| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΙΝΤΡΑΛΟΤ Α.Ε. (ΙΝΛΟΤ)
1,2100 €
0,0100 (0,83%)
- Άνοιγμα 1,2100
- Υψηλό 1,2200
- Χαμηλό 1,1940
- Όγκος 2.542.229
- Τζίρος 3.089.872 €
- Πράξεις 264
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/2024 | 1,1500 | -0,35% | 1,1660 | 1,1780 | 1,1340 | 1.783.496 | 2.074.297,29 |
| 25/6/2024 | 1,1540 | 5,48% | 1,0940 | 1,1660 | 1,0940 | 4.340.882 | 5.022.989,77 |
| 21/6/2024 | 1,0940 | 1,30% | 1,0800 | 1,1020 | 1,0720 | 546.548 | 592.829,04 |
| 20/6/2024 | 1,0800 | -0,92% | 1,1060 | 1,1060 | 1,0780 | 688.230 | 749.711,08 |
| 19/6/2024 | 1,0900 | -0,55% | 1,0900 | 1,1100 | 1,0800 | 570.063 | 621.554,15 |
| 18/6/2024 | 1,0960 | -0,36% | 1,0920 | 1,1200 | 1,0920 | 649.092 | 717.086,59 |
| 17/6/2024 | 1,1000 | -1,26% | 1,1140 | 1,1280 | 1,0860 | 776.135 | 850.897,17 |
| 14/6/2024 | 1,1140 | 0,54% | 1,1100 | 1,1200 | 1,0620 | 1.160.355 | 1.271.254,35 |
| 13/6/2024 | 1,1080 | -1,77% | 1,1300 | 1,1440 | 1,1080 | 421.134 | 472.936,64 |
| 12/6/2024 | 1,1280 | 0,53% | 1,1220 | 1,1480 | 1,1220 | 393.567 | 446.000,72 |
| 11/6/2024 | 1,1220 | -1,58% | 1,1400 | 1,1640 | 1,1220 | 247.942 | 281.489,48 |
| 10/6/2024 | 1,1400 | -1,55% | 1,1400 | 1,1560 | 1,1340 | 562.643 | 642.810,62 |
| 07/6/2024 | 1,1580 | -0,17% | 1,1500 | 1,1760 | 1,1460 | 342.170 | 395.177,71 |
| 06/6/2024 | 1,1600 | -0,34% | 1,1860 | 1,1880 | 1,1600 | 362.151 | 425.963,70 |
| 05/6/2024 | 1,1640 | 2,11% | 1,1500 | 1,1700 | 1,1500 | 507.211 | 589.301,68 |
| 04/6/2024 | 1,1400 | -2,40% | 1,1700 | 1,1700 | 1,1380 | 343.321 | 393.078,91 |
| 03/6/2024 | 1,1680 | -0,17% | 1,1740 | 1,1980 | 1,1600 | 443.489 | 522.094,57 |
| 31/5/2024 | 1,1700 | 5,41% | 1,1300 | 1,1700 | 1,1200 | 1.831.093 | 2.122.854,73 |
| 30/5/2024 | 1,1100 | -1,77% | 1,1460 | 1,1460 | 1,1100 | 450.606 | 505.646,18 |
| 29/5/2024 | 1,1300 | -0,35% | 1,1340 | 1,1640 | 1,1080 | 408.410 | 463.608,94 |
| 28/5/2024 | 1,1340 | -1,56% | 1,1480 | 1,1580 | 1,1340 | 276.283 | 316.109,96 |
| 27/5/2024 | 1,1520 | -0,17% | 1,1680 | 1,1680 | 1,1520 | 222.694 | 257.961,74 |
| 24/5/2024 | 1,1540 | -0,17% | 1,1480 | 1,1680 | 1,1460 | 325.469 | 376.511,35 |
| 23/5/2024 | 1,1560 | -0,69% | 1,1640 | 1,1720 | 1,1520 | 334.837 | 388.597,37 |
| 22/5/2024 | 1,1640 | -0,51% | 1,1780 | 1,1780 | 1,1540 | 860.839 | 1.006.279,72 |
| 21/5/2024 | 1,1700 | -1,35% | 1,1860 | 1,1860 | 1,1700 | 250.715 | 294.192,94 |
| 20/5/2024 | 1,1860 | 0,00% | 1,1900 | 1,2100 | 1,1860 | 495.560 | 594.499,47 |
| 17/5/2024 | 1,1860 | 1,89% | 1,1700 | 1,2060 | 1,1700 | 1.167.761 | 1.389.926,14 |
| 16/5/2024 | 1,1640 | 2,11% | 1,1500 | 1,1760 | 1,1400 | 915.134 | 1.064.310,26 |
| 15/5/2024 | 1,1400 | 0,18% | 1,1500 | 1,1580 | 1,1400 | 861.092 | 987.447,01 |
| 14/5/2024 | 1,1380 | -0,18% | 1,1400 | 1,1480 | 1,1260 | 593.039 | 672.910,84 |
| 13/5/2024 | 1,1400 | -1,21% | 1,1540 | 1,1680 | 1,1400 | 377.461 | 433.375,48 |
| 10/5/2024 | 1,1540 | 0,52% | 1,1480 | 1,1600 | 1,1420 | 468.221 | 539.942,41 |
| 09/5/2024 | 1,1480 | -0,17% | 1,1500 | 1,1600 | 1,1400 | 268.260 | 307.401,53 |
| 08/5/2024 | 1,1500 | 0,17% | 1,1480 | 1,1740 | 1,1480 | 756.703 | 875.821,33 |
