781,16 |
| 27/6/2001 | 5,0800 | 2,01% | 4,9400 | 5,2200 | 4,9300 | 655.182 | 133.011,26 |
| 26/6/2001 | 4,9800 | 1,01% | 4,9300 | 5,2200 | 4,8100 | 777.427 | 154.353,90 |
| 25/6/2001 | 4,9300 | -5,56% | 5,1100 | 5,3800 | 4,8800 | 922.716 | 189.536,74 |
| 22/6/2001 | 5,2200 | 2,15% | 5,1100 | 5,2200 | 5,0400 | 463.551 | 95.219,20 |
| 21/6/2001 | 5,1100 | -0,78% | 5,1800 | 5,3500 | 5,0000 | 599.474 | 125.642,84 |
| 20/6/2001 | 5,1500 | -2,28% | 5,3200 | 5,3500 | 5,0800 | 382.964 | 79.923,80 |
| 19/6/2001 | 5,2700 | -0,94% | 5,2700 | 5,4500 | 5,2200 | 486.301 | 104.330,60 |
| 18/6/2001 | 5,3200 | -1,12% | 5,4200 | 5,5200 | 5,2700 | 338.978 | 73.277,20 |
| 15/6/2001 | 5,3800 | 2,09% | 5,1800 | 5,5500 | 5,1100 | 891.890 | 191.523,48 |
| 14/6/2001 | 5,2700 | -6,23% | 5,6800 | 5,7500 | 5,2200 | 710.963 | 156.158,17 |
| 13/6/2001 | 5,6200 | 5,64% | 5,2200 | 5,8200 | 5,0800 | 1.225.044 | 271.664,18 |
| 12/6/2001 | 5,3200 | -0,56% | 5,3200 | 5,6200 | 5,1100 | 720.803 | 153.573,40 |
| 11/6/2001 | 5,3500 | -6,96% | 5,6200 | 5,6500 | 5,3200 | 588.918 | 127.680,80 |
| 08/6/2001 | 5,7500 | -4,49% | 5,9500 | 6,0200 | 5,7200 | 444.891 | 104.522,12 |
| 07/6/2001 | 6,0200 | 0,00% | 5,9800 | 6,2800 | 5,9500 | 512.544 | 125.484,00 |
| 06/6/2001 | 6,0200 | 2,91% | 5,8500 | 6,3500 | 5,5200 | 433.245 | 103.746,60 |
| 05/6/2001 | 5,8500 | -5,95% | 6,1800 | 6,1800 | 5,8200 | 199.039 | 47.628,80 |
| 01/6/2001 | 6,2200 | -3,12% | 6,7300 | 6,7300 | 6,1800 | 177.407 | 44.848,64 |
| 31/5/2001 | 6,4200 | 1,10% | 6,3500 | 6,5900 | 6,2200 | 604.084 | 156.767,28 |
| 30/5/2001 | 6,3500 | -2,16% | 6,4900 | 6,7300 | 6,3300 | 430.271 | 111.621,00 |
| 29/5/2001 | 6,4900 | -2,99% | 6,5900 | 6,8000 | 6,4600 | 884.084 | 233.938,36 |
| 28/5/2001 | 6,6900 | -2,90% | 6,8900 | 6,9600 | 6,6600 | 866.242 | 234.947,22 |
| 25/5/2001 | 6,8900 | -1,01% | 7,0600 | 7,2600 | 6,8200 | 539.033 | 152.790,80 |
| 24/5/2001 | 6,9600 | 4,50% | 6,6300 | 7,0300 | 6,6300 | 787.563 | 218.964,19 |
| 23/5/2001 | 6,6600 | -2,92% | 6,9300 | 7,0000 | 6,5300 | 831.574 | 226.650,40 |
| 22/5/2001 | 6,8600 | 0,00% | 6,8200 | 7,0300 | 6,7600 | 450.939 | 123.878,60 |
| 21/5/2001 | 6,8600 | -1,01% | 6,9600 | 7,2600 | 6,8200 | 347.479 | 97.891,70 |
| 18/5/2001 | 6,9300 | -2,81% | 7,1600 | 7,2900 | 6,8900 | 938.725 | 265.173,56 |
| 17/5/2001 | 7,1300 | 3,48% | 7,0300 | 7,4600 | 7,0300 | 1.161.456 | 338.282,73 |
| 16/5/2001 | 6,8900 | 3,45% | 6,6900 | 7,0000 | 6,6900 | 390.944 | 106.298,08 |
| 15/5/2001 | 6,6600 | -1,04% | 6,7300 | 6,7600 | 6,3900 | 460.056 | 122.330,12 |
| 14/5/2001 | 6,7300 | -3,30% | 6,9600 | 7,0300 | 6,6900 | 252.369 | 68.597,96 |
