| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3200 | -7,04 % | -0,1000 | 2.962 |
| ONYX | 2,0700 | -5,91 % | -0,1300 | 444.766 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 11.684 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 32.157 |
| ΠΕΡΦ | 8,5400 | -2,40 % | -0,2100 | 10.831 |
| ΣΠΙ | 0,6100 | -2,24 % | -0,0140 | 21.109 |
| ΡΕΒΟΙΛ | 1,7700 | -2,21 % | -0,0400 | 5.520 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.600 |
| ΜΑΘΙΟ | 0,9450 | -2,07 % | -0,0200 | 4.487 |
Συνεχης ενημερωση
IDEAL HOLDINGS A.E. (ΙΝΤΕΚ)
6,3100 €
0,0200 (0,32%)
- Άνοιγμα 6,2900
- Υψηλό 6,3500
- Χαμηλό 6,2600
- Όγκος 85.404
- Τζίρος 538.542 €
- Πράξεις 173
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/10/2024 | 6,0400 | 0,17% | 5,9900 | 6,0700 | 5,9900 | 33.724 | 203.785,83 |
| 14/10/2024 | 6,0300 | 0,50% | 6,0000 | 6,1000 | 6,0000 | 29.571 | 179.590,00 |
| 11/10/2024 | 6,0000 | 0,50% | 5,9700 | 6,0000 | 5,9600 | 38.124 | 228.163,02 |
| 10/10/2024 | 5,9700 | -0,33% | 5,9900 | 6,0000 | 5,9500 | 20.107 | 120.228,02 |
| 09/10/2024 | 5,9900 | 0,00% | 5,9800 | 6,0000 | 5,9600 | 21.317 | 127.583,81 |
| 08/10/2024 | 5,9900 | 0,17% | 5,9900 | 5,9900 | 5,9400 | 34.321 | 204.526,71 |
| 07/10/2024 | 5,9800 | 0,00% | 5,9900 | 6,0100 | 5,9700 | 80.990 | 485.690,73 |
| 04/10/2024 | 5,9800 | -0,17% | 5,9800 | 6,0300 | 5,9700 | 67.239 | 403.303,66 |
| 03/10/2024 | 5,9900 | 0,67% | 5,9700 | 6,0000 | 5,9400 | 27.228 | 162.912,62 |
| 02/10/2024 | 5,9500 | -0,83% | 5,9600 | 5,9900 | 5,9100 | 33.899 | 202.335,92 |
| 01/10/2024 | 6,0000 | 1,01% | 5,9700 | 6,0400 | 5,9500 | 90.890 | 545.231,05 |
| 30/9/2024 | 5,9400 | -1,66% | 6,0000 | 6,0200 | 5,9200 | 18.816 | 112.436,45 |
| 27/9/2024 | 6,0400 | 0,83% | 6,0300 | 6,0500 | 6,0000 | 12.954 | 78.047,69 |
| 26/9/2024 | 5,9900 | -0,33% | 6,0200 | 6,0600 | 5,9900 | 16.238 | 98.085,25 |
| 25/9/2024 | 6,0100 | -0,50% | 5,9800 | 6,0400 | 5,9600 | 29.465 | 176.854,88 |
| 24/9/2024 | 6,0400 | 0,00% | 6,0400 | 6,0500 | 5,9800 | 50.625 | 305.593,89 |
| 23/9/2024 | 6,0400 | -0,98% | 6,0400 | 6,0500 | 6,0000 | 12.201 | 73.509,21 |
| 20/9/2024 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 5,9800 | 50.659 | 307.812,56 |
| 19/9/2024 | 6,0000 | 1,18% | 5,8800 | 6,0000 | 5,8700 | 10.282 | 61.298,60 |
| 18/9/2024 | 5,9300 | 1,02% | 5,8700 | 5,9300 | 5,8400 | 10.102 | 59.380,74 |
| 17/9/2024 | 5,8700 | -0,51% | 5,8600 | 5,9100 | 5,8300 | 13.661 | 80.086,74 |
| 16/9/2024 | 5,9000 | -0,51% | 5,9400 | 5,9700 | 5,8500 | 18.166 | 107.382,57 |
| 13/9/2024 | 5,9300 | 0,17% | 5,9000 | 5,9500 | 5,9000 | 9.554 | 56.597,26 |
| 12/9/2024 | 5,9200 | 0,34% | 5,8800 | 5,9600 | 5,8800 | 20.172 | 119.781,58 |
| 11/9/2024 | 5,9000 | 1,03% | 5,8100 | 5,9000 | 5,7900 | 18.600 | 108.835,84 |
| 10/9/2024 | 5,8400 | 1,57% | 5,7500 | 5,8400 | 5,7500 | 12.176 | 70.614,09 |
| 09/9/2024 | 5,7500 | -0,17% | 5,7900 | 5,7900 | 5,7000 | 11.236 | 64.495,08 |
| 06/9/2024 | 5,7600 | -1,03% | 5,7900 | 5,8400 | 5,6800 | 27.168 | 156.510,58 |
| 05/9/2024 | 5,8200 | 0,00% | 5,8000 | 5,8300 | 5,7500 | 20.211 | 117.074,62 |
| 04/9/2024 | 5,8200 | -0,17% | 5,8000 | 5,8400 | 5,7300 | 16.665 | 96.256,06 |
| 03/9/2024 | 5,8300 | 0,52% | 5,8000 | 5,8900 | 5,8000 | 14.775 | 86.403,96 |
| 02/9/2024 | 5,8000 | 0,17% | 5,7900 | 5,8300 | 5,7500 | 36.355 | 210.725,69 |
| 30/8/2024 | 5,7900 | 0,70% | 5,8000 | 5,8100 | 5,7500 | 11.587 | 66.904,08 |
| 29/8/2024 | 5,7500 | 0,00% | 5,6700 | 5,8000 | 5,6700 | 16.614 | 95.759,69 |
