Συνεχης ενημερωση

    3,6400

    0,0400 (1,11%)

    • Άνοιγμα 3,6300
    • Υψηλό 3,6400
    • Χαμηλό 3,6000
    • Όγκος 6.549
    • Τζίρος 23.655 €
    • Πράξεις 48
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    03/2/2023 3,6400 1,11% 3,6300 3,6400 3,6000 6.549 23.655,37
    02/2/2023 3,6000 -1,64% 3,6900 3,7000 3,5600 40.124 144.971,64
    01/2/2023 3,6600 -0,54% 3,7000 3,7200 3,6300 24.805 90.778,77
    31/1/2023 3,6800 -1,34% 3,7300 3,7300 3,6600 12.568 46.499,37
    30/1/2023 3,7300 -0,53% 3,7500 3,8100 3,6900 32.464 121.277,11
    27/1/2023 3,7500 0,00% 3,7600 3,8600 3,7300 258.519 982.945,75
    26/1/2023 3,7500 5,63% 3,6000 3,7800 3,6000 179.978 658.368,56
    25/1/2023 3,5500 -0,56% 3,5900 3,6000 3,5300 27.025 96.244,99
    24/1/2023 3,5700 1,13% 3,5300 3,6000 3,5100 46.651 165.871,88
    23/1/2023 3,5300 0,00% 3,5400 3,6000 3,5100 83.957 298.292,36
    20/1/2023 3,5300 1,15% 3,4900 3,5500 3,4900 153.833 528.368,31
    19/1/2023 3,4900 0,00% 3,4900 3,5000 3,4200 925.413 3.148.714,58
    18/1/2023 3,4900 -0,29% 3,5100 3,5100 3,4600 39.784 138.780,81
    17/1/2023 3,5000 0,29% 3,5100 3,5300 3,5000 47.829 168.019,05
    16/1/2023 3,4900 -0,29% 3,5000 3,5100 3,4700 24.811 86.732,07
    13/1/2023 3,5000 0,29% 3,5000 3,5200 3,4900 31.427 109.990,81
    12/1/2023 3,4900 1,16% 3,4500 3,4900 3,4500 217.686 751.587,67
    11/1/2023 3,4500 -0,29% 3,5300 3,5300 3,3800 36.778 127.285,40
    10/1/2023 3,4600 -3,08% 3,5700 3,5900 3,4600 25.700 90.989,53
    09/1/2023 3,5700 1,13% 3,5600 3,6200 3,5000 104.321 374.092,58
    05/1/2023 3,5300 0,00% 3,5300 3,5400 3,5000 13.894 49.044,30
    04/1/2023 3,5300 -0,28% 3,5700 3,5700 3,4700 17.182 60.362,03
    03/1/2023 3,5400 -0,28% 3,5500 3,5500 3,5200 9.067 32.035,63
    02/1/2023 3,5500 -1,11% 3,5900 3,5900 3,5500 9.514 33.974,19
    30/12/2022 3,5900 1,41% 3,5400 3,5900 3,4700 28.736 102.261,63
    29/12/2022 3,5400 1,43% 3,4900 3,5500 3,4700 28.857 101.709,12
    28/12/2022 3,4900 0,58% 3,4700 3,4900 3,4600 19.515 67.768,99
    27/12/2022 3,4700 2,06% 3,4500 3,4900 3,4100 26.758 92.559,77
    23/12/2022 3,4000 0,00% 3,4200 3,4200 3,4000 7.548 25.712,21
    22/12/2022 3,4000 -0,58% 3,4400 3,4500 3,3900 12.702 43.313,72
    21/12/2022 3,4200 -0,87% 3,4500 3,4600 3,4100 8.389 28.860,38
    20/12/2022 3,4500 0,29% 3,4400 3,4700 3,4100 8.896 30.737,60
    19/12/2022 3,4400 -0,58% 3,4600 3,5000 3,4400 73.283 255.944,54
    16/12/2022 3,4600 2,37% 3,3800 3,4600 3,3800 43.217 148.324,00
    15/12/2022 3,3800 -2,59% 3,4700 3,4700 3,3800 34.762 118.874,36
    14/12/2022 3,4700 0,29% 3,4900 3,5100 3,4600 14.558 50.567,58
    13/12/2022 3,4600 -0,57% 3,5200 3,5400 3,4100 21.740 75.541,29
    12/12/2022 3,4800 -1,42% 3,5000 3,5800 3,4200 27.506 96.366,72
    09/12/2022 3,5300 0,86% 3,5000 3,5500 3,5000 14.962 52.842,11