| 11/5/2001 | 6,9600 | 0,43% | 7,0600 | 7,1600 | 6,9300 | 285.055 | 80.593,00 |
| 10/5/2001 | 6,9300 | 0,58% | 7,0000 | 7,2300 | 6,8900 | 307.209 | 86.084,48 |
| 09/5/2001 | 6,8900 | -1,99% | 6,9600 | 7,0300 | 6,7300 | 520.918 | 143.091,04 |
| 08/5/2001 | 7,0300 | 0,43% | 7,1300 | 7,1900 | 6,8900 | 411.635 | 116.283,96 |
| 07/5/2001 | 7,0000 | -3,58% | 7,2300 | 7,2900 | 6,8200 | 891.543 | 249.445,66 |
| 04/5/2001 | 7,2600 | -0,41% | 7,2900 | 7,4600 | 7,2300 | 368.444 | 107.907,70 |
| 03/5/2001 | 7,2900 | 0,41% | 7,2300 | 7,4600 | 7,2300 | 361.330 | 105.980,10 |
| 02/5/2001 | 7,2600 | -1,36% | 7,3900 | 7,4600 | 7,2300 | 961.351 | 282.077,69 |
| 30/4/2001 | 7,3600 | -1,87% | 7,5900 | 7,6400 | 7,2900 | 512.047 | 151.284,12 |
| 27/4/2001 | 7,5000 | -2,98% | 7,7300 | 7,8400 | 7,4600 | 919.645 | 280.157,18 |
| 26/4/2001 | 7,7300 | -2,28% | 8,0700 | 8,0700 | 7,6600 | 400.360 | 125.508,12 |
| 25/4/2001 | 7,9100 | 0,89% | 7,8400 | 7,9400 | 7,7300 | 491.801 | 154.666,32 |
| 24/4/2001 | 7,8400 | -2,85% | 8,0700 | 8,1400 | 7,7700 | 616.302 | 197.991,58 |
| 23/4/2001 | 8,0700 | 0,88% | 7,9700 | 8,1400 | 7,9400 | 635.232 | 205.078,95 |
| 20/4/2001 | 8,0000 | 1,65% | 8,0400 | 8,1700 | 7,9100 | 732.993 | 235.486,69 |
| 19/4/2001 | 7,8700 | 0,38% | 7,8400 | 8,1700 | 7,8400 | 1.847.292 | 591.032,81 |
| 18/4/2001 | 7,8400 | 2,62% | 7,5900 | 7,9100 | 7,5900 | 1.066.124 | 333.285,37 |
| 17/4/2001 | 7,6400 | -0,91% | 7,9400 | 7,9400 | 7,4600 | 134.486 | 41.214,34 |
| 12/4/2001 | 7,7100 | 2,80% | 7,5000 | 7,9400 | 7,5000 | 842.825 | 263.170,83 |
| 11/4/2001 | 7,5000 | -3,47% | 7,9700 | 7,9700 | 6,9300 | 897.887 | 277.378,59 |
| 10/4/2001 | 7,7700 | 1,70% | 7,7300 | 8,0000 | 7,7300 | 872.709 | 273.735,99 |
| 09/4/2001 | 7,6400 | -0,91% | 7,7300 | 7,9100 | 7,5700 | 434.112 | 134.317,60 |
| 06/4/2001 | 7,7100 | -2,03% | 8,1000 | 8,2000 | 7,6400 | 1.218.303 | 391.339,40 |
| 05/4/2001 | 7,8700 | 5,92% | 7,5900 | 7,9400 | 7,5400 | 1.049.447 | 324.871,43 |
| 04/4/2001 | 7,4300 | 1,23% | 7,1300 | 7,5700 | 6,8900 | 1.696.897 | 490.243,13 |
| 03/4/2001 | 7,3400 | -5,05% | 7,9700 | 7,9700 | 7,2300 | 1.037.254 | 312.326,66 |
| 02/4/2001 | 7,7300 | -0,90% | 7,9400 | 8,0400 | 7,5900 | 411.660 | 129.234,04 |
| 30/3/2001 | 7,8000 | -0,51% | 7,9100 | 8,1400 | 7,6400 | 666.384 | 211.484,80 |
| 29/3/2001 | 7,8400 | -0,38% | 7,8400 | 8,2000 | 7,5400 | 1.345.257 | 425.265,06 |
| 28/3/2001 | 7,8700 | 1,81% | 7,9400 | 8,2000 | 7,7700 | 1.721.901 | 548.870,40 |
| 27/3/2001 | 7,7300 | -3,37% | 7,9400 | 7,9400 | 7,5400 | 1.337.945 | 411.778,07 |
| 26/3/2001 | 8,0000 | -5,55% | 8,6300 | 8,6300 | 7,9100 | 2.223.863 | 735.411,41 |