| 02/5/2024 | 1,1480 | 0,00% | 1,1400 | 1,1580 | 1,1400 | 368.817 | 424.183,75 |
| 30/4/2024 | 1,1480 | -0,69% | 1,1560 | 1,1600 | 1,1400 | 442.705 | 508.385,96 |
| 29/4/2024 | 1,1560 | 1,94% | 1,1500 | 1,1620 | 1,1320 | 468.665 | 538.531,62 |
| 26/4/2024 | 1,1340 | 0,71% | 1,1460 | 1,1500 | 1,1260 | 423.979 | 483.254,66 |
| 25/4/2024 | 1,1260 | -1,23% | 1,1400 | 1,1680 | 1,1200 | 786.367 | 895.980,86 |
| 24/4/2024 | 1,1400 | -2,56% | 1,1680 | 1,1820 | 1,1400 | 1.132.901 | 1.316.507,32 |
| 23/4/2024 | 1,1700 | 3,36% | 1,1340 | 1,1760 | 1,1280 | 1.675.888 | 1.932.233,69 |
| 22/4/2024 | 1,1320 | 4,04% | 1,1100 | 1,1360 | 1,1100 | 1.128.061 | 1.272.626,51 |
| 19/4/2024 | 1,0880 | 0,74% | 1,0560 | 1,0980 | 1,0560 | 927.906 | 1.005.770,59 |
| 18/4/2024 | 1,0800 | 3,25% | 1,0480 | 1,0800 | 1,0280 | 894.269 | 943.849,66 |
| 17/4/2024 | 1,0460 | 3,16% | 1,0200 | 1,0580 | 1,0200 | 791.527 | 826.124,52 |
| 16/4/2024 | 1,0140 | -2,87% | 1,0300 | 1,0400 | 1,0140 | 1.336.095 | 1.369.665,43 |
| 15/4/2024 | 1,0440 | -3,69% | 1,0560 | 1,0680 | 1,0160 | 2.925.042 | 3.052.200,85 |
| 12/4/2024 | 1,0840 | -3,21% | 1,1200 | 1,1380 | 1,0760 | 1.110.356 | 1.225.555,14 |
| 11/4/2024 | 1,1200 | -1,23% | 1,1420 | 1,1420 | 1,1200 | 370.998 | 417.907,90 |
| 10/4/2024 | 1,1340 | 0,71% | 1,1400 | 1,1480 | 1,1200 | 565.117 | 641.258,32 |
| 09/4/2024 | 1,1260 | -0,88% | 1,1360 | 1,1440 | 1,1260 | 514.229 | 582.356,76 |
| 08/4/2024 | 1,1360 | 2,34% | 1,1200 | 1,1400 | 1,1040 | 552.986 | 621.778,47 |
| 05/4/2024 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,0860 | 1.215.328 | 1.334.585,15 |
| 04/4/2024 | 1,1200 | -1,06% | 1,1320 | 1,1400 | 1,1200 | 504.287 | 567.050,96 |
| 03/4/2024 | 1,1320 | -0,35% | 1,1360 | 1,1360 | 1,1180 | 787.548 | 885.861,92 |
| 02/4/2024 | 1,1360 | -2,74% | 1,1400 | 1,1480 | 1,1200 | 1.711.584 | 1.938.796,77 |
| 28/3/2024 | 1,1680 | 3,55% | 1,1280 | 1,1760 | 1,1280 | 856.900 | 994.237,39 |
| 27/3/2024 | 1,1280 | -0,88% | 1,1400 | 1,1460 | 1,1120 | 835.244 | 937.824,48 |
| 26/3/2024 | 1,1380 | -2,07% | 1,1540 | 1,1640 | 1,1200 | 641.994 | 732.821,89 |
| 22/3/2024 | 1,1620 | -1,19% | 1,1660 | 1,1800 | 1,1620 | 495.164 | 578.592,14 |
| 21/3/2024 | 1,1760 | 0,17% | 1,1800 | 1,1900 | 1,1560 | 477.666 | 560.374,24 |
| 20/3/2024 | 1,1740 | 1,21% | 1,1500 | 1,1840 | 1,1500 | 609.372 | 712.269,45 |
| 19/3/2024 | 1,1600 | -0,85% | 1,1700 | 1,1740 | 1,1500 | 515.110 | 598.839,73 |
| 15/3/2024 | 1,1700 | -0,85% | 1,1740 | 1,1980 | 1,1700 | 528.169 | 624.260,26 |
| 14/3/2024 | 1,1800 | 0,51% | 1,1800 | 1,1920 | 1,1700 | 686.489 | 810.554,67 |
| 13/3/2024 | 1,1740 | 1,38% | 1,1580 | 1,1980 | 1,1520 | 613.127 | 723.726,77 |
| 12/3/2024 | 1,1580 | 0,87% | 1,1500 | 1,1700 | 1,1440 | 949.527 | 1.096.508,68 |
| 11/3/2024 | 1,1480 | -4,01% | 1,1960 | 1,2080 | 1,1480 | 725.122 | 852.599,10 |
| 08/3/2024 | 1,1960 | 0,67% | 1,1880 | 1,1960 | 1,1740 | 643.566 | 762.492,76 |
| 07/3/2024 | 1,1880 | -1,16% | 1,2020 | 1,2120 | 1,1720 | 717.156 | 853.127,83 |
| 06/3/2024 | 1,2020 | -1,80% | 1,2080 | 1,2220 | 1,2020 | 349.891 | 423.919,33 |
| 05/3/2024 | 1,2240 | 0,33% | 1,2260 | 1,2380 | 1,2200 | 387.753 | 475.989,82 |