| 28/8/2024 | 5,7500 | -0,69% | 5,8100 | 5,8500 | 5,7400 | 19.712 | 114.089,44 |
| 27/8/2024 | 5,7900 | -0,52% | 5,7600 | 5,8100 | 5,7600 | 6.466 | 37.458,11 |
| 26/8/2024 | 5,8200 | 0,34% | 5,8100 | 5,8500 | 5,7800 | 7.188 | 41.801,70 |
| 23/8/2024 | 5,8000 | -0,85% | 5,8400 | 5,8500 | 5,7200 | 15.404 | 89.028,60 |
| 22/8/2024 | 5,8500 | -0,34% | 5,8700 | 5,8700 | 5,8400 | 3.203 | 18.742,63 |
| 21/8/2024 | 5,8700 | 0,69% | 5,8000 | 5,9000 | 5,8000 | 13.313 | 78.353,55 |
| 20/8/2024 | 5,8300 | -0,68% | 5,5600 | 5,8900 | 5,5600 | 7.538 | 43.827,49 |
| 19/8/2024 | 5,8700 | -0,17% | 5,8700 | 5,8800 | 5,8200 | 6.241 | 36.471,05 |
| 16/8/2024 | 5,8800 | -0,17% | 5,8500 | 5,9000 | 5,8500 | 14.012 | 82.484,96 |
| 14/8/2024 | 5,8900 | 1,20% | 5,8800 | 5,8900 | 5,8000 | 8.684 | 50.926,92 |
| 13/8/2024 | 5,8200 | 1,04% | 5,7600 | 5,8200 | 5,7600 | 7.253 | 41.965,42 |
| 12/8/2024 | 5,7600 | -1,20% | 5,8000 | 5,8500 | 5,6900 | 10.848 | 62.773,79 |
| 09/8/2024 | 5,8300 | 1,75% | 5,8500 | 5,9400 | 5,8300 | 16.084 | 94.301,28 |
| 08/8/2024 | 5,7300 | 1,06% | 5,7600 | 5,9500 | 5,6900 | 42.401 | 246.034,14 |
| 07/8/2024 | 5,6700 | 5,00% | 5,4000 | 5,8000 | 5,4000 | 24.589 | 139.590,89 |
| 06/8/2024 | 5,4000 | 2,08% | 5,3900 | 5,4000 | 5,2900 | 11.181 | 59.783,93 |
| 05/8/2024 | 5,2900 | -7,52% | 5,3200 | 5,4900 | 5,1600 | 46.056 | 244.841,37 |
| 02/8/2024 | 5,7200 | -2,56% | 5,7800 | 5,8500 | 5,6600 | 20.991 | 121.337,82 |
| 01/8/2024 | 5,8700 | -0,34% | 5,9100 | 5,9300 | 5,8500 | 6.746 | 39.678,76 |
| 31/7/2024 | 5,8900 | 0,17% | 5,8800 | 5,9100 | 5,8700 | 10.897 | 64.242,57 |
| 30/7/2024 | 5,8800 | -0,68% | 5,9000 | 5,9000 | 5,8000 | 6.921 | 40.458,27 |
| 29/7/2024 | 5,9200 | 0,34% | 5,9000 | 5,9300 | 5,8900 | 4.368 | 25.803,45 |
| 26/7/2024 | 5,9000 | -0,17% | 5,9100 | 5,9300 | 5,8800 | 21.034 | 124.110,54 |
| 25/7/2024 | 5,9100 | -2,64% | 5,9800 | 5,9800 | 5,8700 | 20.832 | 122.729,21 |
| 24/7/2024 | 6,0700 | -0,49% | 6,0600 | 6,0800 | 6,0400 | 7.472 | 45.347,04 |
| 23/7/2024 | 6,1000 | 0,49% | 6,1000 | 6,1200 | 6,0300 | 27.191 | 165.343,19 |
| 22/7/2024 | 6,0700 | 1,68% | 6,0500 | 6,0800 | 5,9600 | 32.167 | 194.023,55 |
| 19/7/2024 | 5,9700 | 0,67% | 5,9600 | 6,0000 | 5,9500 | 11.267 | 67.373,82 |
| 18/7/2024 | 5,9300 | -1,00% | 5,9800 | 5,9900 | 5,9000 | 14.285 | 85.088,35 |
| 17/7/2024 | 5,9900 | 0,17% | 6,0000 | 6,0000 | 5,9500 | 10.423 | 62.297,71 |
| 16/7/2024 | 5,9800 | 0,00% | 5,9800 | 5,9900 | 5,9500 | 7.667 | 45.807,67 |
| 15/7/2024 | 5,9800 | -0,66% | 6,0300 | 6,0300 | 5,9700 | 7.765 | 46.582,40 |
| 12/7/2024 | 6,0200 | -0,17% | 6,0000 | 6,0200 | 5,9700 | 26.142 | 156.761,22 |
| 11/7/2024 | 6,0300 | 1,34% | 5,9700 | 6,0300 | 5,9700 | 35.349 | 212.165,74 |
| 10/7/2024 | 5,9500 | 0,17% | 5,9000 | 5,9600 | 5,9000 | 11.913 | 70.779,43 |
| 09/7/2024 | 5,9400 | -0,17% | 5,9200 | 5,9600 | 5,9100 | 13.335 | 79.153,00 |
| 08/7/2024 | 5,9500 | 2,41% | 5,8400 | 5,9500 | 5,8000 | 16.976 | 100.063,92 |
| 05/7/2024 | 5,8100 | 2,47% | 5,6700 | 5,8400 | 5,6700 | 12.318 | 71.106,00 |
| 04/7/2024 | 5,6700 | 2,16% | 5,5600 | 5,6900 | 5,5300 | 18.049 | 100.782,30 |
| 03/7/2024 | 5,5500 | 0,54% | 5,5300 | 5,6000 | 5,5200 | 24.315 | 135.309,31 |
| 02/7/2024 | 5,5200 | -1,08% | 5,5300 | 5,5800 | 5,4700 | 8.781 | 48.658,12 |
| 01/7/2024 | 5,5800 | -0,36% | 5,6300 | 5,6300 | 5,5400 | 13.080 | 72.998,44 |
| 28/6/2024 | 5,6000 | 0,72% | 5,5900 | 5,6200 | 5,5900 | 6.701 | 37.547,15 |