    08/12/2022 3,5000 0,86% 3,4600 3,5200 3,4600 7.491 26.224,78
    07/12/2022 3,4700 0,58% 3,4800 3,5000 3,4400 9.108 31.714,76
    06/12/2022 3,4500 -1,43% 3,5400 3,5600 3,4500 12.530 44.221,33
    05/12/2022 3,5000 -2,51% 3,5000 3,5400 3,4400 69.172 239.999,83
    02/12/2022 3,5900 -1,91% 3,6500 3,7000 3,5900 37.620 137.346,59
    01/12/2022 3,6600 1,67% 3,6100 3,6600 3,6000 102.027 367.568,13
    30/11/2022 3,6000 0,00% 3,6000 3,6100 3,5800 12.336 44.361,57
    29/11/2022 3,6000 0,84% 3,5800 3,6100 3,5500 21.467 76.880,66
    28/11/2022 3,5700 0,85% 3,6000 3,6100 3,5300 15.437 55.192,33
    25/11/2022 3,5400 0,85% 3,5600 3,6000 3,5300 18.377 65.476,95
    24/11/2022 3,5100 -1,40% 3,5800 3,6000 3,5100 13.959 49.720,15
    23/11/2022 3,5600 1,71% 3,5100 3,6500 3,5100 25.932 92.275,46
    22/11/2022 3,5000 1,45% 3,4500 3,5400 3,4500 24.846 87.237,75
    21/11/2022 3,4500 0,58% 3,4000 3,4700 3,4000 16.373 56.416,90
    18/11/2022 3,4300 0,00% 3,4200 3,4400 3,3800 16.979 57.870,63
    17/11/2022 3,4300 1,48% 3,4800 3,4800 3,3300 19.767 67.488,74
    16/11/2022 3,3800 -3,98% 3,5400 3,5400 3,3800 22.296 76.966,68
    15/11/2022 3,5200 0,86% 3,5400 3,5400 3,4700 13.513 47.348,84
    14/11/2022 3,4900 1,16% 3,4500 3,5500 3,4500 43.787 153.561,53
    11/11/2022 3,4500 0,00% 3,4800 3,4900 3,4300 20.052 69.420,94
    10/11/2022 3,4500 2,99% 3,4000 3,4500 3,3600 12.591 42.948,33
    09/11/2022 3,3500 -3,46% 3,4900 3,4900 3,3500 25.315 86.373,25
    08/11/2022 3,4700 1,46% 3,4800 3,4900 3,4500 12.101 42.027,45
    07/11/2022 3,4200 0,59% 3,4000 3,5000 3,4000 23.228 79.794,90
    04/11/2022 3,4000 1,80% 3,4000 3,4000 3,3500 12.594 42.451,27
    03/11/2022 3,3400 -0,60% 3,3800 3,3800 3,3000 20.344 67.741,99
    02/11/2022 3,3600 -0,30% 3,4100 3,4200 3,3300 21.731 73.564,62
    01/11/2022 3,3700 -0,59% 3,3900 3,4200 3,3700 38.403 130.464,53
    31/10/2022 3,3900 0,89% 3,3400 3,4000 3,3400 26.629 90.003,61
    27/10/2022 3,3600 -0,59% 3,3500 3,3900 3,3200 26.806 90.077,07
    26/10/2022 3,3800 -0,29% 3,3900 3,4200 3,3500 20.142 68.536,75
    25/10/2022 3,3900 -0,88% 3,4600 3,4600 3,3900 36.701 126.069,06
    24/10/2022 3,4200 3,64% 3,3000 3,4800 3,3000 100.781 341.941,85
    21/10/2022 3,3000 0,92% 3,2900 3,3400 3,2700 39.605 131.057,36
    20/10/2022 3,2700 2,19% 3,2000 3,3000 3,1900 93.704 303.037,40
    19/10/2022 3,2000 -1,84% 3,2200 3,3400 3,2000 77.081 250.977,54
    18/10/2022 3,2600 -1,81% 3,3700 3,3900 3,2100 40.476 134.397,77
    17/10/2022 3,3200 -3,49% 3,3900 3,4200 3,2900 78.726 263.877,93
    14/10/2022 3,4400 0,58% 3,4500 3,4500 3,3900 16.027 54.845,03
    13/10/2022 3,4200 0,00% 3,4000 3,4500 3,3800 13.178 45.004,53
    12/10/2022 3,4200 0,59% 3,3800 3,4200 3,3800 27.958 94.994,29
    11/10/2022 3,4000 -0,29% 3,4100 3,4400 3,3900 17.784 60.777,19
    10/10/2022 3,4100 0,89% 3,3900 3,4400 3,3900 15.883 54.171,40