| 04/3/2024 | 1,2200 | -1,13% | 1,2400 | 1,2400 | 1,2100 | 673.986 | 823.522,80 |
| 01/3/2024 | 1,2340 | -1,28% | 1,2500 | 1,2640 | 1,2300 | 1.028.585 | 1.279.230,71 |
| 29/2/2024 | 1,2500 | 7,02% | 1,1840 | 1,2500 | 1,1820 | 10.495.400 | 13.025.423,66 |
| 28/2/2024 | 1,1680 | 0,52% | 1,1560 | 1,1700 | 1,1020 | 2.838.115 | 3.239.721,94 |
| 27/2/2024 | 1,1620 | -2,35% | 1,1960 | 1,1960 | 1,1620 | 1.277.374 | 1.496.003,74 |
| 26/2/2024 | 1,1900 | -0,67% | 1,2060 | 1,2200 | 1,1700 | 1.298.074 | 1.543.854,14 |
| 23/2/2024 | 1,1980 | -0,17% | 1,2000 | 1,2000 | 1,1780 | 1.356.689 | 1.611.452,04 |
| 22/2/2024 | 1,2000 | 1,69% | 1,1900 | 1,2040 | 1,1780 | 1.119.814 | 1.336.206,91 |
| 21/2/2024 | 1,1800 | -1,01% | 1,1940 | 1,2080 | 1,1680 | 1.919.034 | 2.272.831,32 |
| 20/2/2024 | 1,1920 | -2,77% | 1,2360 | 1,2400 | 1,1920 | 1.959.899 | 2.378.953,33 |
| 19/2/2024 | 1,2260 | 0,82% | 1,2260 | 1,2560 | 1,2080 | 3.228.232 | 3.965.646,46 |
| 16/2/2024 | 1,2160 | -1,78% | 1,2380 | 1,2460 | 1,2020 | 1.115.355 | 1.366.073,80 |
| 15/2/2024 | 1,2380 | 0,65% | 1,2480 | 1,2480 | 1,2300 | 659.055 | 816.658,13 |
| 14/2/2024 | 1,2300 | 0,49% | 1,2240 | 1,2360 | 1,2020 | 1.634.609 | 1.994.062,38 |
| 13/2/2024 | 1,2240 | -0,81% | 1,2420 | 1,2580 | 1,2220 | 3.741.170 | 4.679.218,59 |
| 12/2/2024 | 1,2340 | -0,48% | 1,2500 | 1,2520 | 1,2280 | 942.539 | 1.167.305,84 |
| 09/2/2024 | 1,2400 | 0,16% | 1,2440 | 1,2600 | 1,2300 | 4.505.023 | 5.553.654,30 |
| 08/2/2024 | 1,2380 | 5,45% | 1,1880 | 1,2380 | 1,1860 | 1.499.950 | 1.816.374,59 |
| 07/2/2024 | 1,1740 | 0,34% | 1,1700 | 1,1900 | 1,1620 | 837.960 | 980.691,52 |
| 06/2/2024 | 1,1700 | -0,85% | 1,1760 | 1,1820 | 1,1580 | 1.171.789 | 1.374.830,23 |
| 05/2/2024 | 1,1800 | 0,34% | 1,1800 | 1,2000 | 1,1760 | 583.354 | 689.679,11 |
| 02/2/2024 | 1,1760 | 0,00% | 1,1840 | 1,2080 | 1,1720 | 1.516.192 | 1.814.036,79 |
| 01/2/2024 | 1,1760 | 1,55% | 1,1580 | 1,1820 | 1,1420 | 758.504 | 885.671,25 |
| 31/1/2024 | 1,1580 | -2,36% | 1,2000 | 1,2000 | 1,1580 | 1.120.808 | 1.314.160,16 |
| 30/1/2024 | 1,1860 | -0,34% | 1,1900 | 1,2040 | 1,1780 | 1.493.329 | 1.776.456,30 |
| 29/1/2024 | 1,1900 | -2,46% | 1,2200 | 1,2340 | 1,1800 | 2.631.643 | 3.200.002,19 |
| 26/1/2024 | 1,2200 | 0,16% | 1,2200 | 1,2400 | 1,2020 | 1.875.200 | 2.306.041,91 |
| 25/1/2024 | 1,2180 | 4,10% | 1,1740 | 1,2200 | 1,1660 | 2.408.520 | 2.876.040,68 |
| 24/1/2024 | 1,1700 | 0,17% | 1,1740 | 1,1760 | 1,1500 | 2.644.766 | 3.060.423,16 |
| 23/1/2024 | 1,1680 | 1,04% | 1,1640 | 1,1780 | 1,1520 | 3.262.124 | 3.795.150,09 |
| 22/1/2024 | 1,1560 | 7,04% | 1,0800 | 1,1560 | 1,0720 | 2.512.979 | 2.846.594,84 |
| 19/1/2024 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0660 | 521.944 | 562.553,96 |
| 18/1/2024 | 1,0800 | 0,00% | 1,0800 | 1,0860 | 1,0700 | 464.077 | 500.972,17 |
| 17/1/2024 | 1,0800 | 0,56% | 1,0640 | 1,0860 | 1,0540 | 870.452 | 933.510,02 |
| 16/1/2024 | 1,0740 | 0,19% | 1,0720 | 1,0840 | 1,0620 | 848.377 | 910.481,71 |
| 15/1/2024 | 1,0720 | -0,74% | 1,0880 | 1,0880 | 1,0600 | 365.947 | 392.968,63 |
| 12/1/2024 | 1,0800 | -0,18% | 1,0820 | 1,0880 | 1,0460 | 1.280.076 | 1.360.876,50 |