| 27/6/2024 | 5,5600 | -0,89% | 5,6500 | 5,6500 | 5,5400 | 22.226 | 123.740,80 |
| 26/6/2024 | 5,6100 | -1,41% | 5,6700 | 5,6700 | 5,5800 | 13.104 | 73.527,95 |
| 25/6/2024 | 5,6900 | -1,56% | 5,7800 | 5,8000 | 5,6000 | 15.524 | 87.909,56 |
| 21/6/2024 | 5,7800 | 0,70% | 5,6800 | 5,7800 | 5,6000 | 47.903 | 276.291,98 |
| 20/6/2024 | 5,7400 | 0,70% | 5,7500 | 5,7500 | 5,6200 | 6.917 | 39.298,26 |
| 19/6/2024 | 5,7000 | -0,70% | 5,7000 | 5,7400 | 5,6300 | 5.316 | 30.333,11 |
| 18/6/2024 | 5,7400 | 0,53% | 5,6800 | 5,7500 | 5,6800 | 6.140 | 35.154,08 |
| 17/6/2024 | 5,7100 | 2,33% | 5,5800 | 5,7100 | 5,5600 | 13.494 | 75.824,44 |
| 14/6/2024 | 5,5800 | -4,78% | 5,8400 | 5,8700 | 5,5000 | 29.362 | 167.221,22 |
| 13/6/2024 | 5,8600 | -2,01% | 5,8800 | 5,9500 | 5,8600 | 13.772 | 81.142,51 |
| 12/6/2024 | 5,9800 | 1,70% | 5,9100 | 5,9800 | 5,8900 | 22.369 | 132.920,98 |
| 11/6/2024 | 5,8800 | -2,00% | 6,0300 | 6,0300 | 5,8700 | 13.642 | 81.018,91 |
| 10/6/2024 | 6,0000 | 0,17% | 5,9900 | 6,0100 | 5,9300 | 8.601 | 51.346,01 |
| 07/6/2024 | 5,9900 | -0,83% | 6,0300 | 6,0300 | 5,9600 | 9.790 | 58.702,44 |
| 06/6/2024 | 6,0400 | 0,33% | 6,0000 | 6,0800 | 5,9500 | 14.547 | 87.448,19 |
| 05/6/2024 | 6,0200 | 2,03% | 5,9500 | 6,0200 | 5,9000 | 6.183 | 36.880,24 |
| 04/6/2024 | 5,9000 | -1,67% | 6,0100 | 6,0300 | 5,9000 | 10.162 | 60.567,96 |
| 03/6/2024 | 6,0000 | 2,39% | 5,9400 | 6,0500 | 5,9400 | 10.842 | 65.151,07 |
| 31/5/2024 | 5,8600 | -1,18% | 5,9300 | 6,0000 | 5,8500 | 8.863 | 52.631,28 |
| 30/5/2024 | 5,9300 | 0,17% | 5,9200 | 5,9900 | 5,8700 | 10.237 | 60.571,57 |
| 29/5/2024 | 5,9200 | -1,00% | 6,0400 | 6,0600 | 5,8900 | 16.615 | 99.040,63 |
| 28/5/2024 | 5,9800 | -2,13% | 6,1100 | 6,1400 | 5,9800 | 22.213 | 134.054,58 |
| 27/5/2024 | 6,1100 | 0,49% | 6,1100 | 6,1400 | 6,0500 | 33.657 | 205.243,94 |
| 24/5/2024 | 6,0800 | -1,46% | 6,1600 | 6,1600 | 6,0500 | 19.635 | 119.297,40 |
| 23/5/2024 | 6,1700 | -1,12% | 6,2600 | 6,2900 | 6,1500 | 26.227 | 162.629,58 |
| 22/5/2024 | 6,2400 | 1,30% | 6,1800 | 6,3000 | 6,1700 | 69.974 | 436.313,04 |
| 21/5/2024 | 6,1600 | 0,82% | 6,1100 | 6,2000 | 6,1000 | 38.154 | 234.589,69 |
| 20/5/2024 | 6,1100 | 0,99% | 6,1000 | 6,1400 | 6,0800 | 35.016 | 213.834,77 |
| 17/5/2024 | 6,0500 | -0,33% | 6,0700 | 6,1400 | 6,0500 | 47.497 | 289.021,46 |
| 16/5/2024 | 6,0700 | -0,16% | 6,1500 | 6,1500 | 6,0600 | 31.568 | 191.977,71 |
| 15/5/2024 | 6,0800 | -0,98% | 6,1400 | 6,1400 | 6,0600 | 59.440 | 361.935,96 |
| 14/5/2024 | 6,1400 | -0,16% | 6,1600 | 6,1800 | 6,1000 | 19.396 | 119.094,64 |
| 13/5/2024 | 6,1500 | -0,65% | 6,2100 | 6,2100 | 6,1500 | 13.471 | 83.230,44 |
| 10/5/2024 | 6,1900 | 0,00% | 6,2200 | 6,2200 | 6,1600 | 37.954 | 235.202,03 |
| 09/5/2024 | 6,1900 | -0,16% | 6,2200 | 6,3000 | 6,1800 | 23.279 | 145.390,75 |
| 08/5/2024 | 6,2000 | -1,27% | 6,2900 | 6,3200 | 6,1900 | 32.643 | 203.280,47 |
| 02/5/2024 | 6,2800 | 0,32% | 6,2600 | 6,3000 | 6,2300 | 5.524 | 34.688,21 |
| 30/4/2024 | 6,2600 | -0,79% | 6,3300 | 6,3500 | 6,2300 | 13.429 | 84.403,33 |
| 29/4/2024 | 6,3100 | 0,32% | 6,3600 | 6,4200 | 6,3100 | 72.015 | 459.201,67 |
| 26/4/2024 | 6,2900 | 1,45% | 6,2800 | 6,3600 | 6,2700 | 84.505 | 532.225,43 |
| 25/4/2024 | 6,2000 | -0,48% | 6,2000 | 6,2800 | 6,1700 | 27.397 | 170.175,56 |
| 24/4/2024 | 6,2300 | -2,66% | 6,4000 | 6,4500 | 6,1200 | 111.909 | 712.097,72 |
| 23/4/2024 | 6,4000 | 2,07% | 6,4600 | 6,6000 | 6,3300 | 213.114 | 1.373.708,54 |