| 23/3/2001 | 8,4700 | 0,00% | 8,4700 | 8,4700 | 8,4700 | ,00 | |
| 22/3/2001 | 8,4700 | 0,00% | 8,4700 | 8,4700 | 8,4700 | ,00 | |
| 21/3/2001 | 8,4700 | 0,00% | 8,4700 | 8,4700 | 8,4700 | ,00 | |
| 20/3/2001 | 8,4700 | 0,00% | 8,4700 | 8,4700 | 8,4700 | ,00 | |
| 19/3/2001 | 8,4700 | 0,00% | 8,4700 | 8,4700 | 8,4700 | ,00 | |
| 16/3/2001 | 8,4700 | -4,08% | 8,9000 | 9,0800 | 8,4400 | 3.476.241 | 1.216.134,14 |
| 15/3/2001 | 8,8300 | 1,85% | 8,6700 | 9,1100 | 8,0000 | 5.488.698 | 1.882.926,41 |
| 14/3/2001 | 8,6700 | -12,07% | 10,0900 | 10,4900 | 8,6700 | 7.587.194 | 2.997.124,76 |
| 13/3/2001 | 9,8600 | 0,41% | 9,8200 | 10,0900 | 9,4800 | 3.286.344 | 1.295.910,08 |
| 12/3/2001 | 9,8200 | 0,72% | 9,7500 | 10,4900 | 9,5200 | 6.956.990 | 2.825.549,70 |
| 09/3/2001 | 9,7500 | 12,07% | 8,9800 | 9,7500 | 8,7400 | 4.935.563 | 1.840.858,47 |
| 08/3/2001 | 8,7000 | 11,54% | 8,0700 | 8,7000 | 7,9700 | 4.694.939 | 1.572.751,20 |
| 07/3/2001 | 7,8000 | 2,09% | 7,7300 | 8,2000 | 7,6600 | 3.074.591 | 978.607,80 |
| 06/3/2001 | 7,6400 | 1,87% | 7,5000 | 7,9700 | 7,5000 | 2.392.991 | 742.370,62 |
| 05/3/2001 | 7,5000 | 2,88% | 7,5000 | 7,8700 | 7,1900 | 2.649.922 | 799.984,96 |
| 02/3/2001 | 7,2900 | 4,74% | 6,8900 | 7,3600 | 6,8900 | 1.378.066 | 396.624,68 |
| 01/3/2001 | 6,9600 | -2,79% | 7,0000 | 7,2900 | 6,8000 | 1.838.544 | 514.940,87 |
| 28/2/2001 | 7,1600 | -5,04% | 7,5700 | 7,9100 | 7,0300 | 4.178.830 | 1.239.009,44 |
| 27/2/2001 | 7,5400 | 3,86% | 7,3900 | 7,5900 | 7,2900 | 2.310.993 | 689.460,41 |
| 23/2/2001 | 7,2600 | 0,97% | 7,3400 | 7,5000 | 7,0600 | 1.575.396 | 460.699,01 |
| 22/2/2001 | 7,1900 | 0,84% | 7,0900 | 7,9700 | 6,8900 | 5.228.647 | 1.549.614,81 |
| 21/2/2001 | 7,1300 | -4,42% | 7,0900 | 7,4600 | 7,0600 | 2.348.859 | 675.404,52 |
| 20/2/2001 | 7,4600 | -6,40% | 8,2000 | 8,3500 | 7,3900 | 2.294.563 | 735.074,79 |
| 19/2/2001 | 7,9700 | 0,76% | 7,9100 | 8,1700 | 7,7300 | 2.585.763 | 826.532,26 |
| 16/2/2001 | 7,9100 | 5,47% | 7,5400 | 7,9400 | 7,4300 | 3.376.027 | 1.044.269,98 |
| 15/2/2001 | 7,5000 | 0,94% | 7,4600 | 7,8700 | 7,3400 | 3.155.352 | 954.607,28 |
| 14/2/2001 | 7,4300 | 7,22% | 6,8600 | 7,5400 | 6,7600 | 3.097.515 | 887.220,01 |
| 13/2/2001 | 6,9300 | 6,13% | 6,5600 | 7,2900 | 6,5300 | 6.375.433 | 1.782.589,53 |
| 12/2/2001 | 6,5300 | 2,83% | 6,4600 | 6,5900 | 6,2600 | 2.674.950 | 691.543,32 |
| 09/2/2001 | 6,3500 | 7,45% | 6,0200 | 6,5300 | 5,9500 | 3.480.974 | 876.411,36 |
| 08/2/2001 | 5,9100 | 5,91% | 5,5800 | 5,9800 | 5,5200 | 1.578.420 | 364.261,60 |
| 07/2/2001 | 5,5800 | -1,76% | 5,8200 | 5,8900 | 5,4800 | 1.029.300 | 233.350,32 |