| 11/1/2024 | 1,0820 | -1,10% | 1,1060 | 1,1080 | 1,0740 | 878.489 | 958.730,33 |
| 10/1/2024 | 1,0940 | -0,36% | 1,1000 | 1,1040 | 1,0840 | 871.368 | 952.833,57 |
| 09/1/2024 | 1,0980 | 0,55% | 1,1060 | 1,1240 | 1,0980 | 1.589.090 | 1.759.128,74 |
| 08/1/2024 | 1,0920 | -0,73% | 1,1000 | 1,1140 | 1,0880 | 2.209.780 | 2.426.068,34 |
| 05/1/2024 | 1,1000 | 2,42% | 1,0900 | 1,1180 | 1,0680 | 1.355.269 | 1.472.963,32 |
| 04/1/2024 | 1,0740 | -0,37% | 1,0880 | 1,0880 | 1,0720 | 1.223.154 | 1.321.140,98 |
| 03/1/2024 | 1,0780 | 0,00% | 1,0880 | 1,0980 | 1,0760 | 1.203.125 | 1.305.125,25 |
| 02/1/2024 | 1,0780 | 2,08% | 1,0760 | 1,1040 | 1,0620 | 8.939.912 | 9.979.815,86 |
| 29/12/2023 | 1,0560 | 1,93% | 1,0500 | 1,0620 | 1,0480 | 2.021.808 | 2.136.294,80 |
| 28/12/2023 | 1,0360 | -1,33% | 1,0500 | 1,0500 | 1,0280 | 821.233 | 851.359,59 |
| 27/12/2023 | 1,0500 | 0,96% | 1,0400 | 1,0700 | 1,0400 | 3.467.238 | 3.569.940,18 |
| 22/12/2023 | 1,0400 | 0,97% | 1,0300 | 1,0500 | 1,0300 | 3.513.243 | 3.674.674,74 |
| 21/12/2023 | 1,0300 | -2,83% | 1,0500 | 1,0640 | 1,0300 | 1.514.391 | 1.574.841,91 |
| 20/12/2023 | 1,0600 | 3,72% | 1,0380 | 1,0780 | 1,0380 | 3.131.465 | 3.315.187,87 |
| 19/12/2023 | 1,0220 | 0,00% | 1,0120 | 1,0380 | 1,0100 | 1.870.146 | 1.914.299,96 |
| 18/12/2023 | 1,0220 | 0,00% | 1,0400 | 1,0400 | 1,0120 | 932.960 | 950.177,32 |
| 15/12/2023 | 1,0220 | 0,79% | 1,0040 | 1,0280 | 1,0040 | 577.493 | 588.839,69 |
| 14/12/2023 | 1,0140 | -0,20% | 1,0160 | 1,0300 | 0,9900 | 2.028.372 | 2.039.160,89 |
| 13/12/2023 | 1,0160 | -0,39% | 1,0300 | 1,0380 | 1,0000 | 1.431.760 | 1.454.223,89 |
| 12/12/2023 | 1,0200 | -1,16% | 1,0300 | 1,0400 | 1,0140 | 611.882 | 626.930,86 |
| 11/12/2023 | 1,0320 | -2,09% | 1,0540 | 1,0660 | 1,0300 | 826.991 | 866.793,18 |
| 08/12/2023 | 1,0540 | 2,33% | 1,0300 | 1,0680 | 1,0300 | 1.636.182 | 1.721.259,36 |
| 07/12/2023 | 1,0300 | 0,00% | 1,0360 | 1,0580 | 1,0120 | 1.665.647 | 1.724.791,28 |
| 06/12/2023 | 1,0300 | 7,29% | 0,9740 | 1,0440 | 0,9640 | 4.432.235 | 4.461.951,26 |
| 05/12/2023 | 0,9600 | -0,31% | 0,9630 | 0,9730 | 0,9430 | 947.638 | 911.300,18 |
| 04/12/2023 | 0,9630 | 0,00% | 0,9700 | 0,9790 | 0,9450 | 1.006.881 | 968.981,92 |
| 01/12/2023 | 0,9630 | 2,34% | 0,9410 | 0,9630 | 0,9260 | 796.484 | 758.071,13 |
| 30/11/2023 | 0,9410 | -1,47% | 0,9720 | 0,9720 | 0,9270 | 787.046 | 742.326,56 |
| 29/11/2023 | 0,9550 | 1,81% | 0,9400 | 0,9620 | 0,9380 | 747.278 | 711.398,99 |
| 28/11/2023 | 0,9380 | -3,79% | 0,9800 | 0,9860 | 0,9380 | 1.006.393 | 959.584,03 |
| 27/11/2023 | 0,9750 | 0,00% | 0,9800 | 1,0180 | 0,9650 | 1.900.406 | 1.888.512,64 |
| 24/11/2023 | 0,9750 | -1,52% | 0,9840 | 0,9960 | 0,9650 | 2.173.258 | 2.135.663,68 |
| 23/11/2023 | 0,9900 | 7,03% | 0,9390 | 0,9950 | 0,9390 | 2.513.218 | 2.449.088,01 |
| 22/11/2023 | 0,9250 | -0,11% | 0,9320 | 0,9420 | 0,9240 | 760.357 | 709.207,19 |
| 21/11/2023 | 0,9260 | -0,54% | 0,9440 | 0,9440 | 0,9250 | 1.183.516 | 1.104.672,71 |
| 20/11/2023 | 0,9310 | 1,75% | 0,9100 | 0,9480 | 0,9100 | 1.852.332 | 1.716.333,21 |
| 17/11/2023 | 0,9150 | 1,67% | 0,9050 | 0,9190 | 0,8990 | 1.348.554 | 1.228.222,76 |