    07/10/2022 3,3800 -0,88% 3,4500 3,4700 3,3800 35.001 120.327,51
    06/10/2022 3,4100 1,49% 3,3700 3,4500 3,3700 27.977 95.500,34
    05/10/2022 3,3600 -1,18% 3,3900 3,4100 3,3500 23.916 80.975,64
    04/10/2022 3,4000 3,03% 3,3500 3,4100 3,3300 40.183 136.025,16
    03/10/2022 3,3000 0,61% 3,2200 3,3000 3,1800 48.003 155.356,89
    30/9/2022 3,2800 -2,38% 3,4000 3,4000 3,2400 28.568 94.592,61
    29/9/2022 3,3600 -0,59% 3,3800 3,4100 3,3400 21.768 73.436,11
    28/9/2022 3,3800 -0,59% 3,3600 3,4500 3,3400 77.128 262.181,34
    27/9/2022 3,4000 -7,61% 3,4500 3,5000 3,3700 151.149 519.438,46
    26/9/2022 3,6800 -1,87% 3,7500 3,7500 3,6100 4.617 16.941,46
    23/9/2022 3,7500 -2,09% 3,8500 3,8500 3,7000 4.461 16.791,23
    22/9/2022 3,8300 1,59% 3,7900 3,8400 3,7700 9.641 36.719,38
    21/9/2022 3,7700 0,27% 3,7600 3,7700 3,7500 1.450 5.444,84
    20/9/2022 3,7600 0,53% 3,7500 3,8000 3,7500 3.293 12.409,41
    19/9/2022 3,7400 -2,60% 3,6900 3,8300 3,6900 2.469 9.274,38
    16/9/2022 3,8400 -1,29% 3,8900 3,8900 3,8300 1.846 7.109,82
    15/9/2022 3,8900 -0,26% 3,9200 3,9200 3,8700 2.054 7.989,38
    14/9/2022 3,9000 -1,27% 3,9400 3,9400 3,8900 5.549 21.715,04
    13/9/2022 3,9500 -1,25% 4,0000 4,0000 3,9500 9.523 37.906,41
    12/9/2022 4,0000 6,67% 3,7800 4,0200 3,7700 78.223 310.537,44
    09/9/2022 3,7500 0,81% 3,7100 3,7500 3,7000 4.883 18.215,61
    08/9/2022 3,7200 0,00% 3,7800 3,7800 3,7100 2.200 8.232,93
    07/9/2022 3,7200 -0,80% 3,7000 3,7500 3,7000 5.760 21.415,08
    06/9/2022 3,7500 1,35% 3,8100 3,8100 3,7000 2.494 9.340,02
    05/9/2022 3,7000 -2,37% 3,7900 3,7900 3,7000 8.561 31.981,77
    02/9/2022 3,7900 0,80% 3,8000 3,8100 3,7300 14.823 55.672,26
    01/9/2022 3,7600 -0,53% 3,7800 3,7900 3,7400 1.210 4.553,50
    31/8/2022 3,7800 0,80% 3,7700 3,8000 3,7300 1.257 4.723,41
    30/8/2022 3,7500 -1,06% 3,8000 3,8500 3,7500 38.288 143.842,72
    29/8/2022 3,7900 -3,07% 3,7500 3,8100 3,7500 7.677 29.060,54
    26/8/2022 3,9100 -1,01% 3,9300 3,9300 3,8900 2.780 10.839,29
    25/8/2022 3,9500 0,77% 3,9400 3,9500 3,8800 14.381 56.266,99
    24/8/2022 3,9200 3,70% 3,7600 3,9400 3,7500 10.724 41.018,84
    23/8/2022 3,7800 0,53% 3,8000 3,8100 3,7400 8.228 30.987,83
    22/8/2022 3,7600 0,27% 3,8400 3,8400 3,7600 2.054 7.782,60
    19/8/2022 3,7500 -0,27% 3,7600 3,8100 3,7100 15.017 56.382,72
    18/8/2022 3,7600 0,27% 3,7500 3,8100 3,7500 3.119 11.770,14
    17/8/2022 3,7500 -2,60% 3,8500 3,8500 3,7500 17.480 65.702,60
    16/8/2022 3,8500 1,32% 3,9100 3,9200 3,8000 4.650 17.975,57
    12/8/2022 3,8000 -3,06% 3,9400 3,9500 3,8000 21.139 81.012,63
    11/8/2022 3,9200 -2,00% 4,0900 4,0900 3,8500 11.268 44.129,97
    10/8/2022 4,0000 2,56% 3,9500 4,0000 3,7900 105.082 414.512,49
    09/8/2022 3,9000 5,41% 3,8000 3,9500 3,8000 72.423 280.189,57
    08/8/2022 3,7000 1,09% 3,7000 3,7600 3,6600 3.457 12.786,58