| 06/2/2001 | 5,6800 | 2,90% | 5,5200 | 5,8200 | 5,3800 | 2.350.072 | 530.736,68 |
| 05/2/2001 | 5,5200 | -5,15% | 5,8200 | 5,8200 | 5,4800 | 582.451 | 129.992,58 |
| 02/2/2001 | 5,8200 | -3,80% | 6,0200 | 6,1200 | 5,7500 | 615.110 | 146.403,48 |
| 01/2/2001 | 6,0500 | -2,73% | 6,2200 | 6,2200 | 5,9800 | 1.050.588 | 255.812,00 |
| 31/1/2001 | 6,2200 | 4,01% | 6,0500 | 6,2800 | 6,0500 | 1.105.499 | 271.801,02 |
| 30/1/2001 | 5,9800 | 4,55% | 5,7200 | 6,1200 | 5,7200 | 1.250.989 | 296.314,90 |
| 29/1/2001 | 5,7200 | -3,87% | 5,9500 | 5,9500 | 5,5800 | 627.625 | 144.561,74 |
| 26/1/2001 | 5,9500 | -3,25% | 6,3300 | 6,3900 | 5,9100 | 1.777.583 | 441.103,42 |
| 25/1/2001 | 6,1500 | 0,82% | 5,8500 | 6,2200 | 5,5200 | 1.366.246 | 324.167,16 |
| 24/1/2001 | 6,1000 | 1,33% | 6,0200 | 6,3300 | 5,9500 | 565.278 | 138.401,76 |
| 23/1/2001 | 6,0200 | -1,63% | 6,1200 | 6,4200 | 5,7500 | 1.366.345 | 334.303,64 |
| 22/1/2001 | 6,1200 | -8,52% | 6,6900 | 6,6900 | 6,0500 | 1.120.718 | 282.704,72 |
| 19/1/2001 | 6,6900 | -4,43% | 7,0000 | 7,1600 | 6,5600 | 703.705 | 190.168,20 |
| 18/1/2001 | 7,0000 | -6,17% | 7,5000 | 7,7700 | 6,8600 | 690.124 | 205.442,64 |
| 17/1/2001 | 7,4600 | 3,76% | 7,2600 | 7,5000 | 7,0900 | 528.330 | 155.099,60 |
| 16/1/2001 | 7,1900 | -3,62% | 7,0600 | 7,4600 | 6,9600 | 838.413 | 239.736,00 |
| 15/1/2001 | 7,4600 | -11,61% | 8,0700 | 8,2700 | 7,4300 | 868.547 | 267.015,04 |
| 12/1/2001 | 8,4400 | -5,70% | 8,9500 | 9,3200 | 8,4000 | 1.335.293 | 479.674,40 |
| 11/1/2001 | 8,9500 | 7,19% | 8,1700 | 9,0100 | 8,1700 | 1.005.164 | 353.041,80 |
| 10/1/2001 | 8,3500 | 1,83% | 8,2000 | 8,4400 | 7,8000 | 349.013 | 112.550,12 |
| 09/1/2001 | 8,2000 | -4,87% | 8,4700 | 8,5800 | 8,1400 | 578.162 | 193.765,76 |
| 08/1/2001 | 8,6200 | -2,93% | 8,3000 | 8,9000 | 8,3000 | 325.174 | 112.470,74 |
| 05/1/2001 | 8,8800 | 2,07% | 8,7800 | 9,1100 | 8,3700 | 620.192 | 215.944,00 |
| 04/1/2001 | 8,7000 | 0,81% | 8,9800 | 9,2500 | 8,6200 | 572.539 | 200.424,12 |
| 03/1/2001 | 8,6300 | 1,17% | 8,3000 | 8,7800 | 8,3000 | 340.762 | 117.394,40 |
| 29/12/2000 | 8,5300 | -1,04% | 8,6200 | 8,8600 | 8,3600 | 436.217 | 150.402,55 |
| 28/12/2000 | 8,6200 | -0,12% | 8,8800 | 8,8800 | 8,4200 | 320.244 | 110.197,78 |
| 27/12/2000 | 8,6300 | -2,60% | 8,5800 | 8,9800 | 8,5800 | 155.475 | 54.864,56 |
| 22/12/2000 | 8,8600 | -3,49% | 9,1800 | 9,5700 | 8,7900 | 378.999 | 139.587,01 |
| 21/12/2000 | 9,1800 | -2,55% | 8,9800 | 9,4200 | 8,9800 | 281.288 | 104.554,79 |
| 20/12/2000 | 9,4200 | 2,06% | 9,0600 | 9,5900 | 9,0600 | 362.992 | 135.662,22 |
| 19/12/2000 | 9,2300 | -7,52% | 9,5900 | 9,8400 | 9,1300 | 815.142 | 308.231,77 |