| 16/11/2023 | 0,9000 | 0,00% | 0,9000 | 0,9380 | 0,8940 | 1.377.520 | 1.252.521,45 |
| 15/11/2023 | 0,9000 | -3,02% | 0,9280 | 0,9300 | 0,8930 | 1.206.665 | 1.094.448,55 |
| 14/11/2023 | 0,9280 | -1,80% | 0,9340 | 0,9560 | 0,9030 | 2.031.264 | 1.888.671,17 |
| 13/11/2023 | 0,9450 | 9,25% | 0,8660 | 0,9600 | 0,8660 | 3.583.108 | 3.289.634,68 |
| 10/11/2023 | 0,8650 | 9,08% | 0,7980 | 0,8650 | 0,7760 | 1.710.617 | 1.424.882,79 |
| 09/11/2023 | 0,7930 | -0,25% | 0,8010 | 0,8280 | 0,7820 | 2.309.759 | 1.863.863,09 |
| 08/11/2023 | 0,7950 | 10,42% | 0,7200 | 0,8200 | 0,7200 | 6.120.276 | 4.678.065,80 |
| 07/11/2023 | 0,7200 | -2,70% | 0,7400 | 0,7400 | 0,7200 | 413.332 | 301.439,50 |
| 06/11/2023 | 0,7400 | 1,37% | 0,7450 | 0,7450 | 0,7400 | 813.733 | 603.711,14 |
| 03/11/2023 | 0,7300 | 1,39% | 0,7300 | 0,7300 | 0,7300 | 367.036 | 267.936,28 |
| 02/11/2023 | 0,7200 | 0,70% | 0,7200 | 0,7200 | 0,7200 | 286.678 | 206.408,16 |
| 01/11/2023 | 0,7150 | -0,69% | 0,7300 | 0,7300 | 0,7150 | 195.293 | 140.620,16 |
| 31/10/2023 | 0,7200 | 2,86% | 0,7150 | 0,7200 | 0,7150 | 314.081 | 225.316,76 |
| 30/10/2023 | 0,7000 | -7,89% | 0,7500 | 0,7500 | 0,7000 | 599.384 | 433.944,45 |
| 27/10/2023 | 0,7600 | 6,29% | 0,7400 | 0,7600 | 0,7400 | 765.908 | 575.506,20 |
| 26/10/2023 | 0,7150 | 5,15% | 0,6950 | 0,7150 | 0,6950 | 470.499 | 332.656,79 |
| 25/10/2023 | 0,6800 | 0,00% | 0,6850 | 0,6850 | 0,6800 | 292.365 | 199.326,39 |
| 24/10/2023 | 0,6800 | 1,49% | 0,6750 | 0,6800 | 0,6750 | 299.358 | 203.104,78 |
| 23/10/2023 | 0,6700 | 0,75% | 0,6600 | 0,6700 | 0,6600 | 1.179.520 | 786.647,77 |
| 20/10/2023 | 0,6650 | -0,75% | 0,6600 | 0,6650 | 0,6600 | 428.866 | 284.694,39 |
| 19/10/2023 | 0,6700 | -2,19% | 0,6700 | 0,6700 | 0,6700 | 357.371 | 239.438,57 |
| 18/10/2023 | 0,6850 | -4,20% | 0,7100 | 0,7100 | 0,6850 | 749.175 | 523.879,50 |
| 17/10/2023 | 0,7150 | 10,00% | 0,7000 | 0,7150 | 0,7000 | 1.277.178 | 889.897,07 |
| 16/10/2023 | 0,6500 | 3,17% | 0,6400 | 0,6500 | 0,6400 | 766.387 | 495.565,51 |
| 13/10/2023 | 0,6300 | 0,00% | 0,6200 | 0,6300 | 0,6200 | 684.188 | 428.618,10 |
| 12/10/2023 | 0,6300 | 3,28% | 0,6250 | 0,6300 | 0,6250 | 227.590 | 142.836,14 |
| 11/10/2023 | 0,6100 | -1,61% | 0,6100 | 0,6100 | 0,6100 | 81.362 | 49.630,82 |
| 10/10/2023 | 0,6200 | 0,81% | 0,6250 | 0,6250 | 0,6200 | 199.902 | 124.247,24 |
| 09/10/2023 | 0,6150 | -2,38% | 0,6300 | 0,6300 | 0,6150 | 505.988 | 313.225,62 |
| 06/10/2023 | 0,6300 | -2,33% | 0,6400 | 0,6400 | 0,6300 | 254.576 | 161.180,10 |
| 05/10/2023 | 0,6450 | 2,38% | 0,6450 | 0,6450 | 0,6450 | 471.616 | 304.192,32 |
| 04/10/2023 | 0,6300 | 1,61% | 0,6200 | 0,6300 | 0,6200 | 175.315 | 109.818,91 |
| 03/10/2023 | 0,6200 | -3,88% | 0,6450 | 0,6450 | 0,6200 | 355.393 | 225.568,66 |
| 02/10/2023 | 0,6450 | 3,20% | 0,6450 | 0,6450 | 0,6450 | 161.890 | 104.419,05 |
| 29/9/2023 | 0,6250 | -2,34% | 0,6450 | 0,6450 | 0,6250 | 239.260 | 150.357,50 |
| 28/9/2023 | 0,6400 | -1,54% | 0,6500 | 0,6500 | 0,6400 | 104.515 | 67.209,01 |
| 27/9/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 706.955 | 459.520,75 |
| 26/9/2023 | 0,6500 | 0,78% | 0,6200 | 0,6500 | 0,6200 | 1.570.035 | 1.019.622,72 |