| 22/4/2024 | 6,2700 | 1,29% | 6,1800 | 6,2700 | 6,1700 | 25.794 | 160.592,02 |
| 19/4/2024 | 6,1900 | 1,48% | 6,0400 | 6,2000 | 5,9900 | 58.674 | 357.567,12 |
| 18/4/2024 | 6,1000 | 0,33% | 6,1100 | 6,1200 | 6,0000 | 39.824 | 241.538,33 |
| 17/4/2024 | 6,0800 | 0,16% | 6,0700 | 6,1100 | 6,0400 | 19.023 | 115.724,67 |
| 16/4/2024 | 6,0700 | -3,04% | 6,2600 | 6,2600 | 5,9400 | 40.324 | 243.153,99 |
| 15/4/2024 | 6,2600 | 0,48% | 5,8000 | 6,2600 | 5,8000 | 73.990 | 452.859,80 |
| 12/4/2024 | 6,2300 | -0,80% | 6,2800 | 6,2800 | 6,0800 | 108.215 | 675.748,69 |
| 11/4/2024 | 6,2800 | 0,16% | 6,2600 | 6,2900 | 6,1000 | 34.954 | 217.909,04 |
| 10/4/2024 | 6,2700 | 0,80% | 6,2500 | 6,2800 | 6,1500 | 18.181 | 112.792,01 |
| 09/4/2024 | 6,2200 | -1,74% | 6,3000 | 6,3000 | 6,1700 | 21.026 | 130.588,03 |
| 08/4/2024 | 6,3300 | 3,77% | 6,1100 | 6,3500 | 6,1100 | 121.248 | 763.181,67 |
| 05/4/2024 | 6,1000 | 0,49% | 6,0500 | 6,1000 | 5,9500 | 64.773 | 389.926,53 |
| 04/4/2024 | 6,0700 | 1,17% | 6,0200 | 6,1000 | 5,9900 | 15.995 | 96.579,33 |
| 03/4/2024 | 6,0000 | -1,64% | 6,1400 | 6,1700 | 5,9800 | 54.433 | 328.243,50 |
| 02/4/2024 | 6,1000 | -2,87% | 6,2700 | 6,3100 | 6,0600 | 43.080 | 269.415,39 |
| 28/3/2024 | 6,2800 | -0,95% | 6,3500 | 6,3500 | 6,1900 | 19.844 | 124.325,78 |
| 27/3/2024 | 6,3400 | 0,16% | 6,2700 | 6,3700 | 6,2600 | 31.352 | 198.392,80 |
| 26/3/2024 | 6,3300 | 0,48% | 6,3000 | 6,3400 | 6,1200 | 57.548 | 362.464,47 |
| 22/3/2024 | 6,3000 | 0,96% | 6,2400 | 6,3700 | 6,2100 | 63.770 | 402.331,80 |
| 21/3/2024 | 6,2400 | 4,00% | 6,0200 | 6,2600 | 5,9500 | 93.165 | 570.649,29 |
| 20/3/2024 | 6,0000 | -0,66% | 6,0400 | 6,0900 | 6,0000 | 34.392 | 208.494,80 |
| 19/3/2024 | 6,0400 | -0,33% | 6,0600 | 6,1100 | 6,0100 | 28.096 | 170.260,79 |
| 15/3/2024 | 6,0600 | -1,30% | 6,1600 | 6,3700 | 6,0600 | 415.620 | 2.528.609,16 |
| 14/3/2024 | 6,1400 | -0,97% | 6,2200 | 6,2200 | 6,0700 | 35.095 | 214.348,71 |
| 13/3/2024 | 6,2000 | 0,98% | 6,1700 | 6,3200 | 6,1600 | 47.975 | 298.589,66 |
| 12/3/2024 | 6,1400 | -0,65% | 6,2200 | 6,2200 | 6,0700 | 34.198 | 209.674,69 |
| 11/3/2024 | 6,1800 | -3,89% | 6,4100 | 6,4700 | 6,1400 | 50.970 | 320.869,23 |
| 08/3/2024 | 6,4300 | -1,08% | 6,5000 | 6,5000 | 6,4300 | 30.417 | 196.990,50 |
| 07/3/2024 | 6,5000 | 0,31% | 6,5100 | 6,5300 | 6,4700 | 26.963 | 175.292,46 |
| 06/3/2024 | 6,4800 | -0,61% | 6,5200 | 6,5800 | 6,4800 | 44.315 | 288.883,65 |
| 05/3/2024 | 6,5200 | 0,62% | 6,4900 | 6,6000 | 6,4900 | 52.507 | 342.869,46 |
| 04/3/2024 | 6,4800 | 0,78% | 6,4800 | 6,5000 | 6,4100 | 40.551 | 262.224,08 |
| 01/3/2024 | 6,4300 | -0,77% | 6,4800 | 6,4900 | 6,3700 | 23.395 | 150.899,44 |
| 29/2/2024 | 6,4800 | 0,15% | 6,5100 | 6,5100 | 6,4500 | 35.835 | 232.077,66 |
| 28/2/2024 | 6,4700 | 0,31% | 6,5400 | 6,5400 | 6,4300 | 36.976 | 239.467,37 |
| 27/2/2024 | 6,4500 | -0,62% | 6,4800 | 6,5100 | 6,4500 | 31.342 | 203.254,97 |
| 26/2/2024 | 6,4900 | 0,15% | 6,4900 | 6,5300 | 6,4200 | 27.327 | 177.585,79 |
| 23/2/2024 | 6,4800 | 0,93% | 6,4300 | 6,4800 | 6,3600 | 13.801 | 88.624,42 |
| 22/2/2024 | 6,4200 | 1,10% | 6,3500 | 6,4500 | 6,2500 | 55.571 | 354.156,60 |
| 21/2/2024 | 6,3500 | -3,79% | 6,6900 | 6,6900 | 6,2200 | 63.651 | 410.253,84 |
| 20/2/2024 | 6,6000 | -1,35% | 6,6900 | 6,6900 | 6,5900 | 26.169 | 173.214,62 |
| 19/2/2024 | 6,6900 | 2,76% | 6,5100 | 6,7800 | 6,4900 | 151.833 | 1.000.820,90 |