| 18/12/2000 | 9,9800 | -5,22% | 10,4100 | 10,6900 | 9,9100 | 591.147 | 241.643,60 |
| 15/12/2000 | 10,5300 | -1,13% | 10,8100 | 11,1500 | 10,4600 | 808.553 | 351.164,61 |
| 14/12/2000 | 10,6500 | 2,31% | 10,6500 | 10,7000 | 10,0700 | 615.905 | 257.352,08 |
| 13/12/2000 | 10,4100 | 1,17% | 10,3600 | 10,6300 | 10,0200 | 1.551.283 | 645.052,21 |
| 12/12/2000 | 10,2900 | -3,38% | 10,6500 | 10,8300 | 10,2100 | 916.026 | 312.953,34 |
| 11/12/2000 | 10,6500 | 4,31% | 10,5100 | 11,1100 | 10,2600 | 1.869.745 | 803.933,00 |
| 08/12/2000 | 10,2100 | 3,03% | 10,0200 | 10,3600 | 9,7600 | 1.192.728 | 483.246,66 |
| 07/12/2000 | 9,9100 | -1,78% | 10,3600 | 10,3600 | 9,7600 | 792.618 | 318.749,29 |
| 06/12/2000 | 10,0900 | 3,49% | 9,7500 | 10,5100 | 9,7500 | 1.965.919 | 797.980,51 |
| 05/12/2000 | 9,7500 | -4,79% | 10,5300 | 10,5600 | 9,6300 | 2.417.304 | 994.242,91 |
| 04/12/2000 | 10,2400 | 11,55% | 9,5200 | 10,2600 | 9,4800 | 2.492.365 | 985.863,01 |
| 01/12/2000 | 9,1800 | 11,81% | 8,0400 | 9,1800 | 8,0400 | 1.634.623 | 577.637,48 |
| 30/11/2000 | 8,2100 | -1,79% | 8,4700 | 8,6300 | 7,9400 | 796.904 | 267.257,20 |
| 29/11/2000 | 8,3600 | -2,34% | 8,8100 | 8,8800 | 8,3500 | 630.995 | 215.123,90 |
| 28/11/2000 | 8,5600 | -7,46% | 9,3500 | 9,3500 | 8,3800 | 1.017.282 | 354.130,59 |
| 27/11/2000 | 9,2500 | 0,00% | 9,3200 | 9,4800 | 9,1000 | 978.324 | 365.211,39 |
| 24/11/2000 | 9,2500 | 4,99% | 9,3500 | 9,3500 | 8,8600 | 637.068 | 232.173,22 |
| 23/11/2000 | 8,8100 | -0,79% | 8,6900 | 8,8800 | 8,5300 | 1.145.920 | 400.909,11 |
| 22/11/2000 | 8,8800 | -5,63% | 9,6300 | 9,6300 | 8,8100 | 1.417.641 | 523.322,55 |
| 21/11/2000 | 9,4100 | 4,44% | 9,0100 | 9,5700 | 8,7000 | 2.213.729 | 814.048,61 |
| 20/11/2000 | 9,0100 | -3,33% | 9,3200 | 9,3700 | 8,6900 | 1.360.297 | 487.988,11 |
| 17/11/2000 | 9,3200 | 0,22% | 9,3700 | 9,5500 | 9,1500 | 1.982.547 | 743.624,48 |
| 16/11/2000 | 9,3000 | -1,17% | 9,5700 | 9,5700 | 8,8800 | 5.284.255 | 1.939.267,87 |
| 15/11/2000 | 9,4100 | -4,95% | 9,9000 | 10,1200 | 9,2300 | 2.339.120 | 906.308,55 |
| 14/11/2000 | 9,9000 | -3,51% | 10,1200 | 10,4900 | 9,7500 | 1.101.709 | 443.170,74 |
| 13/11/2000 | 10,2600 | -5,87% | 10,7600 | 10,7900 | 10,1700 | 793.609 | 333.233,48 |
| 10/11/2000 | 10,9000 | 0,18% | 10,8300 | 11,1500 | 10,7000 | 511.948 | 224.626,43 |
| 09/11/2000 | 10,8800 | 0,28% | 10,6300 | 11,2000 | 10,6300 | 745.930 | 327.628,76 |
| 08/11/2000 | 10,8500 | -5,41% | 11,1800 | 11,3500 | 10,6900 | 3.316.404 | 1.456.705,47 |
| 07/11/2000 | 11,4700 | -2,22% | 11,5900 | 11,6400 | 11,3700 | 486.325 | 223.945,71 |
| 06/11/2000 | 11,7300 | 0,34% | 11,6900 | 11,9100 | 11,4500 | 749.722 | 350.913,09 |