| 25/9/2023 | 0,6450 | -0,77% | 0,6500 | 0,6500 | 0,6450 | 140.469 | 91.129,35 |
| 22/9/2023 | 0,6500 | 1,56% | 0,6400 | 0,6500 | 0,6400 | 47.209 | 30.568,76 |
| 21/9/2023 | 0,6400 | -1,54% | 0,6250 | 0,6400 | 0,6250 | 45.700 | 29.051,50 |
| 20/9/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 347.820 | 226.083,00 |
| 19/9/2023 | 0,6500 | -2,99% | 0,6500 | 0,6500 | 0,6500 | 494.239 | 321.255,35 |
| 18/9/2023 | 0,6700 | 1,52% | 0,6500 | 0,6700 | 0,6500 | 308.676 | 205.145,42 |
| 15/9/2023 | 0,6600 | 1,54% | 0,6550 | 0,6600 | 0,6550 | 509.463 | 335.779,33 |
| 14/9/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 346.724 | 225.370,60 |
| 13/9/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 131.531 | 85.495,15 |
| 12/9/2023 | 0,6500 | 0,00% | 0,6450 | 0,6500 | 0,6450 | 114.775 | 74.390,00 |
| 11/9/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 242.934 | 157.907,10 |
| 08/9/2023 | 0,6500 | -3,70% | 0,6500 | 0,6500 | 0,6500 | 561.892 | 365.229,80 |
| 07/9/2023 | 0,6750 | -6,25% | 0,7200 | 0,7200 | 0,6750 | 236.751 | 162.079,43 |
| 06/9/2023 | 0,7200 | 2,86% | 0,7150 | 0,7200 | 0,7150 | 215.052 | 154.618,38 |
| 05/9/2023 | 0,7000 | 2,19% | 0,6950 | 0,7000 | 0,6950 | 201.602 | 140.741,67 |
| 04/9/2023 | 0,6850 | -7,43% | 0,7200 | 0,7200 | 0,6850 | 330.701 | 231.841,33 |
| 01/9/2023 | 0,7400 | 5,71% | 0,7250 | 0,7400 | 0,7250 | 942.454 | 691.869,26 |
| 31/8/2023 | 0,7000 | 9,38% | 0,6500 | 0,7000 | 0,6500 | 512.387 | 354.678,40 |
| 30/8/2023 | 0,6400 | 0,79% | 0,6350 | 0,6400 | 0,6350 | 168.119 | 107.310,57 |
| 29/8/2023 | 0,6350 | 0,00% | 0,6300 | 0,6350 | 0,6300 | 99.850 | 63.212,00 |
| 28/8/2023 | 0,6350 | 0,79% | 0,6350 | 0,6350 | 0,6350 | 176.539 | 112.102,27 |
| 25/8/2023 | 0,6300 | -0,79% | 0,6300 | 0,6300 | 0,6300 | 244.660 | 156.335,80 |
| 24/8/2023 | 0,6350 | 0,00% | 0,6400 | 0,6400 | 0,6350 | 59.015 | 37.484,60 |
| 23/8/2023 | 0,6350 | -0,78% | 0,6450 | 0,6450 | 0,6350 | 92.322 | 58.924,48 |
| 22/8/2023 | 0,6400 | 1,59% | 0,6400 | 0,6400 | 0,6400 | 110.128 | 70.481,92 |
| 21/8/2023 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 132.918 | 83.738,34 |
| 18/8/2023 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 69.122 | 43.546,86 |
| 17/8/2023 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 155.128 | 97.730,64 |
| 16/8/2023 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 104.551 | 65.867,13 |
| 14/8/2023 | 0,6300 | 1,61% | 0,6300 | 0,6300 | 0,6300 | 123.844 | 78.021,72 |
| 11/8/2023 | 0,6200 | -1,59% | 0,6250 | 0,6250 | 0,6200 | 166.490 | 103.530,30 |
| 10/8/2023 | 0,6300 | -1,56% | 0,6300 | 0,6300 | 0,6300 | 400.446 | 252.280,98 |
| 09/8/2023 | 0,6400 | -5,88% | 0,6700 | 0,6700 | 0,6400 | 502.459 | 324.954,19 |
| 08/8/2023 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 86.220 | 58.629,60 |
| 07/8/2023 | 0,6800 | 2,26% | 0,6800 | 0,6800 | 0,6800 | 119.730 | 81.416,40 |
| 04/8/2023 | 0,6650 | 2,31% | 0,6650 | 0,6650 | 0,6650 | 99.100 | 65.901,50 |
| 03/8/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 56.113 | 36.473,45 |
| 02/8/2023 | 0,6500 | 0,00% | 0,6350 | 0,6500 | 0,6350 | 140.887 | 91.137,05 |
| 01/8/2023 | 0,6500 | -1,52% | 0,6600 | 0,6600 | 0,6500 | 122.295 | 80.045,74 |
