Συνεχης ενημερωση

    3,5400

    0,0300 (0,85%)

    • Άνοιγμα 3,5600
    • Υψηλό 3,6000
    • Χαμηλό 3,5300
    • Όγκος 18.377
    • Τζίρος 65.476 €
    • Πράξεις 40
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    14/9/2021 3,6300 3,42% 3,5000 3,7400 3,4900 19.334 69.956,16
    13/9/2021 3,5100 -3,04% 3,6200 3,6600 3,4700 22.034 78.647,41
    10/9/2021 3,6200 -4,23% 3,7500 3,7500 3,6000 20.244 74.325,15
    09/9/2021 3,7800 -1,82% 3,8900 3,8900 3,7000 21.591 81.753,89
    08/9/2021 3,8500 4,05% 3,7000 3,8500 3,6300 31.474 116.678,19
    07/9/2021 3,7000 4,82% 3,5000 3,8000 3,4900 262.065 898.106,14
    06/9/2021 3,5300 3,22% 3,5300 3,6000 3,4600 4.048.156 12.973.290,02
    03/9/2021 3,4200 2,09% 3,3500 3,4700 3,2900 41.774 142.064,99
    02/9/2021 3,3500 -1,18% 3,3500 3,3900 3,2400 27.717 92.377,27
    01/9/2021 3,3900 3,99% 3,2500 3,3900 3,2300 12.322 40.547,59
    31/8/2021 3,2600 -2,40% 3,3400 3,3700 3,1800 11.023 36.059,18
    30/8/2021 3,3400 0,00% 3,3400 3,4400 3,2400 13.453 44.957,67
    27/8/2021 3,3400 -2,34% 3,3900 3,4000 3,2800 7.648 25.506,33
    26/8/2021 3,4200 -2,29% 3,5000 3,5000 3,3900 14.787 51.066,47
    25/8/2021 3,5000 2,94% 3,4700 3,5200 3,4400 24.144 84.177,91
    24/8/2021 3,4000 0,59% 3,4000 3,4200 3,3400 16.191 54.825,82
    23/8/2021 3,3800 1,20% 3,3400 3,4500 3,3400 15.580 52.778,84
    20/8/2021 3,3400 5,03% 3,1800 3,3500 3,1400 28.993 94.405,41
    19/8/2021 3,1800 3,25% 3,0300 3,2100 3,0000 24.919 76.987,43
    18/8/2021 3,0800 -0,65% 3,0900 3,1400 3,0400 8.264 25.526,97
    17/8/2021 3,1000 1,64% 3,0700 3,1100 3,0000 10.912 33.197,84
    16/8/2021 3,0500 -4,09% 3,2200 3,2200 3,0500 12.532 38.794,48
    13/8/2021 3,1800 0,00% 3,1800 3,2200 3,1500 3.893 12.403,30
    12/8/2021 3,1800 -0,62% 3,2000 3,2000 3,1600 8.778 28.052,74
    11/8/2021 3,2000 0,00% 3,2300 3,2600 3,1600 13.915 44.675,73
    10/8/2021 3,2000 -2,44% 3,2100 3,2100 3,1300 21.032 66.773,37
    09/8/2021 3,2800 -1,50% 3,3400 3,3600 3,1900 8.695 28.034,28
    06/8/2021 3,3300 0,60% 3,3000 3,3300 3,1600 2.625 8.523,90
    05/8/2021 3,3100 6,09% 3,1900 3,3400 3,1400 10.373 33.837,79
    04/8/2021 3,1200 -0,95% 3,1900 3,2100 3,1000 3.831 12.162,88
    03/8/2021 3,1500 0,96% 3,1200 3,2000 3,1000 5.683 17.946,91
    02/8/2021 3,1200 -1,27% 3,0600 3,1600 3,0600 6.007 18.636,05
    30/7/2021 3,1600 -1,25% 3,2100 3,2100 3,1100 3.693 11.631,08
    29/7/2021 3,2000 0,31% 3,2300 3,2900 3,1800 8.071 26.022,12
    28/7/2021 3,1900 -3,04% 3,3400 3,3900 3,1800 12.662 41.369,64
    27/7/2021 3,2900 3,13% 3,2200 3,4000 3,1800 10.980 35.842,76
    26/7/2021 3,1900 -0,31% 3,1200 3,2600 3,1200 5.327 17.091,67
