| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 472.789 |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | -0,0800 | 3.862 |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | -0,0350 | 5.621 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 13.560 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 11.467 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 145.864 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.610 |
| ΕΕΕ | 43,8600 | -1,92 % | -0,8600 | 21.707 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 12.031 |
Συνεχης ενημερωση
ΙΝΤΕΡΛΑΪΦ Α.Α.Ε.Γ.Α. (ΙΝΛΙΦ)
6,5000 €
0,2600 (4,17%)
- Άνοιγμα 6,2400
- Υψηλό 6,5200
- Χαμηλό 6,2400
- Όγκος 12.681
- Τζίρος 81.652 €
- Πράξεις 82
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/5/2022 | 4,2000 | 0,96% | 4,2000 | 4,2000 | 4,1400 | 2.987 | 12.454,36 |
| 24/5/2022 | 4,1600 | -1,42% | 4,1600 | 4,1800 | 4,1400 | 2.707 | 11.284,08 |
| 23/5/2022 | 4,2200 | 1,93% | 4,2600 | 4,2600 | 4,2000 | 528 | 2.228,80 |
| 20/5/2022 | 4,1400 | -0,48% | 4,2200 | 4,2800 | 4,1200 | 12.385 | 51.256,24 |
| 19/5/2022 | 4,1600 | 0,00% | 4,1600 | 4,2000 | 4,0200 | 22.987 | 93.999,24 |
| 18/5/2022 | 4,1600 | 0,48% | 4,1000 | 4,1600 | 4,1000 | 7.830 | 32.106,40 |
| 17/5/2022 | 4,1400 | -0,96% | 4,1400 | 4,1800 | 4,1000 | 13.015 | 53.934,70 |
| 16/5/2022 | 4,1800 | 0,97% | 4,1400 | 4,1800 | 4,1000 | 977 | 4.029,62 |
| 13/5/2022 | 4,1400 | 0,49% | 4,1000 | 4,1800 | 4,1000 | 2.800 | 11.566,00 |
| 12/5/2022 | 4,1200 | 0,49% | 4,0800 | 4,1800 | 4,0800 | 6.283 | 25.684,36 |
| 11/5/2022 | 4,1000 | -0,49% | 4,1000 | 4,2000 | 4,0600 | 16.415 | 67.987,02 |
| 10/5/2022 | 4,1200 | -0,96% | 4,1000 | 4,1600 | 4,0800 | 9.311 | 38.300,88 |
| 09/5/2022 | 4,1600 | -2,35% | 4,1200 | 4,2800 | 4,1000 | 8.668 | 36.065,90 |
| 06/5/2022 | 4,2600 | -0,47% | 4,2600 | 4,3000 | 4,1400 | 10.123 | 42.407,88 |
| 05/5/2022 | 4,2800 | -0,93% | 4,3400 | 4,3400 | 4,2600 | 4.791 | 20.603,84 |
| 04/5/2022 | 4,3200 | 2,37% | 4,3000 | 4,3200 | 4,3000 | 2.267 | 9.778,78 |
| 03/5/2022 | 4,2200 | -4,09% | 4,3000 | 4,3200 | 4,2000 | 5.602 | 23.730,32 |
| 29/4/2022 | 4,4000 | 0,46% | 4,3200 | 4,4000 | 4,3200 | 523 | 2.259,60 |
| 28/4/2022 | 4,3800 | -0,90% | 4,3200 | 4,4200 | 4,3200 | 4.068 | 17.823,46 |
| 27/4/2022 | 4,4200 | -0,45% | 4,3200 | 4,4200 | 4,2800 | 1.013 | 4.349,24 |
| 26/4/2022 | 4,4400 | -0,45% | 4,3000 | 4,4400 | 4,3000 | 2.869 | 12.402,42 |
| 21/4/2022 | 4,4600 | 1,36% | 4,4000 | 4,4600 | 4,3600 | 8.592 | 37.797,82 |