    05/8/2022 3,6600 -2,14% 3,8000 3,8000 3,6100 4.905 18.004,17
    04/8/2022 3,7400 1,08% 3,8000 3,8500 3,7200 6.119 23.165,91
    03/8/2022 3,7000 0,00% 3,7200 3,8000 3,6600 6.563 24.239,18
    02/8/2022 3,7000 -1,07% 3,7400 3,7600 3,6500 8.156 30.129,08
    01/8/2022 3,7400 -2,09% 3,7500 3,9300 3,7400 62.941 241.318,55
    29/7/2022 3,8200 4,95% 3,6400 3,8600 3,6400 36.697 137.778,42
    28/7/2022 3,6400 4,30% 3,5000 3,6700 3,4600 14.051 50.136,35
    27/7/2022 3,4900 1,75% 3,4600 3,4900 3,4000 63.189 215.274,88
    26/7/2022 3,4300 0,59% 3,4300 3,4600 3,3900 17.974 61.523,46
    25/7/2022 3,4100 -0,87% 3,4000 3,4300 3,3600 3.438 11.673,03
    22/7/2022 3,4400 2,69% 3,3700 3,4500 3,3700 2.558 8.748,06
    21/7/2022 3,3500 0,00% 3,4200 3,4300 3,3500 5.381 18.207,95
    20/7/2022 3,3500 -2,33% 3,4200 3,4600 3,3500 5.639 19.276,36
    19/7/2022 3,4300 0,00% 3,4500 3,4500 3,4000 1.405 4.817,57
    18/7/2022 3,4300 -0,29% 3,4600 3,4600 3,4000 6.100 20.906,98
    15/7/2022 3,4400 -0,86% 3,4400 3,4600 3,4000 1.550 5.311,50
    14/7/2022 3,4700 0,58% 3,4400 3,4700 3,3700 3.115 10.661,13
    13/7/2022 3,4500 0,00% 3,4200 3,4700 3,4100 6.776 23.268,94
    12/7/2022 3,4500 2,07% 3,3700 3,4500 3,3700 2.467 8.365,82
    11/7/2022 3,3800 -1,46% 3,4300 3,4300 3,3600 3.444 11.668,41
    08/7/2022 3,4300 -1,15% 3,4900 3,5000 3,3900 6.819 23.518,99
    07/7/2022 3,4700 0,00% 3,4900 3,4900 3,4000 2.550 8.761,45
    06/7/2022 3,4700 5,15% 3,3500 3,4700 3,3200 28.018 94.952,03
    05/7/2022 3,3000 -2,65% 3,4100 3,4300 3,3000 65.561 222.127,37
    04/7/2022 3,3900 -2,59% 3,5700 3,5700 3,3700 17.666 60.884,18
    01/7/2022 3,4800 -1,42% 3,6300 3,6900 3,4400 36.963 131.802,83
    30/6/2022 3,5300 3,82% 3,4700 3,5400 3,3400 14.323 49.383,62
    29/6/2022 3,4000 1,49% 3,3000 3,4700 3,3000 33.340 112.066,51
    28/6/2022 3,3500 2,13% 3,3100 3,3600 3,2900 11.290 37.539,75
    27/6/2022 3,2800 -5,48% 3,4600 3,4900 3,2800 11.120 37.820,63
    24/6/2022 3,4700 0,58% 3,4600 3,4900 3,4300 5.737 19.836,24
    23/6/2022 3,4500 0,00% 3,4000 3,4800 3,4000 4.172 14.425,89
    22/6/2022 3,4500 0,00% 3,4500 3,5100 3,4300 13.860 48.250,00
    21/6/2022 3,4500 1,17% 3,4100 3,5200 3,4100 53.858 187.627,94
    20/6/2022 3,4100 0,59% 3,3500 3,5100 3,3500 10.405 36.058,36
    17/6/2022 3,3900 -0,29% 3,4600 3,5000 3,3700 20.564 70.055,02
    16/6/2022 3,4000 -0,58% 3,3900 3,4900 3,2300 23.554 78.423,18
    15/6/2022 3,4200 1,48% 3,4300 3,4800 3,3500 14.103 48.484,06
    14/6/2022 3,3700 -2,03% 3,3500 3,4000 3,2100 49.009 162.418,15
    10/6/2022 3,4400 -1,43% 3,4900 3,5400 3,3900 18.492 64.243,82
    09/6/2022 3,4900 -3,86% 3,6100 3,7000 3,4500 26.521 95.031,54
    08/6/2022 3,6300 2,25% 3,5600 3,6800 3,5500 12.635 45.663,62
    07/6/2022 3,5500 -0,84% 3,5800 3,5900 3,5300 19.230 68.277,21