| 03/11/2000 | 11,6900 | 4,38% | 11,6400 | 11,7400 | 11,2500 | 900.637 | 416.078,80 |
| 02/11/2000 | 11,2000 | -6,67% | 12,2900 | 12,2900 | 11,1500 | 1.223.506 | 569.998,42 |
| 01/11/2000 | 12,0000 | 0,50% | 12,6600 | 12,8000 | 11,8900 | 4.001.396 | 1.985.902,07 |
| 31/10/2000 | 11,9400 | 6,32% | 11,5500 | 12,5600 | 11,2500 | 4.792.329 | 2.349.907,94 |
| 30/10/2000 | 11,2300 | 0,72% | 11,3000 | 11,5900 | 11,1500 | 851.942 | 387.205,05 |
| 27/10/2000 | 11,1500 | 0,00% | 11,1500 | 11,3700 | 10,9200 | 790.536 | 351.299,19 |
| 26/10/2000 | 11,1500 | -4,94% | 11,4200 | 11,7400 | 10,8800 | 688.241 | 310.064,96 |
| 25/10/2000 | 11,7300 | 1,56% | 11,8000 | 12,0000 | 11,4500 | 722.933 | 340.543,77 |
| 24/10/2000 | 11,5500 | 1,14% | 11,3500 | 12,0400 | 11,0100 | 1.139.252 | 531.031,96 |
| 23/10/2000 | 11,4200 | -2,64% | 11,7400 | 12,1900 | 11,3500 | 1.480.856 | 706.506,41 |
| 20/10/2000 | 11,7300 | 0,51% | 11,8400 | 12,2900 | 11,6700 | 1.799.862 | 865.941,04 |
| 19/10/2000 | 11,6700 | 0,00% | 11,4200 | 12,3100 | 11,3300 | 2.145.976 | 1.009.525,74 |
| 18/10/2000 | 11,6700 | -7,82% | 12,3900 | 12,3900 | 11,6200 | 943.483 | 454.112,52 |
| 17/10/2000 | 12,6600 | -5,10% | 13,3400 | 13,3400 | 12,0900 | 3.100.191 | 1.555.536,73 |
| 16/10/2000 | 13,3400 | 1,60% | 13,3300 | 13,9400 | 13,1700 | 1.217.636 | 658.013,53 |
| 13/10/2000 | 13,1300 | -10,56% | 13,8200 | 14,2700 | 13,0000 | 1.143.492 | 615.007,40 |
| 12/10/2000 | 14,6800 | -4,36% | 15,3500 | 15,3500 | 14,6100 | 742.139 | 440.328,45 |
| 11/10/2000 | 15,3500 | -5,42% | 15,8900 | 16,1800 | 14,9700 | 669.803 | 423.776,26 |
| 10/10/2000 | 16,2300 | -2,52% | 16,9300 | 16,9300 | 16,0900 | 461.570 | 302.643,07 |
| 09/10/2000 | 16,6500 | -6,67% | 17,8600 | 17,8600 | 16,4100 | 492.818 | 338.995,72 |
| 06/10/2000 | 17,8400 | -2,41% | 17,8600 | 18,2600 | 17,2700 | 1.347.809 | 960.549,49 |
| 05/10/2000 | 18,2800 | -0,27% | 19,5900 | 19,5900 | 17,7700 | 1.052.594 | 763.478,36 |
| 04/10/2000 | 18,3300 | -3,68% | 18,5000 | 18,9400 | 18,2800 | 331.394 | 245.919,21 |
| 03/10/2000 | 19,0300 | -4,28% | 19,8800 | 20,4000 | 18,9400 | 369.386 | 289.527,67 |
| 02/10/2000 | 19,8800 | 0,20% | 19,8400 | 20,5300 | 19,8400 | 470.764 | 379.343,07 |
| 29/9/2000 | 19,8400 | -0,55% | 20,2000 | 20,2300 | 19,6600 | 549.419 | 437.438,12 |
| 28/9/2000 | 19,9500 | -2,83% | 20,4800 | 20,9700 | 19,7900 | 263.569 | 213.354,00 |
| 27/9/2000 | 20,5300 | -1,30% | 21,1700 | 21,1700 | 20,5000 | 134.609 | 111.616,01 |
| 26/9/2000 | 20,8000 | -0,57% | 21,0400 | 21,5100 | 20,7200 | 546.593 | 463.150,08 |
| 25/9/2000 | 20,9200 | 4,97% | 20,0400 | 21,3200 | 19,9900 | 829.244 | 680.622,69 |