| 31/7/2023 | 0,6600 | 3,13% | 0,6500 | 0,6600 | 0,6500 | 162.695 | 106.625,26 |
| 28/7/2023 | 0,6400 | -1,54% | 0,6400 | 0,6400 | 0,6400 | 132.291 | 84.666,24 |
| 27/7/2023 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | 94.727 | 61.572,55 |
| 26/7/2023 | 0,6500 | -1,52% | 0,6600 | 0,6600 | 0,6500 | 134.526 | 87.594,85 |
| 25/7/2023 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | 223.717 | 147.653,22 |
| 24/7/2023 | 0,6600 | -1,49% | 0,6700 | 0,6700 | 0,6600 | 98.066 | 65.211,41 |
| 21/7/2023 | 0,6700 | 0,75% | 0,6700 | 0,6700 | 0,6700 | 220.620 | 147.815,40 |
| 20/7/2023 | 0,6650 | -2,21% | 0,6450 | 0,6650 | 0,6450 | 298.944 | 196.356,74 |
| 19/7/2023 | 0,6800 | -1,45% | 0,6900 | 0,6900 | 0,6800 | 243.786 | 167.166,48 |
| 18/7/2023 | 0,6900 | 2,99% | 0,6950 | 0,6950 | 0,6900 | 783.417 | 541.562,19 |
| 17/7/2023 | 0,6700 | 1,52% | 0,6700 | 0,6700 | 0,6700 | 492.039 | 329.666,13 |
| 14/7/2023 | 0,6600 | 1,54% | 0,6500 | 0,6600 | 0,6500 | 222.225 | 145.880,60 |
| 13/7/2023 | 0,6500 | 4,84% | 0,6400 | 0,6500 | 0,6400 | 299.374 | 193.325,70 |
| 12/7/2023 | 0,6200 | 2,48% | 0,6050 | 0,6200 | 0,6050 | 304.289 | 187.587,00 |
| 11/7/2023 | 0,6050 | 1,68% | 0,5950 | 0,6050 | 0,5950 | 159.042 | 95.488,61 |
| 10/7/2023 | 0,5950 | -0,83% | 0,5900 | 0,5950 | 0,5900 | 106.966 | 63.239,27 |
| 07/7/2023 | 0,6000 | 1,69% | 0,5900 | 0,6000 | 0,5900 | 325.598 | 192.979,32 |
| 06/7/2023 | 0,5900 | -0,84% | 0,5900 | 0,5900 | 0,5900 | 488.907 | 288.455,13 |
| 05/7/2023 | 0,5950 | -0,83% | 0,6000 | 0,6000 | 0,5950 | 174.887 | 104.563,14 |
| 04/7/2023 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 303.508 | 182.104,80 |
| 03/7/2023 | 0,6000 | 0,00% | 0,5950 | 0,6000 | 0,5950 | 405.397 | 242.965,20 |
| 30/6/2023 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 98.649 | 59.189,40 |
| 29/6/2023 | 0,6000 | 0,84% | 0,5900 | 0,6000 | 0,5900 | 290.695 | 172.957,22 |
| 28/6/2023 | 0,5950 | 0,00% | 0,6000 | 0,6000 | 0,5950 | 98.198 | 58.790,36 |
| 27/6/2023 | 0,5950 | 2,59% | 0,6000 | 0,6000 | 0,5950 | 104.215 | 62.185,71 |
| 26/6/2023 | 0,5800 | -1,69% | 0,6000 | 0,6000 | 0,5800 | 69.270 | 40.776,60 |
| 23/6/2023 | 0,5900 | 1,72% | 0,5900 | 0,5900 | 0,5900 | 119.126 | 70.284,34 |
| 22/6/2023 | 0,5800 | -1,69% | 0,5800 | 0,5800 | 0,5800 | 454.695 | 263.723,10 |
| 21/6/2023 | 0,5900 | -1,67% | 0,6000 | 0,6000 | 0,5900 | 317.099 | 187.618,83 |
| 20/6/2023 | 0,6000 | -1,64% | 0,6100 | 0,6100 | 0,6000 | 89.033 | 53.582,52 |
| 19/6/2023 | 0,6100 | -2,40% | 0,6250 | 0,6250 | 0,6100 | 144.370 | 88.551,10 |
| 16/6/2023 | 0,6250 | -0,79% | 0,6300 | 0,6300 | 0,6250 | 203.753 | 127.911,13 |
| 15/6/2023 | 0,6300 | -5,97% | 0,6700 | 0,6700 | 0,6300 | 193.583 | 125.083,21 |
| 14/6/2023 | 0,6700 | 2,29% | 0,6700 | 0,6700 | 0,6700 | 277.251 | 185.758,17 |
| 13/6/2023 | 0,6550 | 1,55% | 0,6450 | 0,6550 | 0,6450 | 182.691 | 119.205,01 |
| 12/6/2023 | 0,6450 | 2,38% | 0,6300 | 0,6450 | 0,6300 | 220.030 | 141.284,10 |
| 09/6/2023 | 0,6300 | 5,88% | 0,6300 | 0,6300 | 0,6300 | 212.175 | 133.670,25 |
| 08/6/2023 | 0,5950 | -0,83% | 0,5900 | 0,5950 | 0,5900 | 117.645 | 69.897,78 |