    06/6/2022 3,5800 -0,56% 3,6000 3,6500 3,5000 22.147 79.404,14
    03/6/2022 3,6000 1,98% 3,5800 3,6500 3,5000 10.122 36.416,58
    02/6/2022 3,5300 -2,75% 3,6700 3,7300 3,5000 121.736 433.087,63
    01/6/2022 3,6300 -0,27% 3,6700 3,6700 3,5700 4.987 18.067,84
    31/5/2022 3,6400 -0,27% 3,5000 3,6700 3,5000 1.819 6.621,05
    30/5/2022 3,6500 -0,27% 3,7000 3,7100 3,6100 16.379 60.223,11
    27/5/2022 3,6600 1,67% 3,6000 3,6600 3,5700 16.869 60.871,63
    26/5/2022 3,6000 4,05% 3,4600 3,6000 3,4600 20.745 73.573,24
    25/5/2022 3,4600 -2,81% 3,5300 3,5700 3,4300 17.351 60.860,12
    24/5/2022 3,5600 1,71% 3,5000 3,5900 3,4900 10.297 36.493,91
    23/5/2022 3,5000 -2,51% 3,5500 3,5900 3,5000 11.075 39.304,15
    20/5/2022 3,5900 3,16% 3,4600 3,5900 3,4600 3.559 12.551,78
    19/5/2022 3,4800 -2,25% 3,3900 3,5400 3,3800 18.034 62.282,90
    18/5/2022 3,5600 -1,39% 3,5800 3,6000 3,4900 17.638 62.551,15
    17/5/2022 3,6100 4,64% 3,3300 3,6200 3,3300 25.237 89.749,51
    16/5/2022 3,4500 5,50% 3,2900 3,4700 3,2900 52.446 177.771,47
    13/5/2022 3,2700 0,62% 3,3400 3,3400 3,1900 3.265 10.645,16
    12/5/2022 3,2500 -3,85% 3,3200 3,3400 3,2000 7.252 23.706,08
    11/5/2022 3,3800 3,36% 3,3100 3,3800 3,2600 3.162 10.427,50
    10/5/2022 3,2700 0,93% 3,2900 3,3000 3,1000 51.005 161.602,83
    09/5/2022 3,2400 -1,82% 3,3000 3,3000 3,2200 12.561 40.903,13
    06/5/2022 3,3000 -2,94% 3,4000 3,4000 3,2500 21.694 72.061,81
    05/5/2022 3,4000 -1,73% 3,5200 3,5300 3,3300 10.196 35.001,84
    04/5/2022 3,4600 0,87% 3,4800 3,5000 3,3800 7.079 24.223,78
    03/5/2022 3,4300 -4,99% 3,6000 3,6000 3,4000 12.658 44.423,01
    29/4/2022 3,6100 0,56% 3,6200 3,6200 3,5300 13.510 48.233,46
    28/4/2022 3,5900 4,06% 3,5300 3,6300 3,4500 14.426 50.493,44
    27/4/2022 3,4500 -2,54% 3,4300 3,5400 3,4200 17.549 60.886,17
    26/4/2022 3,5400 -2,75% 3,6100 3,6700 3,5400 27.766 99.394,91
    21/4/2022 3,6400 -1,09% 3,6800 3,7100 3,6300 16.897 61.701,91
    20/4/2022 3,6800 1,94% 3,6100 3,7000 3,5800 11.898 43.580,06
    19/4/2022 3,6100 -0,28% 3,6400 3,6800 3,6000 9.847 35.689,63
    14/4/2022 3,6200 -2,69% 3,7800 3,7800 3,6200 5.482 20.240,30
    13/4/2022 3,7200 -2,62% 3,7700 3,8200 3,6900 14.010 52.390,42
    12/4/2022 3,8200 4,37% 3,6400 3,8800 3,5800 75.968 282.980,00
    11/4/2022 3,6600 4,57% 3,5000 3,6600 3,4800 33.430 117.865,13
    08/4/2022 3,5000 -0,28% 3,6000 3,6600 3,5000 15.156 53.775,87
    07/4/2022 3,5100 -0,85% 3,5400 3,6000 3,5000 25.748 91.096,22
    06/4/2022 3,5400 -3,28% 3,6500 3,6600 3,5400 6.106 21.912,36
    05/4/2022 3,6600 0,55% 3,6800 3,7100 3,5900 48.817 178.263,54
    04/4/2022 3,6400 1,11% 3,6000 3,6900 3,6000 10.613 38.662,79
    01/4/2022 3,6000 -1,10% 3,6700 3,6700 3,5800 14.540 52.651,63
    31/3/2022 3,6400 1,96% 3,6100 3,6700 3,5400 60.927 217.722,00
    30/3/2022 3,5700 0,85% 3,4300 3,6200 3,4300 18.364 65.213,94