| 16/2/2024 | 6,5100 | 0,77% | 6,4900 | 6,5100 | 6,4400 | 21.353 | 138.413,15 |
| 15/2/2024 | 6,4600 | -0,46% | 6,4900 | 6,4900 | 6,4400 | 22.409 | 144.959,51 |
| 14/2/2024 | 6,4900 | 1,72% | 6,3100 | 6,4900 | 6,3100 | 75.852 | 488.743,87 |
| 13/2/2024 | 6,3800 | -1,09% | 6,4800 | 6,5100 | 6,3600 | 107.450 | 697.496,24 |
| 12/2/2024 | 6,4500 | 1,10% | 6,3800 | 6,4700 | 6,3500 | 45.242 | 290.800,72 |
| 09/2/2024 | 6,3800 | -0,31% | 6,4600 | 6,4600 | 6,3800 | 25.491 | 163.823,06 |
| 08/2/2024 | 6,4000 | -1,23% | 6,4900 | 6,4900 | 6,4000 | 115.423 | 743.312,68 |
| 07/2/2024 | 6,4800 | -0,77% | 6,5200 | 6,5300 | 6,4600 | 39.501 | 256.768,81 |
| 06/2/2024 | 6,5300 | -0,15% | 6,5300 | 6,5300 | 6,4500 | 469.939 | 3.054.948,96 |
| 05/2/2024 | 6,5400 | 0,62% | 6,4900 | 6,5500 | 6,4300 | 240.920 | 1.567.277,89 |
| 02/2/2024 | 6,5000 | 0,62% | 6,4800 | 6,5200 | 6,4400 | 49.507 | 321.088,97 |
| 01/2/2024 | 6,4600 | -0,92% | 6,5000 | 6,5600 | 6,4600 | 46.120 | 300.078,87 |
| 31/1/2024 | 6,5200 | -1,06% | 6,5500 | 6,5700 | 6,4700 | 36.453 | 237.651,18 |
| 30/1/2024 | 6,5900 | 2,17% | 6,4500 | 6,6600 | 6,4500 | 155.793 | 1.021.230,35 |
| 29/1/2024 | 6,4500 | -0,31% | 6,4400 | 6,4800 | 6,4400 | 26.902 | 173.608,12 |
| 26/1/2024 | 6,4700 | 0,78% | 6,4300 | 6,4800 | 6,4200 | 10.781 | 69.673,32 |
| 25/1/2024 | 6,4200 | -0,16% | 6,4200 | 6,4600 | 6,3900 | 58.291 | 374.077,49 |
| 24/1/2024 | 6,4300 | 0,16% | 6,4300 | 6,4500 | 6,3700 | 24.642 | 158.445,71 |
| 23/1/2024 | 6,4200 | 0,00% | 6,5000 | 6,5000 | 6,4000 | 21.610 | 139.138,59 |
| 22/1/2024 | 6,4200 | 3,22% | 6,3300 | 6,4500 | 6,2400 | 95.041 | 602.368,55 |
| 19/1/2024 | 6,2200 | 0,00% | 6,2900 | 6,3000 | 6,2000 | 11.399 | 71.331,14 |
| 18/1/2024 | 6,2200 | -1,27% | 6,2900 | 6,3500 | 6,1800 | 19.061 | 119.760,71 |
| 17/1/2024 | 6,3000 | 1,61% | 6,2100 | 6,3700 | 6,1800 | 46.375 | 291.620,81 |
| 16/1/2024 | 6,2000 | -0,80% | 6,2500 | 6,2700 | 6,2000 | 12.538 | 78.116,34 |
| 15/1/2024 | 6,2500 | 0,00% | 6,2400 | 6,2900 | 6,2100 | 7.952 | 49.802,96 |
| 12/1/2024 | 6,2500 | 0,16% | 6,2500 | 6,3100 | 6,2400 | 15.012 | 94.121,25 |
| 11/1/2024 | 6,2400 | -0,48% | 6,2600 | 6,3500 | 6,2100 | 31.998 | 201.560,54 |
| 10/1/2024 | 6,2700 | -1,72% | 6,3700 | 6,4000 | 6,2600 | 21.172 | 133.280,96 |
| 09/1/2024 | 6,3800 | 0,95% | 6,3700 | 6,4500 | 6,3600 | 40.270 | 258.158,72 |
| 08/1/2024 | 6,3200 | 1,77% | 6,2500 | 6,3600 | 6,2500 | 39.816 | 251.575,58 |
| 05/1/2024 | 6,2100 | -1,27% | 6,2500 | 6,3100 | 6,2000 | 38.524 | 240.208,90 |
| 04/1/2024 | 6,2900 | 0,48% | 6,2900 | 6,3000 | 6,2200 | 31.185 | 195.558,96 |
| 03/1/2024 | 6,2600 | -0,16% | 6,2700 | 6,4000 | 6,2000 | 31.011 | 195.336,25 |
| 02/1/2024 | 6,2700 | -0,79% | 6,3600 | 6,3600 | 6,2500 | 33.836 | 212.829,98 |
| 29/12/2023 | 6,3200 | -0,47% | 6,3600 | 6,3900 | 6,2800 | 15.594 | 98.606,56 |
| 28/12/2023 | 6,3500 | -1,09% | 6,4100 | 6,4200 | 6,3200 | 8.962 | 57.099,38 |
| 27/12/2023 | 6,4200 | -0,16% | 6,4300 | 6,5000 | 6,4200 | 11.148 | 72.023,94 |
| 22/12/2023 | 6,4300 | 1,58% | 6,3600 | 6,5000 | 6,3100 | 70.785 | 454.558,58 |
| 21/12/2023 | 6,3300 | 0,64% | 6,3400 | 6,3700 | 6,2800 | 48.046 | 305.003,57 |
| 20/12/2023 | 6,2900 | 0,80% | 6,2500 | 6,2900 | 6,2400 | 31.489 | 196.833,29 |
| 19/12/2023 | 6,2400 | 1,13% | 6,1600 | 6,2700 | 6,1600 | 22.179 | 138.328,37 |
| 18/12/2023 | 6,1700 | 0,82% | 6,1500 | 6,2500 | 6,1200 | 40.170 | 247.518,83 |
| 15/12/2023 | 6,1200 | 0,00% | 6,1300 | 6,1600 | 6,1000 | 10.186 | 62.385,54 |