| 22/9/2000 | 19,9300 | -1,04% | 19,2900 | 20,1800 | 19,2900 | 594.816 | 471.119,81 |
| 21/9/2000 | 20,1400 | -3,03% | 20,2300 | 20,8000 | 19,8400 | 487.564 | ,00 |
| 20/9/2000 | 20,7700 | -2,21% | 21,2200 | 21,4700 | 20,5000 | 251.253 | ,00 |
| 19/9/2000 | 21,2400 | -3,67% | 22,0500 | 22,0500 | 21,1500 | 612.311 | ,00 |
| 18/9/2000 | 22,0500 | -5,20% | 21,2700 | 22,8500 | 21,2700 | 458.522 | ,00 |
| 15/9/2000 | 23,2600 | 9,36% | 21,9600 | 23,7900 | 21,8100 | 6.482.661 | ,00 |
| 14/9/2000 | 21,2700 | 6,03% | 19,7300 | 21,3200 | 19,2500 | 787.015 | ,00 |
| 13/9/2000 | 20,0600 | -3,88% | 20,7200 | 21,6600 | 19,9900 | 687.522 | ,00 |
| 12/9/2000 | 20,8700 | -8,67% | 21,2700 | 22,5500 | 20,6300 | 945.168 | ,00 |
| 11/9/2000 | 22,8500 | -0,22% | 23,8300 | 23,8300 | 21,2200 | 3.433.221 | ,00 |
| 08/9/2000 | 22,9000 | 11,44% | 20,8200 | 22,9900 | 20,7700 | 3.604.582 | ,00 |
| 07/9/2000 | 20,5500 | 10,78% | 18,6500 | 20,7700 | 18,5500 | 5.255.187 | ,00 |
| 06/9/2000 | 18,5500 | 9,44% | 16,9800 | 18,7600 | 16,9500 | 2.304.177 | ,00 |
| 05/9/2000 | 16,9500 | 6,20% | 16,0400 | 17,1000 | 15,9100 | 1.410.530 | ,00 |
| 04/9/2000 | 15,9600 | -4,14% | 16,6500 | 16,6500 | 15,6900 | 686.655 | ,00 |
| 01/9/2000 | 16,6500 | -1,48% | 16,9000 | 17,3800 | 16,5300 | 1.210.771 | ,00 |
| 31/8/2000 | 16,9000 | 4,71% | 15,8400 | 17,2400 | 15,8400 | 1.204.747 | ,00 |
| 30/8/2000 | 16,1400 | -6,27% | 17,2200 | 17,5400 | 15,3200 | 2.256.475 | ,00 |
| 29/8/2000 | 17,2200 | -4,39% | 17,2900 | 18,6000 | 17,0200 | 969.973 | ,00 |
| 28/8/2000 | 18,0100 | -6,78% | 19,4900 | 19,4900 | 17,9900 | 406.282 | ,00 |
| 25/8/2000 | 19,3200 | -2,08% | 19,7600 | 19,7600 | 18,9400 | 1.492.158 | ,00 |
| 24/8/2000 | 19,7300 | -4,13% | 20,5800 | 20,6500 | 19,5400 | 445.487 | ,00 |
| 23/8/2000 | 20,5800 | 4,52% | 20,4800 | 21,2700 | 19,4200 | 879.597 | ,00 |
| 22/8/2000 | 19,6900 | 0,41% | 19,6100 | 19,8800 | 19,2000 | 664.401 | ,00 |
| 21/8/2000 | 19,6100 | -0,25% | 19,6600 | 19,7300 | 19,3400 | 653.149 | ,00 |
| 18/8/2000 | 19,6600 | 2,02% | 19,2700 | 20,1800 | 18,9900 | 334.815 | ,00 |
| 17/8/2000 | 19,2700 | -1,48% | 18,3600 | 19,5400 | 18,3600 | 179.663 | ,00 |
| 16/8/2000 | 19,5600 | -5,28% | 20,6500 | 20,6500 | 19,2700 | 318.954 | ,00 |
| 14/8/2000 | 20,6500 | 2,69% | 20,2600 | 21,2200 | 20,1400 | 366.337 | ,00 |
| 11/8/2000 | 20,1100 | 0,00% | 19,2500 | 20,3800 | 18,9900 | 592.288 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 0,0720 | 354.382 |
| ΠΡΔ | 0,4980 | 10,67 % | 0,0480 | 81.997 |