    29/3/2022 3,5400 0,57% 3,5200 3,6300 3,4800 28.219 101.035,86
    28/3/2022 3,5200 1,15% 3,5000 3,5500 3,4700 17.569 62.013,50
    25/3/2022 3,4800 0,00% 3,5000 3,5200 3,3900 10.378 35.699,92
    24/3/2022 3,4800 0,29% 3,5000 3,5200 3,3900 10.378 35.699,92
    23/3/2022 3,4700 -0,86% 3,5600 3,5600 3,4100 7.841 27.174,23
    22/3/2022 3,5000 5,11% 3,4200 3,5000 3,3500 39.099 132.836,64
    21/3/2022 3,3300 -0,60% 3,4000 3,4900 3,3100 9.604 32.723,10
    18/3/2022 3,3500 1,21% 3,3000 3,4200 3,3000 13.890 47.032,60
    17/3/2022 3,3100 0,30% 3,3000 3,3700 3,2600 26.247 86.411,16
    16/3/2022 3,3000 3,77% 3,2700 3,4400 3,2400 31.866 105.956,67
    15/3/2022 3,1800 -1,55% 3,2300 3,2300 3,1400 13.074 41.642,13
    14/3/2022 3,2300 0,00% 3,2500 3,2900 3,2000 22.419 72.574,77
    11/3/2022 3,2300 2,87% 3,2300 3,2700 3,1900 27.187 87.769,46
    10/3/2022 3,1400 -1,26% 3,1800 3,2400 3,1000 22.804 71.912,90
    09/3/2022 3,1800 11,58% 3,3500 3,3500 3,0300 65.376 210.935,22
    08/3/2022 2,8500 -9,24% 3,0900 3,0900 2,8500 34.154 102.098,49
    04/3/2022 3,1400 -6,55% 3,3000 3,3100 3,1000 33.810 107.516,80
    03/3/2022 3,3600 -0,88% 3,3900 3,4400 3,3600 3.949 13.369,70
    02/3/2022 3,3900 1,19% 3,3500 3,3900 3,2300 25.489 84.219,00
    01/3/2022 3,3500 0,30% 3,3500 3,4100 3,2700 20.486 68.310,25
    28/2/2022 3,3400 -4,57% 3,3600 3,4400 3,2600 48.129 160.858,73
    25/2/2022 3,5000 4,79% 3,4400 3,6000 3,3700 49.910 172.690,60
    24/2/2022 3,3400 -7,48% 3,4500 3,5400 3,2800 60.784 205.899,51
    23/2/2022 3,6100 -1,90% 3,7200 3,7500 3,6000 58.340 213.895,84
    22/2/2022 3,6800 -3,92% 3,6900 3,8800 3,6800 61.040 227.594,52
    21/2/2022 3,8300 2,96% 3,7500 3,9600 3,7400 46.409 178.433,91
    18/2/2022 3,7200 4,49% 3,5700 3,8400 3,4900 54.801 199.097,82
    17/2/2022 3,5600 -3,00% 3,6800 3,6900 3,5300 6.603 23.934,12
    16/2/2022 3,6700 1,10% 3,7100 3,7200 3,6300 8.270 30.422,10
    15/2/2022 3,6300 1,40% 3,5800 3,6400 3,5800 7.786 28.148,72
    14/2/2022 3,5800 -1,92% 3,5400 3,6100 3,5000 6.003 21.410,64
    11/2/2022 3,6500 3,11% 3,5500 3,7200 3,5400 34.440 125.891,45
    10/2/2022 3,5400 -2,48% 3,6300 3,6400 3,5100 21.740 77.224,71
    09/2/2022 3,6300 -0,27% 3,6400 3,7000 3,5400 15.967 57.827,11
    08/2/2022 3,6400 0,55% 3,6500 3,6600 3,5200 13.207 47.067,21
    07/2/2022 3,6200 -2,95% 3,7500 3,7600 3,6000 23.682 86.622,31
    04/2/2022 3,7300 -1,32% 3,7600 3,7800 3,7000 3.606 13.513,62
    03/2/2022 3,7800 0,53% 3,7300 3,7900 3,6900 10.561 39.455,98
    02/2/2022 3,7600 -0,53% 3,7800 3,8000 3,7200 12.880 48.521,59
    01/2/2022 3,7800 2,72% 3,6800 3,8900 3,6500 120.288 451.634,64
    31/1/2022 3,6800 9,52% 3,3500 3,7400 3,3500 57.209 205.370,83
    28/1/2022 3,3600 -0,88% 3,4700 3,4900 3,2900 44.946 149.782,11
    27/1/2022 3,3900 -1,45% 3,4200 3,4600 3,3500 12.524 42.399,17