| 14/12/2023 | 6,1200 | 0,16% | 6,1500 | 6,2300 | 6,1000 | 25.665 | 158.127,14 |
| 13/12/2023 | 6,1100 | 0,99% | 6,0500 | 6,1600 | 6,0300 | 43.331 | 263.644,00 |
| 12/12/2023 | 6,0500 | 0,33% | 6,0400 | 6,0700 | 6,0100 | 16.547 | 99.929,98 |
| 11/12/2023 | 6,0300 | -1,15% | 6,1300 | 6,1400 | 5,9500 | 52.243 | 314.846,13 |
| 08/12/2023 | 6,1000 | 0,00% | 6,1300 | 6,1700 | 6,1000 | 13.921 | 85.390,19 |
| 07/12/2023 | 6,1000 | -0,16% | 6,1100 | 6,1700 | 6,0500 | 21.612 | 132.359,81 |
| 06/12/2023 | 6,1100 | 0,00% | 6,1200 | 6,1500 | 6,0800 | 20.821 | 127.457,44 |
| 05/12/2023 | 6,1100 | -0,16% | 6,0700 | 6,1400 | 6,0700 | 7.361 | 44.955,94 |
| 04/12/2023 | 6,1200 | -0,33% | 6,1400 | 6,1600 | 6,1100 | 8.355 | 51.258,48 |
| 01/12/2023 | 6,1400 | -0,81% | 6,1900 | 6,2000 | 6,1100 | 13.029 | 80.171,33 |
| 30/11/2023 | 6,1900 | -0,16% | 6,2400 | 6,2600 | 6,1000 | 36.007 | 224.198,58 |
| 29/11/2023 | 6,2000 | 0,81% | 6,1300 | 6,2100 | 6,1300 | 13.678 | 84.750,47 |
| 28/11/2023 | 6,1500 | 0,16% | 6,1400 | 6,2300 | 6,1400 | 22.386 | 138.202,87 |
| 27/11/2023 | 6,1400 | 1,49% | 6,0500 | 6,1800 | 6,0500 | 9.275 | 56.749,34 |
| 24/11/2023 | 6,0500 | 0,50% | 6,0600 | 6,1000 | 6,0300 | 9.123 | 55.353,84 |
| 23/11/2023 | 6,0200 | 0,50% | 6,0300 | 6,1100 | 6,0200 | 25.121 | 152.052,03 |
| 22/11/2023 | 5,9900 | -0,99% | 6,0400 | 6,1200 | 5,9900 | 75.202 | 451.719,55 |
| 21/11/2023 | 6,0500 | -0,49% | 6,1100 | 6,1900 | 6,0500 | 15.369 | 93.936,28 |
| 20/11/2023 | 6,0800 | -2,09% | 6,1500 | 6,2300 | 6,0800 | 31.832 | 196.550,08 |
| 17/11/2023 | 6,2100 | 0,81% | 6,1700 | 6,2100 | 6,1000 | 22.624 | 139.378,38 |
| 16/11/2023 | 6,1600 | 0,65% | 6,1300 | 6,1700 | 6,1200 | 10.076 | 61.935,35 |
| 15/11/2023 | 6,1200 | -0,49% | 6,1500 | 6,2000 | 6,1000 | 6.538 | 40.158,01 |
| 14/11/2023 | 6,1500 | -0,16% | 6,1700 | 6,1700 | 6,0600 | 28.609 | 174.427,77 |
| 13/11/2023 | 6,1600 | -0,81% | 6,2200 | 6,2300 | 6,0900 | 23.093 | 142.411,34 |
| 10/11/2023 | 6,2100 | 0,49% | 6,2400 | 6,3900 | 6,1800 | 16.836 | 105.624,59 |
| 09/11/2023 | 6,1800 | -1,75% | 6,3000 | 6,3700 | 6,1500 | 39.260 | 245.380,05 |
| 08/11/2023 | 6,2900 | 2,28% | 6,2300 | 6,3000 | 6,1200 | 67.568 | 421.007,15 |
| 07/11/2023 | 6,1500 | 1,82% | 6,0400 | 6,1900 | 5,9900 | 187.070 | 1.147.235,55 |
| 06/11/2023 | 6,0400 | -0,33% | 6,0600 | 6,0900 | 5,9800 | 43.877 | 263.792,55 |
| 03/11/2023 | 6,0600 | 3,95% | 5,8300 | 6,1000 | 5,8100 | 173.041 | 1.022.350,92 |
| 02/11/2023 | 5,8300 | -1,19% | 5,9100 | 5,9200 | 5,8100 | 34.263 | 201.333,04 |
| 01/11/2023 | 5,9000 | 1,37% | 5,8700 | 5,9100 | 5,8000 | 58.667 | 343.939,76 |
| 31/10/2023 | 5,8200 | -0,85% | 5,8100 | 5,9700 | 5,7800 | 82.933 | 486.835,03 |
| 30/10/2023 | 5,8700 | 6,15% | 5,6000 | 5,8700 | 5,6000 | 81.424 | 468.262,69 |
| 27/10/2023 | 5,5300 | -0,72% | 5,6000 | 5,7300 | 5,5300 | 23.643 | 133.706,71 |
| 26/10/2023 | 5,5700 | -1,42% | 5,6000 | 5,6400 | 5,5700 | 10.844 | 60.689,99 |
| 25/10/2023 | 5,6500 | 0,00% | 5,6300 | 5,7000 | 5,6100 | 15.195 | 85.936,47 |
| 24/10/2023 | 5,6500 | -1,22% | 5,7500 | 5,7500 | 5,6100 | 14.726 | 83.108,56 |
| 23/10/2023 | 5,7200 | 1,24% | 5,7000 | 5,7700 | 5,5500 | 41.205 | 232.351,05 |
| 20/10/2023 | 5,6500 | -2,59% | 5,7400 | 5,7500 | 5,6500 | 24.891 | 141.720,28 |
| 19/10/2023 | 5,8000 | 1,58% | 5,7200 | 5,8600 | 5,7000 | 17.359 | 100.480,90 |
| 18/10/2023 | 5,7100 | -2,89% | 5,8800 | 5,9000 | 5,7100 | 16.876 | 98.399,47 |