    23/7/2021 3,2000 -1,23% 3,2200 3,3200 3,1800 9.683 31.265,91
    22/7/2021 3,2400 1,57% 3,4500 3,4500 3,1800 10.782 35.408,84
    21/7/2021 3,1900 3,24% 3,5500 3,5500 3,0800 12.635 39.765,35
    20/7/2021 3,0900 0,65% 3,0500 3,1000 3,0300 7.329 22.444,14
    19/7/2021 3,0700 -2,54% 3,1800 3,1800 3,0400 8.529 26.201,86
    16/7/2021 3,1500 0,64% 3,0900 3,1800 3,0900 2.068 6.489,31
    15/7/2021 3,1300 -1,88% 3,2000 3,2000 3,0900 3.384 10.573,85
    14/7/2021 3,1900 0,31% 3,1800 3,2100 3,1500 705 2.244,55
    13/7/2021 3,1800 0,00% 3,1900 3,2000 3,1200 3.290 10.374,81
    12/7/2021 3,1800 -1,55% 3,2000 3,3300 3,1400 7.584 24.744,87
    09/7/2021 3,2300 2,22% 3,2000 3,2400 3,1900 5.434 17.456,08
    08/7/2021 3,1600 -2,47% 3,2000 3,2500 3,0800 6.480 ,00
    07/7/2021 3,2400 -0,61% 3,2300 3,2900 3,1500 6.502 ,00
    06/7/2021 3,2600 5,16% 3,0700 3,2700 3,0600 7.659 24.009,88
    05/7/2021 3,1000 -3,13% 3,2000 3,2800 3,0100 5.312 16.482,19
    02/7/2021 3,2000 0,63% 3,1800 3,2600 3,0800 6.892 21.836,59
    01/7/2021 3,1800 -1,85% 3,2400 3,3200 3,1800 2.666 8.729,83
    30/6/2021 3,2400 -2,70% 3,2900 3,4100 3,1400 6.715 21.945,43
    29/6/2021 3,3300 -1,48% 3,3800 3,3800 3,2500 4.575 15.221,39
    28/6/2021 3,3800 -2,87% 3,5500 3,5500 3,3000 17.403 58.585,75
    25/6/2021 3,4800 0,29% 3,3600 3,4900 3,3600 10.439 ,00
    24/6/2021 3,4700 -0,57% 3,4800 3,5300 3,3600 8.848 ,00
    23/6/2021 3,4900 11,50% 3,3000 3,4900 3,1900 31.753 ,00
    22/6/2021 3,1300 3,99% 3,0100 3,1600 2,7500 48.955 ,00
    18/6/2021 3,0100 -10,95% 3,3300 3,3600 3,0100 23.262 ,00
    17/6/2021 3,3800 -1,74% 3,4000 3,4000 3,3000 5.922 ,00
    16/6/2021 3,4400 -1,43% 3,5000 3,5300 3,4100 4.293 ,00
    15/6/2021 3,4900 -0,57% 3,5900 3,5900 3,4400 8.184 ,00
    14/6/2021 3,5100 -2,50% 3,5900 3,6000 3,4600 9.719 ,00
    11/6/2021 3,6000 4,96% 3,4300 3,6000 3,3400 12.883 ,00
    10/6/2021 3,4300 1,48% 3,4400 3,5800 3,3800 9.767 ,00
    09/6/2021 3,3800 -0,59% 3,4000 3,4600 3,2900 14.022 ,00
    08/6/2021 3,4000 -6,59% 3,6400 3,6400 3,4000 16.277 ,00
    07/6/2021 3,6400 -0,82% 3,6700 3,7500 3,5900 12.775 ,00
    04/6/2021 3,6700 1,94% 3,6000 3,7500 3,5400 2.664 ,00
    03/6/2021 3,6000 -2,17% 3,6800 3,7500 3,5700 1.615 ,00
    02/6/2021 3,6800 1,94% 3,6100 3,7500 3,5300 11.434 ,00
    01/6/2021 3,6100 -3,22% 3,7500 3,7900 3,6000 4.589 ,00
    31/5/2021 3,7300 0,00% 3,7300 3,7800 3,7200 2.923 ,00
    28/5/2021 3,7300 0,00% 3,4000 3,8300 3,4000 4.230 ,00
    27/5/2021 3,7300 3,04% 3,6200 3,7400 3,6200 2.875 ,00
    26/5/2021 3,6200 -4,49% 3,6700 3,9200 3,6200 9.594 ,00
    25/5/2021 3,7900 -2,82% 3,9400 3,9400 3,7000 28.908 ,00