    26/1/2022 3,4400 3,61% 3,5700 3,5700 3,3900 26.748 93.260,67
    25/1/2022 3,3200 0,61% 3,4200 3,4300 3,2900 21.437 71.358,55
    24/1/2022 3,3000 -4,62% 3,4500 3,4500 3,3000 14.371 48.107,53
    21/1/2022 3,4600 -4,42% 3,6200 3,6300 3,4000 19.120 66.614,01
    20/1/2022 3,6200 0,00% 3,6200 3,6300 3,5300 12.563 44.771,96
    19/1/2022 3,6200 -1,90% 3,6400 3,6900 3,5600 11.654 41.985,74
    18/1/2022 3,6900 0,27% 3,6700 3,7000 3,5700 11.285 41.006,88
    17/1/2022 3,6800 0,00% 3,6900 3,7000 3,6400 5.975 21.901,99
    14/1/2022 3,6800 -1,08% 3,6700 3,6800 3,6100 6.099 22.285,01
    13/1/2022 3,7200 -0,27% 3,7300 3,7500 3,6900 6.429 23.898,69
    12/1/2022 3,7300 3,32% 3,6100 3,7400 3,5800 29.105 106.222,47
    11/1/2022 3,6100 1,12% 3,6100 3,6400 3,6000 3.920 14.171,85
    10/1/2022 3,5700 1,42% 3,5900 3,6500 3,5300 21.170 75.962,28
    07/1/2022 3,5200 0,28% 3,4500 3,6300 3,4500 10.560 37.360,74
    05/1/2022 3,5100 -1,13% 3,5000 3,5700 3,4700 7.947 28.002,42
    04/1/2022 3,5500 0,57% 3,5500 3,5900 3,5300 6.928 24.690,85
    03/1/2022 3,5300 -1,94% 3,6000 3,6300 3,5300 3.990 14.282,30
    31/12/2021 3,6000 3,45% 3,4800 3,6000 3,4800 4.647 16.527,89
    30/12/2021 3,4800 0,58% 3,3900 3,4900 3,3900 2.289 7.924,66
    29/12/2021 3,4600 -0,86% 3,4400 3,5800 3,4400 5.706 20.059,33
    28/12/2021 3,4900 -1,69% 3,5500 3,6300 3,4900 14.568 51.808,41
    27/12/2021 3,5500 4,41% 3,4600 3,5500 3,4600 3.443 12.085,75
    23/12/2021 3,4000 -1,73% 3,4600 3,4700 3,4000 4.085 14.000,86
    22/12/2021 3,4600 0,58% 3,4500 3,5100 3,4000 2.225 7.683,53
    21/12/2021 3,4400 -0,29% 3,4500 3,5100 3,4400 4.976 17.283,14
    20/12/2021 3,4500 -1,15% 3,5400 3,5400 3,4000 3.452 11.989,93
    17/12/2021 3,4900 2,65% 3,4000 3,5300 3,4000 37.381 128.730,30
    16/12/2021 3,4000 0,00% 3,3300 3,5000 3,3300 2.165 7.436,73
    15/12/2021 3,4000 -1,16% 3,4400 3,5100 3,3700 2.730 9.391,01
    14/12/2021 3,4400 -1,15% 3,5000 3,5600 3,4400 5.095 17.714,90
    13/12/2021 3,4800 -0,57% 3,4900 3,5600 3,4800 3.820 13.391,50
    10/12/2021 3,5000 -0,57% 3,5200 3,5300 3,4700 9.833 34.368,80
    09/12/2021 3,5200 0,86% 3,5000 3,5900 3,4700 4.917 17.352,58
    08/12/2021 3,4900 -0,85% 3,5300 3,6000 3,4900 4.252 14.996,83
    07/12/2021 3,5200 -1,12% 3,5900 3,6200 3,5100 5.475 19.511,89
    06/12/2021 3,5600 -1,93% 3,6000 3,6300 3,5200 2.871 10.261,04
    03/12/2021 3,6300 -0,82% 3,6500 3,6800 3,5700 6.773 24.525,77
    02/12/2021 3,6600 -0,81% 3,6300 3,8000 3,6300 28.425 106.721,83
    01/12/2021 3,6900 5,43% 3,5500 3,7000 3,5300 10.940 39.357,65
    30/11/2021 3,5000 -0,28% 3,4500 3,5000 3,4100 1.960 6.736,73
    29/11/2021 3,5100 2,33% 3,4900 3,5200 3,4600 5.020 17.621,10
    26/11/2021 3,4300 -3,11% 3,4500 3,4500 3,3600 9.039 30.770,33
    25/11/2021 3,5400 5,04% 3,3700 3,5400 3,3700 8.662 29.748,16