| 17/10/2023 | 5,8800 | 0,34% | 5,9000 | 5,9400 | 5,8200 | 69.703 | 409.565,60 |
| 16/10/2023 | 5,8600 | 9,12% | 5,3900 | 5,8600 | 5,3900 | 112.728 | 635.967,94 |
| 13/10/2023 | 5,3700 | -1,10% | 5,4500 | 5,4800 | 5,3000 | 16.691 | 89.733,38 |
| 12/10/2023 | 5,4300 | -0,37% | 5,4700 | 5,6100 | 5,4200 | 142.377 | 788.355,95 |
| 11/10/2023 | 5,4500 | 3,02% | 5,2900 | 5,4500 | 5,2500 | 24.989 | 133.915,45 |
| 10/10/2023 | 5,2900 | 0,19% | 5,2500 | 5,4000 | 5,2500 | 78.183 | 419.461,81 |
| 09/10/2023 | 5,2800 | -3,12% | 5,2100 | 5,3400 | 5,1200 | 64.200 | 335.287,76 |
| 06/10/2023 | 5,4500 | -1,09% | 5,4600 | 5,5100 | 5,3500 | 51.556 | 281.460,97 |
| 05/10/2023 | 5,5100 | 1,47% | 5,4400 | 5,5100 | 5,3900 | 52.728 | 287.530,85 |
| 04/10/2023 | 5,4300 | 0,74% | 5,3800 | 5,5100 | 5,3300 | 31.372 | 170.134,91 |
| 03/10/2023 | 5,3900 | -2,71% | 5,5300 | 5,5300 | 5,3700 | 12.717 | 68.821,77 |
| 02/10/2023 | 5,5400 | 2,21% | 5,4600 | 5,5400 | 5,4000 | 45.184 | 246.589,48 |
| 29/9/2023 | 5,4200 | 6,27% | 5,1500 | 5,4300 | 5,1300 | 122.139 | 646.779,78 |
| 28/9/2023 | 5,1000 | -1,92% | 5,2000 | 5,2100 | 5,0800 | 13.855 | 71.137,78 |
| 27/9/2023 | 5,2000 | 0,00% | 5,1800 | 5,2500 | 5,1000 | 28.624 | 148.107,67 |
| 26/9/2023 | 5,2000 | 0,78% | 5,0900 | 5,2400 | 5,0000 | 241.860 | 1.254.892,52 |
| 25/9/2023 | 5,1600 | 2,18% | 5,0600 | 5,1600 | 4,9300 | 25.585 | 129.486,53 |
| 22/9/2023 | 5,0500 | 1,41% | 4,9900 | 5,0500 | 4,9300 | 12.442 | 62.209,62 |
| 21/9/2023 | 4,9800 | 0,00% | 4,9400 | 4,9800 | 4,8200 | 30.422 | 149.910,60 |
| 20/9/2023 | 4,9800 | -1,58% | 5,0400 | 5,1200 | 4,8500 | 30.655 | 152.160,08 |
| 19/9/2023 | 5,0600 | -1,75% | 5,0900 | 5,1500 | 4,9700 | 14.478 | 72.894,65 |
| 18/9/2023 | 5,1500 | -0,58% | 5,1900 | 5,2000 | 5,0900 | 19.006 | 98.372,00 |
| 15/9/2023 | 5,1800 | 1,17% | 5,1200 | 5,1800 | 5,0700 | 22.183 | 113.773,46 |
| 14/9/2023 | 5,1200 | 3,02% | 4,9700 | 5,1200 | 4,9350 | 24.957 | 125.635,89 |
| 13/9/2023 | 4,9700 | -1,58% | 5,0400 | 5,1000 | 4,9000 | 18.610 | 92.435,63 |
| 12/9/2023 | 5,0500 | -0,79% | 5,0200 | 5,0900 | 4,9700 | 5.173 | 26.030,76 |
| 11/9/2023 | 5,0900 | -0,59% | 5,1300 | 5,1900 | 5,0700 | 18.402 | 94.492,77 |
| 08/9/2023 | 5,1200 | 3,02% | 4,9400 | 5,1200 | 4,8900 | 43.879 | 218.896,61 |
| 07/9/2023 | 4,9700 | -2,74% | 5,1100 | 5,1100 | 4,9650 | 24.917 | 125.069,85 |
| 06/9/2023 | 5,1100 | -1,35% | 5,1900 | 5,2000 | 5,0900 | 4.634 | 23.782,62 |
| 05/9/2023 | 5,1800 | 1,17% | 5,1200 | 5,1800 | 5,0000 | 29.800 | 151.760,01 |
| 04/9/2023 | 5,1200 | -0,58% | 5,1600 | 5,1700 | 5,0500 | 19.558 | 99.843,80 |
| 01/9/2023 | 5,1500 | 0,00% | 5,1500 | 5,1900 | 5,0600 | 11.115 | 56.936,44 |
| 31/8/2023 | 5,1500 | -0,19% | 5,1900 | 5,2200 | 5,1200 | 5.366 | 27.655,14 |
| 30/8/2023 | 5,1600 | -1,71% | 5,3300 | 5,3400 | 5,1500 | 19.455 | 102.027,07 |
| 29/8/2023 | 5,2500 | 0,57% | 5,2700 | 5,3000 | 5,2300 | 11.481 | 60.397,19 |
| 28/8/2023 | 5,2200 | -1,14% | 5,3300 | 5,3300 | 5,1600 | 36.057 | 187.788,75 |
| 25/8/2023 | 5,2800 | -0,75% | 5,3300 | 5,3400 | 5,2400 | 11.791 | 62.267,59 |
| 24/8/2023 | 5,3200 | 0,95% | 5,3000 | 5,3700 | 5,2800 | 13.068 | 69.473,27 |
| 23/8/2023 | 5,2700 | -0,75% | 5,3700 | 5,3800 | 5,2700 | 9.459 | 50.308,35 |
| 22/8/2023 | 5,3100 | -1,48% | 5,3900 | 5,4300 | 5,3100 | 30.683 | 164.381,21 |
| 21/8/2023 | 5,3900 | 1,13% | 5,3100 | 5,4000 | 5,2400 | 22.828 | 121.418,63 |
| 18/8/2023 | 5,3300 | -2,91% | 5,4600 | 5,4700 | 5,2700 | 20.644 | 110.170,05 |