    24/5/2021 3,9000 8,33% 3,6000 3,9500 3,6000 40.519 ,00
    21/5/2021 3,6000 9,42% 3,2900 3,6000 3,2900 30.029 ,00
    20/5/2021 3,2900 6,13% 3,1000 3,3100 3,0100 29.245 ,00
    19/5/2021 3,1000 -3,13% 3,1000 3,3000 3,1000 15.929 ,00
    18/5/2021 3,2000 -0,31% 3,2000 3,3500 3,1300 22.847 ,00
    17/5/2021 3,2100 19,78% 3,2900 3,3300 3,0700 76.394 ,00
    14/5/2021 2,6800 8,06% 2,4800 2,7300 2,4400 20.990 ,00
    13/5/2021 2,4800 -0,40% 2,4000 2,4800 2,4000 3.501 8.483,00
    12/5/2021 2,4900 -1,19% 2,5800 2,5900 2,4200 6.494 ,00
    11/5/2021 2,5200 -1,56% 2,5600 2,5600 2,4200 4.950 ,00
    10/5/2021 2,5600 0,00% 2,5600 2,5800 2,5300 7.326 ,00
    07/5/2021 2,5600 -1,16% 2,5900 2,6000 2,5400 12.277 ,00
    06/5/2021 2,5900 9,75% 2,3800 2,6400 2,3800 41.912 ,00
    05/5/2021 2,3600 6,79% 2,2200 2,3600 2,2000 19.354 ,00
    29/4/2021 2,2100 -1,78% 2,2500 2,2500 2,2000 1.239 ,00
    28/4/2021 2,2500 1,81% 2,2200 2,2500 2,1700 7.068 ,00
    27/4/2021 2,2100 0,45% 2,2000 2,2400 2,1500 5.787 ,00
    26/4/2021 2,2000 -2,65% 2,3000 2,3000 2,2000 8.905 ,00
    23/4/2021 2,2600 -0,44% 2,2700 2,3100 2,2200 2.483 ,00
    22/4/2021 2,2700 2,71% 2,2100 2,2700 2,1900 15.697 ,00
    21/4/2021 2,2100 -0,90% 2,2300 2,2300 2,1600 546 ,00
    20/4/2021 2,2300 2,76% 2,1700 2,2300 2,1700 1.156 ,00
    19/4/2021 2,1700 -3,56% 2,2000 2,2000 2,1500 9.428 ,00
    16/4/2021 2,2500 0,45% 2,2000 2,3000 2,2000 4.967 ,00
    15/4/2021 2,2400 -0,88% 2,2600 2,3400 2,2200 28.805 ,00
    14/4/2021 2,2600 -1,74% 2,3000 2,3200 2,2100 19.447 ,00
    13/4/2021 2,3000 -3,36% 2,3400 2,3800 2,2800 2.308 ,00
    12/4/2021 2,3800 9,17% 2,2100 2,4500 2,1700 62.257 ,00
    09/4/2021 2,1800 -3,11% 2,2500 2,2500 2,1500 12.028 ,00
    08/4/2021 2,2500 4,17% 2,1800 2,2500 2,1200 7.764 ,00
    07/4/2021 2,1600 -0,92% 2,1800 2,2400 2,1100 10.942 ,00
    06/4/2021 2,1800 -6,03% 2,3000 2,3100 2,1800 26.008 ,00
    01/4/2021 2,3200 2,65% 2,2000 2,3400 2,2000 6.399 ,00
    31/3/2021 2,2600 -2,59% 2,2800 2,2800 2,2000 14.764 ,00
    30/3/2021 2,3200 -0,85% 2,3400 2,3600 2,2800 3.448 ,00
    29/3/2021 2,3400 -0,85% 2,3200 2,4400 2,3000 13.902 ,00
    26/3/2021 2,3600 2,61% 2,3200 2,4400 2,2600 14.053 ,00
    24/3/2021 2,3000 9,52% 2,1200 2,3600 2,0600 27.695 ,00
    23/3/2021 2,1000 -1,87% 2,0600 2,1800 2,0000 8.803 ,00
    22/3/2021 2,1400 0,00% 2,2000 2,2200 2,0400 15.431 ,00
    19/3/2021 2,1400 -4,46% 2,2000 2,2400 2,0800 13.885 ,00
    18/3/2021 2,2400 -5,08% 2,3200 2,3200 2,1800 11.850 ,00
    17/3/2021 2,3600 -1,67% 2,3600 2,4200 2,3000 8.435 ,00
    16/3/2021 2,4000 -2,44% 2,5000 2,5000 2,3600 2.672 ,00
    12/3/2021 2,4600 3,36% 2,4400 2,4800 2,3800 2.944 ,00