| 07/6/2023 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 254.083 | 152.449,80 |
| 06/6/2023 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 302.474 | 181.484,40 |
| 02/6/2023 | 0,6000 | -2,44% | 0,6100 | 0,6100 | 0,6000 | 199.003 | 119.678,22 |
| 01/6/2023 | 0,6150 | -3,91% | 0,6250 | 0,6250 | 0,6150 | 173.772 | 107.807,28 |
| 31/5/2023 | 0,6400 | 4,92% | 0,6200 | 0,6400 | 0,6200 | 655.599 | 416.143,36 |
| 30/5/2023 | 0,6100 | 1,67% | 0,6050 | 0,6100 | 0,6050 | 187.001 | 113.947,01 |
| 29/5/2023 | 0,6000 | 0,00% | 0,6150 | 0,6150 | 0,6000 | 226.312 | 136.915,05 |
| 26/5/2023 | 0,6000 | 0,00% | 0,6150 | 0,6150 | 0,6000 | 190.000 | 115.813,47 |
| 25/5/2023 | 0,6000 | 3,45% | 0,5900 | 0,6000 | 0,5900 | 449.830 | 269.379,94 |
| 24/5/2023 | 0,5800 | -2,52% | 0,5800 | 0,5850 | 0,5800 | 155.390 | 90.187,88 |
| 23/5/2023 | 0,5950 | -0,83% | 0,5900 | 0,5950 | 0,5800 | 250.320 | 148.046,10 |
| 22/5/2023 | 0,6000 | 2,56% | 0,5900 | 0,6000 | 0,5900 | 278.381 | 166.007,28 |
| 19/5/2023 | 0,5850 | -0,85% | 0,5900 | 0,5900 | 0,5850 | 125.051 | 73.304,84 |
| 18/5/2023 | 0,5900 | -0,84% | 0,5850 | 0,5950 | 0,5850 | 134.065 | 79.340,30 |
| 17/5/2023 | 0,5950 | -0,83% | 0,6000 | 0,6000 | 0,5700 | 209.376 | 122.141,27 |
| 16/5/2023 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,5950 | 66.960 | 40.164,72 |
| 15/5/2023 | 0,6000 | 1,69% | 0,5950 | 0,6000 | 0,5950 | 109.260 | 65.538,49 |
| 12/5/2023 | 0,5900 | -1,67% | 0,6000 | 0,6000 | 0,5700 | 60.580 | 35.363,12 |
| 11/5/2023 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 158.745 | 95.247,00 |
| 10/5/2023 | 0,6000 | -0,83% | 0,6000 | 0,6000 | 0,6000 | 215.644 | 129.386,40 |
| 09/5/2023 | 0,6050 | 0,83% | 0,6000 | 0,6050 | 0,6000 | 286.698 | 173.187,29 |
| 08/5/2023 | 0,6000 | 0,84% | 0,5650 | 0,6000 | 0,5650 | 330.318 | 194.998,17 |
| 05/5/2023 | 0,5950 | 0,85% | 0,5950 | 0,6000 | 0,5950 | 104.659 | 62.355,11 |
| 04/5/2023 | 0,5900 | -1,67% | 0,6000 | 0,6050 | 0,5900 | 158.105 | 94.613,29 |
| 03/5/2023 | 0,6000 | -2,44% | 0,6150 | 0,6150 | 0,6000 | 163.839 | 98.570,21 |
| 02/5/2023 | 0,6150 | -0,81% | 0,6200 | 0,6200 | 0,6150 | 46.850 | 28.887,75 |
| 28/4/2023 | 0,6200 | -0,80% | 0,6250 | 0,6250 | 0,6150 | 42.757 | 26.517,46 |
| 27/4/2023 | 0,6250 | -0,79% | 0,6250 | 0,6250 | 0,6250 | 19.800 | 12.375,00 |
| 26/4/2023 | 0,6300 | 1,61% | 0,6100 | 0,6300 | 0,6100 | 43.089 | 26.638,04 |
| 25/4/2023 | 0,6200 | -1,59% | 0,6250 | 0,6250 | 0,6200 | 65.296 | 40.518,02 |
| 24/4/2023 | 0,6300 | 0,00% | 0,6150 | 0,6300 | 0,6150 | 65.650 | 40.865,96 |
| 21/4/2023 | 0,6300 | 0,80% | 0,6200 | 0,6300 | 0,6200 | 83.672 | 52.298,62 |
| 20/4/2023 | 0,6250 | -1,57% | 0,6300 | 0,6300 | 0,6250 | 149.062 | 93.585,86 |
| 19/4/2023 | 0,6350 | -1,55% | 0,6450 | 0,6450 | 0,6300 | 125.158 | 79.367,07 |
| 18/4/2023 | 0,6450 | 0,78% | 0,6500 | 0,6500 | 0,6450 | 101.878 | 65.988,26 |
| 13/4/2023 | 0,6400 | -1,54% | 0,6400 | 0,6400 | 0,6350 | 199.745 | 127.074,91 |
| 12/4/2023 | 0,6500 | -2,26% | 0,6650 | 0,6650 | 0,6500 | 91.129 | 59.778,00 |
| 11/4/2023 | 0,6650 | 0,00% | 0,6850 | 0,6850 | 0,6600 | 61.560 | 41.466,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|