| 17/8/2023 | 5,4900 | -0,18% | 5,5000 | 5,5000 | 5,4000 | 7.569 | 41.415,30 |
| 16/8/2023 | 5,5000 | 0,92% | 5,3800 | 5,5000 | 5,3600 | 11.477 | 62.404,21 |
| 14/8/2023 | 5,4500 | -1,27% | 5,4900 | 5,5100 | 5,3500 | 35.095 | 189.938,21 |
| 11/8/2023 | 5,5200 | -1,95% | 5,6300 | 5,7000 | 5,4400 | 23.821 | 131.521,44 |
| 10/8/2023 | 5,6300 | 0,18% | 5,6300 | 5,6700 | 5,5500 | 20.065 | 112.378,67 |
| 09/8/2023 | 5,6200 | 2,18% | 5,5400 | 5,6300 | 5,4000 | 54.565 | 301.282,60 |
| 08/8/2023 | 5,5000 | -0,36% | 5,6000 | 5,6100 | 5,4800 | 52.450 | 289.571,98 |
| 07/8/2023 | 5,5200 | 0,55% | 5,5200 | 5,5400 | 5,4800 | 16.806 | 92.443,36 |
| 04/8/2023 | 5,4900 | 0,92% | 5,4800 | 5,5100 | 5,4400 | 28.827 | 157.634,27 |
| 03/8/2023 | 5,4400 | 0,00% | 5,1500 | 5,4400 | 5,1500 | 66.666 | 354.400,89 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4800 | 14,56 % | 0,0610 | 313.606 |
| ΜΟΥΖΚ | 0,6300 | 9,57 % | 0,0550 | 200 |
| ΠΡΔ | 0,4900 | 8,89 % | 0,0400 | 66.994 |
| ΚΕΚΡ | 2,1100 | 8,48 % | 0,1650 | 39.261 |
| ΕΒΡΟΦ | 3,8500 | 6,65 % | 0,2400 | 16.600 |
| ΕΤΕ | 13,7450 | 5,73 % | 0,7450 | 972.712 |
| ΟΤΟΕΛ | 12,1200 | 5,39 % | 0,6200 | 61.933 |
| ΚΟΥΑΛ | 1,3000 | 5,01 % | 0,0620 | 136.326 |
| ΚΡΙ | 19,9200 | 4,84 % | 0,9200 | 5.817 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0340 | 3,53 % | 0,2400 | 28.357.499 |
| ΕΥΡΩΒ | 3,5250 | 2,92 % | 0,1000 | 17.384.813 |
| ΔΕΗ | 18,5200 | 1,76 % | 0,3200 | 17.121.279 |
| ΟΠΑΠ | 18,9400 | -0,84 % | -0,1600 | 14.541.402 |
| ΕΤΕ | 13,7450 | 5,73 % | 0,7450 | 13.172.376 |
| ΑΛΦΑ | 3,6990 | 3,32 % | 0,1190 | 9.279.438 |
| MTLN | 44,5800 | 1,78 % | 0,7800 | 5.666.328 |
| TITC | 53,9000 | 2,67 % | 1,4000 | 4.740.191 |
| ΜΠΕΛΑ | 28,0400 | 0,50 % | 0,1400 | 4.337.119 |
| BOCHGR | 8,2400 | 3,78 % | 0,3000 | 3.800.144 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5250 | 2,92 % | 4.942.218 | 17,38εκ. |
| ΠΕΙΡ | 7,0340 | 3,53 % | 4.070.449 | 28,36εκ. |
| ΑΛΦΑ | 3,6990 | 3,32 % | 2.541.910 | 9,28εκ. |
| ΙΝΛΟΤ | 1,0700 | 1,13 % | 1.758.921 | 1,87εκ. |
| ΕΤΕ | 13,7450 | 5,73 % | 972.712 | 13,17εκ. |
| ΔΕΗ | 18,5200 | 1,76 % | 930.061 | 17,12εκ. |
| CREDIA | 1,6700 | 4,11 % | 855.902 | 1,42εκ. |
| ΟΠΑΠ | 18,9400 | -0,84 % | 765.459 | 14,54εκ. |
| BOCHGR | 8,2400 | 3,78 % | 468.237 | 3,80εκ. |
| ONYX | 2,0700 | -5,91 % | 444.766 | 926,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 161.619 | 1,02 % |
| ΒΙΟΚΑ | 2,0000 | 1,78 % | 179.684 | 0,75 % |
| ΤΖΚΑ | 1,5850 | 1,60 % | 21.569 | 0,71 % |
| ONYX | 2,0700 | -5,91 % | 444.766 | 0,65 % |
| ACAG | 6,3500 | 3,76 % | 187.324 | 0,52 % |
| ΠΛΑΘ | 4,1400 | 2,48 % | 185.262 | 0,42 % |
| ΚΟΥΑΛ | 1,3000 | 5,01 % | 136.326 | 0,39 % |
| ΠΕΙΡ | 7,0340 | 3,53 % | 4.070.449 | 0,33 % |
| EIS | 2,0700 | -1,43 % | 48.588 | 0,32 % |
| ΠΡΔ | 0,4900 | 8,89 % | 66.994 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4800 | 14,56 % | 313.606 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 444.766 | 12,05 % |
| ΚΕΚΡ | 2,1100 | 8,48 % | 39.261 | 10,28 % |
| ΠΡΔ | 0,4900 | 8,89 % | 66.994 | 10,22 % |
| ΛΑΝΑΚ | 1,3200 | -7,04 % | 2.962 | 9,15 % |
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 161.619 | 7,66 % |
| ΙΝΤΕΤ | 1,4850 | 4,58 % | 3.320 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 12.131 | 6,72 % |
| ΕΒΡΟΦ | 3,8500 | 6,65 % | 16.600 | 6,65 % |
| ΜΑΘΙΟ | 0,9450 | -2,07 % | 4.487 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|