    11/3/2021 2,3800 -0,83% 2,4600 2,4600 2,3600 3.109 ,00
    10/3/2021 2,4000 -1,64% 2,3600 2,4200 2,3600 4.220 ,00
    09/3/2021 2,4400 1,67% 2,3400 2,4600 2,3400 10.085 ,00
    08/3/2021 2,4000 0,00% 2,4000 2,4200 2,3400 3.020 ,00
    05/3/2021 2,4000 -0,83% 2,4000 2,4600 2,3600 3.032 ,00
    04/3/2021 2,4200 0,00% 2,4000 2,4800 2,4000 3.020 ,00
    03/3/2021 2,4200 -1,63% 2,4200 2,5000 2,3800 6.688 ,00
    02/3/2021 2,4600 0,82% 2,4600 2,4600 2,4200 3.401 ,00
    01/3/2021 2,4400 -0,81% 2,5000 2,5000 2,4000 3.225 ,00
    26/2/2021 2,4600 -1,60% 2,4000 2,4600 2,4000 1.753 ,00
    25/2/2021 2,5000 1,63% 2,5200 2,5200 2,4400 1.201 ,00
    24/2/2021 2,4600 -3,15% 2,5400 2,5600 2,4600 11.879 ,00
    23/2/2021 2,5400 4,96% 2,5000 2,5400 2,3800 78.402 ,00
    22/2/2021 2,4200 -2,42% 2,4800 2,5200 2,4200 5.458 ,00
    19/2/2021 2,4800 0,00% 2,5400 2,5400 2,4400 985 ,00
    18/2/2021 2,4800 -1,59% 2,5200 2,5600 2,4800 165 ,00
    17/2/2021 2,5200 0,80% 2,4800 2,5200 2,4200 4.397 ,00
    16/2/2021 2,5000 -2,34% 2,5000 2,5800 2,4800 4.381 ,00
    15/2/2021 2,5600 1,59% 2,5200 2,6200 2,5000 9.340 ,00
    12/2/2021 2,5200 -1,56% 2,6000 2,6000 2,5000 1.726 ,00
    11/2/2021 2,5600 2,40% 2,5000 2,5800 2,5000 2.230 ,00
    10/2/2021 2,5000 1,63% 2,5000 2,5200 2,4200 4.220 ,00
    09/2/2021 2,4600 -3,91% 2,5000 2,6000 2,4600 6.550 ,00
    08/2/2021 2,5600 -2,29% 2,7000 2,7000 2,5200 12.974 ,00
    05/2/2021 2,6200 -0,76% 2,6800 2,6800 2,5800 1.099 ,00
    04/2/2021 2,6400 0,00% 2,5800 2,7000 2,5200 13.027 ,00
    03/2/2021 2,6400 -2,94% 2,6200 2,7000 2,6000 2.565 ,00
    02/2/2021 2,7200 -1,45% 2,7600 2,8000 2,6400 5.056 ,00
    01/2/2021 2,7600 5,34% 2,6200 2,7600 2,5000 11.669 ,00
    29/1/2021 2,6200 1,55% 2,5800 2,7600 2,5800 2.079 ,00
    28/1/2021 2,5800 2,38% 2,5200 2,6000 2,5200 5.615 ,00
    27/1/2021 2,5200 0,80% 2,4600 2,6200 2,4000 18.296 ,00
    26/1/2021 2,5000 3,31% 2,5200 2,5200 2,4000 24.906 ,00
    25/1/2021 2,4200 -4,72% 2,5400 2,5400 2,3600 13.495 ,00
    22/1/2021 2,5400 -2,31% 2,6000 2,6200 2,5000 6.462 ,00
    21/1/2021 2,6000 -2,26% 2,6600 2,7000 2,6000 16.855 ,00
    20/1/2021 2,6600 0,00% 2,7200 2,8200 2,6600 13.723 ,00
    19/1/2021 2,6600 2,31% 2,5400 2,7000 2,5400 10.900 ,00
    18/1/2021 2,6000 2,36% 2,4000 2,6000 2,4000 10.105 ,00
    15/1/2021 2,5400 -5,22% 2,6000 2,6000 2,5200 11.102 ,00
    14/1/2021 2,6800 -0,74% 2,7000 2,7600 2,6000 6.309 ,00
    13/1/2021 2,7000 0,75% 2,7600 2,8200 2,6200 15.955 ,00
    12/1/2021 2,6800 -5,63% 2,8400 2,8400 2,6800 5.220 ,00
    11/1/2021 2,8400 5,19% 2,7000 2,8400 2,7000 9.691 ,00
    08/1/2021 2,7000 3,05% 2,7000 2,7600 2,6000 27.679 ,00