    24/11/2021 3,3700 0,00% 3,3500 3,4500 3,3500 4.140 14.066,10

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤ 0,1820 30,00 % 0,0420 4.613.642
    ΦΡΙΓΟ 0,1110 12,12 % 0,0120 2.666.305
    ΚΥΡΙΟ 1,2000 7,14 % 0,0800 11.200
    ΝΤΟΠΛΕΡ 0,7500 7,14 % 0,0500 20.490
    DIMAND 13,6500 7,06 % 0,9000 527.219
    ΜΑΘΙΟ 0,6950 6,92 % 0,0450 3.082
    ΜΙΝ 0,5000 6,38 % 0,0300 3.070
    ΕΛΛΑΚΤΩΡ 2,1800 6,34 % 0,1300 167.456
    ΠΡΕΜΙΑ 1,2000 6,19 % 0,0700 352.397
    ΙΝΤΚΑ 1,9240 5,37 % 0,0980 406.689
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤΙΚΑ 1,9750 -10,23 % -0,2250 553.733
    ΒΙΣ 0,1860 -9,71 % -0,0200 56.000
    ΙΝΤΕΡΚΟ 6,3000 -3,82 % -0,2500 250
    ΑΝΕΚ 0,1780 -2,73 % -0,0050 492.333
    ΕΤΕ 4,3800 -2,56 % -0,1150 1.217.672
    ΚΟΡΔΕ 0,5360 -2,55 % -0,0140 42.592
    ΚΡΙ 6,2000 -2,52 % -0,1600 5.165
    ΜΟΝΤΑ 0,6740 -2,32 % -0,0160 34.244
    ΔΟΜΙΚ 0,7740 -2,27 % -0,0180 11.634
    ΓΕΚΤΕΡΝΑ 11,9400 -2,13 % -0,2600 266.090
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 1,3200 0,00 % 0,0000 25.097.911
    ΟΠΑΠ 14,4600 4,03 % 0,5600 12.419.443
    ΑΛΦΑ 1,2550 -0,40 % -0,0050 8.142.458
    ΠΕΙΡ 1,9000 -0,86 % -0,0165 8.097.148
    DIMAND 13,6500 7,06 % 0,9000 6.248.563
    ΟΤΕ 14,5500 0,97 % 0,1400 6.218.145
    ΜΠΕΛΑ 16,8100 1,88 % 0,3100 5.850.540
    ΕΤΕ 4,3800 -2,56 % -0,1150 5.389.296
    ΜΟΗ 22,7600 1,61 % 0,3600 5.234.089
    ΜΥΤΙΛ 24,0000 -0,50 % -0,1200 4.815.164
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0760 4,83 % 20.256.699 1,66εκ.
    ΕΥΡΩΒ 1,3200 0,00 % 18.897.162 25,10εκ.
    ΑΛΦΑ 1,2550 -0,40 % 6.493.589 8,14εκ.
    ΑΤΤ 0,1820 30,00 % 4.613.642 800,9χιλ.
    ΠΕΙΡ 1,9000 -0,86 % 4.267.102 8,10εκ.
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 277,2χιλ.
    ΕΤΕ 4,3800 -2,56 % 1.217.672 5,39εκ.
    ΚΛΜ 0,9200 4,55 % 1.212.336 1,11εκ.
    ΙΝΚΑΤ 1,6660 4,00 % 943.875 1,55εκ.
    ΟΠΑΠ 14,4600 4,03 % 866.958 12,42εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΣΥΜΒ 0,6380 4,25 % 621.095 4,19 %
    ΚΛΜ 0,9200 4,55 % 1.212.336 3,01 %
    DIMAND 13,6500 7,06 % 527.219 2,82 %
    ΜΙΓ 0,0760 4,83 % 20.256.699 2,16 %
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 0,75 %
    ΙΝΚΑΤ 1,6660 4,00 % 943.875 0,59 %
    ΕΧΑΕ 3,9400 -1,50 % 317.725 0,53 %
    ΕΥΡΩΒ 1,3200 0,00 % 18.897.162 0,51 %
    ΙΝΤΚΑ 1,9240 5,37 % 406.689 0,49 %
    ΠΡΕΜΙΑ 1,2000 6,19 % 352.397 0,40 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΤΤ 0,1820 30,00 % 4.613.642 22,86 %
    ΜΙΓ 0,0760 4,83 % 20.256.699 19,45 %
    ΒΙΝΤΑ 3,0200 0,00 % 39 18,54 %
    ΚΥΡΙΟ 1,2000 7,14 % 11.200 11,61 %
    ΦΡΙΓΟ 0,1110 12,12 % 2.666.305 11,11 %
    ΑΤΤΙΚΑ 1,9750 -10,23 % 553.733 10,68 %
    ΠΡΕΜΙΑ 1,2000 6,19 % 352.397 10,62 %
    ΝΤΟΠΛΕΡ 0,7500 7,14 % 20.490 10,00 %
    ΛΑΝΑΚ 0,9440 0,43 % 3.947 9,15 %
    ΚΕΚΡ 1,2540 4,67 % 10.189 9,02 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%