| ΚΕΚΡ | 2,1000 | 7,97 % | 0,1550 | 41.411 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 67.868 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 1.665.619 |
| ΚΡΙ | 20,1000 | 5,79 % | 1,1000 | 6.561 |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 0,1400 | 176.959 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 21.018 |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 0,0680 | 147.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9900 | 2,88 % | 0,1960 | 40.681.368 |
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 0,0850 | 29.844.198 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 25.933.549 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 22.710.135 |
| ΔΕΗ | 18,6200 | 2,31 % | 0,4200 | 19.545.031 |
| ΑΛΦΑ | 3,7010 | 3,38 % | 0,1210 | 15.918.203 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 7.201.514 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 6.371.904 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 5.843.001 |
| BOCHGR | 8,2800 | 4,28 % | 0,3400 | 5.598.650 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 8.483.519 | 29,84εκ. |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 40,68εκ. |
| ΑΛΦΑ | 3,7010 | 3,38 % | 4.342.866 | 15,92εκ. |
| ΙΝΛΟΤ | 1,0760 | 1,70 % | 2.541.729 | 2,71εκ. |
| ΕΤΕ | 13,7750 | 5,96 % | 1.665.619 | 22,71εκ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 25,93εκ. |
| ΔΕΗ | 18,6200 | 2,31 % | 1.060.307 | 19,55εκ. |
| CREDIA | 1,6720 | 4,24 % | 987.514 | 1,64εκ. |
| BOCHGR | 8,2800 | 4,28 % | 686.198 | 5,60εκ. |
| ONYX | 2,0700 | -5,91 % | 472.789 | 984,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 1,11 % |
| ΤΖΚΑ | 1,5950 | 2,24 % | 31.869 | 1,05 % |
| ΒΙΟΚΑ | 1,9750 | 0,51 % | 210.453 | 0,88 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 0,69 % |
| ACAG | 6,3000 | 2,94 % | 191.857 | 0,53 % |
| ΠΛΑΘ | 4,1450 | 2,60 % | 224.093 | 0,51 % |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 0,47 % |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 147.402 | 0,42 % |
| EIS | 2,0600 | -1,90 % | 57.247 | 0,37 % |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 354.382 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 12,05 % |
| ΠΡΔ | 0,4980 | 10,67 % | 81.997 | 11,56 % |
| ΚΕΚΡ | 2,1000 | 7,97 % | 41.411 | 10,28 % |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | 3.862 | 9,15 % |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 7,66 % |
| ΙΝΤΕΤ | 1,4750 | 3,87 % | 3.370 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 13.514 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 21.018 | 6,65 % |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | 5.621 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|