    07/1/2021 2,6200 8,26% 2,4800 2,7600 2,4200 43.251 ,00
    05/1/2021 2,4200 8,04% 2,2400 2,4400 2,2400 78.419 ,00
    04/1/2021 2,2400 0,90% 2,2800 2,4400 2,2400 37.508 ,00
    31/12/2020 2,2200 -0,89% 2,3000 2,3200 2,1000 38.957 ,00
    30/12/2020 2,2400 -8,94% 2,4000 2,4200 2,1800 105.604 ,00
    29/12/2020 2,4600 4,24% 2,3600 2,4600 2,3000 2.635 ,00
    28/12/2020 2,3600 12,38% 2,3000 2,4200 2,2400 23.527 ,00
    23/12/2020 2,1000 12,90% 1,8500 2,1000 1,8500 10.508 ,00
    22/12/2020 1,8600 -1,06% 1,8600 1,8600 1,8600 17 ,00
    21/12/2020 1,8800 -1,05% 1,7500 1,8800 1,7400 989 ,00
    18/12/2020 1,9000 4,97% 1,8100 1,9000 1,7300 10.552 ,00
    17/12/2020 1,8100 5,23% 1,7000 1,8100 1,7000 2.140 ,00
    16/12/2020 1,7200 -2,82% 1,7500 1,7700 1,7200 601 ,00
    15/12/2020 1,7700 1,14% 1,7400 1,8800 1,6800 1.335 ,00
    14/12/2020 1,7500 -4,89% 1,8400 1,8700 1,7200 675 ,00
    11/12/2020 1,8400 5,75% 1,6000 1,8400 1,6000 2.925 ,00
    10/12/2020 1,7400 -0,57% 1,7400 1,7400 1,7400 200 ,00
    09/12/2020 1,7500 0,00% 1,7400 1,7800 1,7400 182 ,00
    08/12/2020 1,7500 -1,69% 1,7300 1,7600 1,7300 4.500 ,00
    07/12/2020 1,7800 -0,56% 1,7700 1,7800 1,7700 850 ,00
    04/12/2020 1,7900 5,92% 1,7100 1,7900 1,6900 3.581 ,00
    03/12/2020 1,6900 4,97% 1,6100 1,6900 1,5500 3.661 ,00
    02/12/2020 1,6100 -2,42% 1,6500 1,7700 1,5600 5.278 ,00
    01/12/2020 1,6500 4,43% 1,5800 1,6800 1,5800 2.142 ,00
    30/11/2020 1,5800 -0,63% 1,5800 1,5800 1,5800 2 ,00
    27/11/2020 1,5900 8,16% 1,4100 1,6000 1,4100 10.610 ,00
    26/11/2020 1,4700 0,00% 1,4700 1,5000 1,4400 2.402 ,00
    25/11/2020 1,4700 -0,68% 1,4800 1,4800 1,4400 2.544 ,00
    24/11/2020 1,4800 2,07% 1,4200 1,4800 1,4200 2.259 ,00
    23/11/2020 1,4500 -2,03% 1,4900 1,4900 1,3800 3.283 ,00
    20/11/2020 1,4800 -2,63% 1,5200 1,5200 1,4300 1.207 1.762,15
    19/11/2020 1,5200 -5,00% 1,5000 1,5300 1,4700 19.098 28.595,22
    18/11/2020 1,6000 0,00% 1,6000 1,6000 1,6000 5 8,00
    17/11/2020 1,6000 3,23% 1,5200 1,6000 1,5200 1.205 1.844,00
    16/11/2020 1,5500 2,65% 1,5100 1,6700 1,4600 79.804 121.164,16
    13/11/2020 1,5100 4,86% 1,4400 1,5500 1,4400 2.413 3.653,75
    12/11/2020 1,4400 3,60% 1,3900 1,4400 1,3900 5.728 8.153,79
    11/11/2020 1,3900 -9,74% 1,5400 1,5400 1,3900 2.374 3.403,01
    10/11/2020 1,5400 8,45% 1,4000 1,6500 1,3400 99 144,31
    09/11/2020 1,4200 2,90% 1,3800 1,4300 1,3800 899 1.278,99
    06/11/2020 1,3800 0,00% 1,3900 1,3900 1,3300 311 415,29
    05/11/2020 1,3800 -1,43% 1,3800 1,3800 1,3800 1 1,38
    04/11/2020 1,4000 -1,41% 1,4200 1,4200 1,3300 9.188 12.534,47
    03/11/2020 1,4200 1,43% 1,4300 1,4400 1,3600 571 796,49
    02/11/2020 1,4000 0,00% 1,4400 1,5500 1,4000 2.094 2.962,64
    30/10/2020 1,4000 0,00% 1,4500 1,4900 1,3900 979 1.393,79
    29/10/2020 1,4000 -11,39% 1,4300 1,4600 1,4000 3.188 4.551,23
    27/10/2020 1,5800 2,60% 1,5800 1,5800 1,4500 181 266,10
    26/10/2020 1,5400 -3,14% 1,7500 1,7500 1,5000 1.042 1.591,78
    23/10/2020 1,5900 3,25% 1,6500 1,6500 1,5900 168 267,72
    22/10/2020 1,5400 -3,75% 1,6000 1,6000 1,5000 2.185 3.301,50
    21/10/2020 1,6000 1,27% 1,5800 1,6300 1,5800 230 367,90
    20/10/2020 1,5800 -3,66% 1,6400 1,7100 1,5500 11.334 18.134,04
    19/10/2020 1,6400 -4,09% 1,6800 1,7500 1,5700 11.614 18.870,00
    16/10/2020 1,7100 3,64% 1,6500 1,7100 1,6500 455 760,85
    15/10/2020 1,6500 0,00% 1,6800 1,6800 1,5600 868 1.400,41
    14/10/2020 1,6500 13,79% 1,4400 1,7000 1,4300 23.351 35.404,10
    13/10/2020 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
    12/10/2020 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
    09/10/2020 1,4500 1,40% 1,4200 1,4500 1,4200 1.856 2.651,51
    08/10/2020 1,4300 -3,38% 1,4500 1,4500 1,3500 903 1.296,30
    07/10/2020 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    06/10/2020 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    05/10/2020 1,4800 4,23% 1,4900 1,4900 1,4800 50 74,09
    02/10/2020 1,4200 -2,07% 1,3400 1,4400 1,3400 653 937,23
    01/10/2020 1,4500 0,69% 1,4600 1,4600 1,4500 154 223,34
    30/9/2020 1,4400 -0,69% 1,4700 1,4800 1,4400 33 47,59
    29/9/2020 1,4500 -0,68% 1,4400 1,4500 1,4000 2.008 2.846,81
    28/9/2020 1,4600 -1,35% 1,4600 1,4600 1,4600 100 146,00
    25/9/2020 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
    24/9/2020 1,4800 1,37% 1,4800 1,4800 1,4800 3 4,44
    23/9/2020 1,4600 -1,35% 1,4400 1,4600 1,4300 474 682,52
    22/9/2020 1,4800 -2,63% 1,4700 1,5000 1,4700 384 567,55
    21/9/2020 1,5200 0,00% 1,4900 1,5200 1,4600 1.866 2.777,68
    18/9/2020 1,5200 -4,40% 1,5000 1,5900 1,4700 11.372 17.069,29
    17/9/2020 1,5900 1,27% 1,5700 1,6300 1,5100 3.895 6.061,00
    16/9/2020 1,5700 14,60% 1,3400 1,5700 1,3400 11.871 17.845,15
    15/9/2020 1,3700 7,87% 1,2700 1,3700 1,2700 4.048 5.298,24
    14/9/2020 1,2700 10,43% 1,1700 1,2700 1,1600 9.173 11.041,48
    11/9/2020 1,1500 -2,54% 1,1800 1,2100 1,1500 105 121,29
    10/9/2020 1,1800 -4,07% 1,1600 1,2000 1,1500 5.663 6.608,94
    09/9/2020 1,2300 -3,91% 1,1000 1,2800 1,1000 8.147 9.577,96
    08/9/2020 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    07/9/2020 1,2800 -0,78% 1,1000 1,2800 1,1000 26 30,68
    04/9/2020 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
    03/9/2020 1,2900 4,03% 1,2400 1,2900 1,2400 255 316,50
    02/9/2020 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/9/2020 1,2400 4,20% 1,1800 1,2400 1,1800 5.011 6.073,22
    31/8/2020 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    28/8/2020 1,1900 -3,25% 1,0600 1,1900 1,0600 20 22,62
    27/8/2020 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    26/8/2020 1,2300 6,03% 1,1000 1,2300 1,1000 1.420 1.640,40
    25/8/2020 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
    24/8/2020 1,1600 4,50% 1,1600 1,1600 1,1600 20 23,20
    21/8/2020 1,1100 -7,50% 1,1100 1,1700 1,1000 6.694 7.451,30
    20/8/2020 1,2000 -4,00% 1,2000 1,2000 1,2000 1.000 1.200,00
    19/8/2020 1,2500 0,00% 1,2500 1,2500 1,2500 100 125,00
    18/8/2020 1,2500 5,93% 1,1800 1,2900 1,1800 14.462 17.675,31
    17/8/2020 1,1800 19,19% 1,0000 1,2400 0,9950 12.183 13.420,18
    14/8/2020 0,9900 0,00% 0,9900 0,9900 0,9900 ,00
    13/8/2020 0,9900 0,00% 0,9900 0,9900 0,9900 ,00
    12/8/2020 0,9900 -0,50% 0,9000 0,9900 0,9000 116 104,58
    11/8/2020 0,9950 0,00% 0,9950 0,9950 0,9950 ,00
    10/8/2020 0,9950 0,00% 0,9000 0,9950 0,9000 3 2,89
    07/8/2020 0,9950 -5,24% 0,9150 0,9950 0,9150 13 11,98
    06/8/2020 1,0500 0,00% 1,0500 1,0500 1,0500 ,00
    05/8/2020 1,0500 0,00% 1,0500 1,0500 1,0500 ,00
    04/8/2020 1,0500 0,00% 1,0500 1,0500 1,0500 ,00
    03/8/2020 1,0500 0,00% 1,0500 1,0500 1,0500 ,00
    31/7/2020 1,0500 -0,94% 0,9050 1,0600 0,9050 113 108,33
    30/7/2020 1,0600 0,95% 1,0600 1,0600 1,0600 2 2,12
    29/7/2020 1,0500 0,00% 1,0500 1,0500 1,0500 27 28,35
    28/7/2020 1,0500 0,00% 1,0400 1,0500 1,0400 99 103,94
    27/7/2020 1,0500 0,96% 1,0500 1,0500 1,0500 2 2,10
    24/7/2020 1,0400 0,00% 1,0400 1,0400 1,0400 ,00
    23/7/2020 1,0400 0,00% 1,0400 1,0400 1,0400 ,00
    22/7/2020 1,0400 0,00% 1,0400 1,0400 1,0400 1 1,04
    21/7/2020 1,0400 1,96% 1,0300 1,0400 1,0300 10 10,35
    20/7/2020 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
    17/7/2020 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
    16/7/2020 1,0200 6,25% 0,9050 1,0300 0,9050 314 307,30
    15/7/2020 0,9600 -5,88% 0,9600 0,9600 0,9600 189 181,44
    14/7/2020 1,0200 0,00% 1,0600 1,0600 0,9600 181 174,56
    13/7/2020 1,0200 -9,73% 1,1100 1,1100 0,9800 3.045 3.143,69
    10/7/2020 1,1300 -3,42% 0,9900 1,1300 0,9900 1.617 1.630,70
    09/7/2020 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    08/7/2020 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    07/7/2020 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    06/7/2020 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    03/7/2020 1,1700 0,00% 1,1700 1,1700 1,1700 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΠ 3,8000 18,75 % 0,6000 340
    ΒΙΟΤ 0,2980 8,76 % 0,0240 1.000
    ΝΤΟΠΛΕΡ 0,6100 7,02 % 0,0400 8
    ΜΟΝΤΑ 0,6860 4,89 % 0,0320 350
    ΙΑΤΡ 1,4100 4,44 % 0,0600 6.135
    ΙΝΤΕΤ 1,0900 4,31 % 0,0450 7.970
    ΒΙΟ 4,2100 2,68 % 0,1100 225.538
    ΠΑΙΡ 0,8680 2,36 % 0,0200 168
    ΜΙΓ 0,0320 2,24 % 0,0007 1.946.410
    ΚΟΥΕΣ 4,5300 2,14 % 0,0950 25.881
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΔ 0,5800 -10,77 % -0,0700 3.555
    ΜΠΤΚ 0,4660 -6,80 % -0,0340 3.066
    ΛΑΒΙ 0,3680 -4,17 % -0,0160 13.673
    ΣΠΙ 0,6500 -2,69 % -0,0180 355
    ΧΑΙΔΕ 0,4860 -2,41 % -0,0120 1.211
    ΑΤΤΙΚΑ 0,9760 -2,40 % -0,0240 33.500
    ΛΑΜΨΑ 20,6000 -1,90 % -0,4000 100
    ΞΥΛΚ 0,2090 -1,88 % -0,0040 46.390
    ΟΠΑΠ 12,9000 -1,83 % -0,2400 306.439
    ΠΕΤΡΟ 5,6000 -1,75 % -0,1000 15.290
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0400 -1,14 % -0,0120 7.584.533
    ΤΕΝΕΡΓ 19,9900 -0,74 % -0,1500 4.131.586
    ΟΠΑΠ 12,9000 -1,83 % -0,2400 4.019.116
    ΔΕΗ 6,7800 1,95 % 0,1300 3.630.284
    ΟΤΕ 15,3800 -0,52 % -0,0800 3.553.573
    ΣΑΡ 6,2200 0,00 % 0,0000 3.194.095
    ΜΥΤΙΛ 17,7700 1,60 % 0,2800 2.832.972
    ΕΥΡΩΒ 1,0970 -1,17 % -0,0130 2.803.031
    ΜΠΕΛΑ 15,0200 0,40 % 0,0600 2.453.467
    ΜΟΗ 18,4400 -0,70 % -0,1300 2.406.918
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0400 -1,14 % 7.244.589 7,58εκ.
    ΕΥΡΩΒ 1,0970 -1,17 % 2.555.001 2,80εκ.
    ΜΙΓ 0,0320 2,24 % 1.946.410 61.404
    ΠΕΙΡ 1,4665 0,45 % 1.578.507 2,32εκ.
    ΔΕΗ 6,7800 1,95 % 544.034 3,63εκ.
    ΣΑΡ 6,2200 0,00 % 521.903 3,19εκ.
    ΕΤΕ 3,8200 -1,29 % 435.104 1,67εκ.
    ΓΚΜΕΖΖ 0,2294 0,57 % 415.435 95.026
    ΣΑΝΜΕΖΖ 0,1140 0,44 % 414.167 47.345
    ΟΠΑΠ 12,9000 -1,83 % 306.439 4,02εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΣΑΡ 6,2200 0,00 % 521.903 0,75 %
    ΓΚΜΕΖΖ 0,2294 0,57 % 415.435 0,48 %
    ΑΛΦΑ 1,0400 -1,14 % 7.244.589 0,31 %
    ΣΑΝΜΕΖΖ 0,1140 0,44 % 414.167 0,23 %
    ΠΕΤΡΟ 5,6000 -1,75 % 15.290 0,22 %
    ΜΙΓ 0,0320 2,24 % 1.946.410 0,21 %
    ΤΕΝΕΡΓ 19,9900 -0,74 % 206.644 0,18 %
    ΙΚΤΙΝ 0,5280 0,38 % 175.594 0,15 %
    ΔΕΗ 6,7800 1,95 % 544.034 0,14 %
    ΕΣΥΜΒ 0,6540 1,24 % 20.704 0,14 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 0,4860 -2,41 % 1.211 10,84 %
    ΜΠΤΚ 0,4660 -6,80 % 3.066 6,80 %
    ΙΑΤΡ 1,4100 4,44 % 6.135 6,30 %
    ΙΝΤΕΤ 1,0900 4,31 % 7.970 6,22 %
    ΚΤΗΛΑ 1,5000 2,04 % 1.028 5,44 %
    ΜΑΘΙΟ 0,6500 0,00 % 2.685 5,38 %
    ΕΛΓΕΚ 0,4140 -1,43 % 3.936 5,24 %
    ΕΠΙΛΚ 0,0990 0,00 % 686 5,05 %
    ΛΥΚ 1,6650 1,83 % 223 4,89 %
    ΜΙΓ 0,0320 2,24 % 1.946.410 4,79 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%