| 20/4/2022 | 4,4000 | 0,00% | 4,3400 | 4,4000 | 4,3400 | 744 | 3.229,14 |
| 19/4/2022 | 4,4000 | 0,46% | 4,3000 | 4,4000 | 4,3000 | 441 | 1.900,68 |
| 14/4/2022 | 4,3800 | -1,79% | 4,3200 | 4,4000 | 4,3000 | 6.616 | 28.565,40 |
| 13/4/2022 | 4,4600 | -1,33% | 4,4800 | 4,5400 | 4,4000 | 2.760 | 12.283,18 |
| 12/4/2022 | 4,5200 | -3,00% | 4,6600 | 4,6600 | 4,5200 | 652 | 2.996,24 |
| 11/4/2022 | 4,6600 | -0,43% | 4,6600 | 4,6800 | 4,6000 | 600 | 2.799,80 |
| 08/4/2022 | 4,6800 | 0,86% | 4,7000 | 4,7400 | 4,6400 | 1.591 | 7.434,50 |
| 07/4/2022 | 4,6400 | -0,43% | 4,6800 | 4,7000 | 4,6400 | 2.741 | 12.826,40 |
| 06/4/2022 | 4,6600 | 0,43% | 4,7000 | 4,7600 | 4,6400 | 8.340 | 39.061,28 |
| 05/4/2022 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | 410 | 1.902,40 |
| 04/4/2022 | 4,6400 | 4,98% | 4,4600 | 4,6400 | 4,4000 | 3.319 | 14.986,30 |
| 01/4/2022 | 4,4200 | -0,45% | 4,4000 | 4,4200 | 4,4000 | 403 | 1.777,26 |
| 31/3/2022 | 4,4400 | 0,91% | 4,2600 | 4,4400 | 4,2600 | 900 | 3.990,60 |
| 30/3/2022 | 4,4000 | -0,90% | 4,3200 | 4,4000 | 4,2200 | 566 | 2.448,36 |
| 29/3/2022 | 4,4400 | -0,45% | 4,3200 | 4,4400 | 4,3200 | 705 | 3.066,20 |
| 28/3/2022 | 4,4600 | -0,45% | 4,5200 | 4,5200 | 4,3800 | 604 | 2.697,84 |
| 25/3/2022 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 6 | 26,88 |
| 24/3/2022 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 6 | 26,88 |
| 23/3/2022 | 4,4800 | -0,44% | 4,3800 | 4,4800 | 4,3000 | 775 | 3.382,44 |
| 22/3/2022 | 4,5000 | 0,00% | 4,4800 | 4,5200 | 4,4600 | 900 | 4.048,20 |
| 21/3/2022 | 4,5000 | 2,27% | 4,5000 | 4,5000 | 4,5000 | 100 | 450,00 |
| 18/3/2022 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 17/3/2022 | 4,4000 | -1,35% | 4,5000 | 4,5000 | 4,3200 | 750 | 3.293,20 |
| 16/3/2022 | 4,4600 | 2,76% | 4,3800 | 4,4800 | 4,3400 | 524 | 2.287,68 |
| 15/3/2022 | 4,3400 | -2,25% | 4,5400 | 4,5400 | 4,3400 | 266 | 1.166,24 |
| 14/3/2022 | 4,4400 | 3,74% | 4,3200 | 4,4800 | 4,3200 | 980 | 4.354,56 |
| 11/3/2022 | 4,2800 | 1,90% | 4,2000 | 4,3800 | 4,2000 | 1.256 | 5.313,06 |
| 10/3/2022 | 4,2000 | -0,94% | 4,2400 | 4,2400 | 4,1200 | 10.100 | 42.337,36 |
| 09/3/2022 | 4,2400 | 0,95% | 4,3000 | 4,3000 | 4,2000 | 1.946 | 8.243,90 |
| 08/3/2022 | 4,2000 | -4,11% | 4,1200 | 4,2400 | 4,1200 | 12.309 | 51.489,22 |
| 04/3/2022 | 4,3800 | -1,35% | 4,4400 | 4,4400 | 4,3200 | 2.408 | 10.542,86 |
| 03/3/2022 | 4,4400 | -0,45% | 4,5200 | 4,5400 | 4,4200 | 1.402 | 6.250,00 |
| 02/3/2022 | 4,4600 | -2,19% | 4,4600 | 4,4800 | 4,3800 | 2.411 | 10.640,30 |
| 01/3/2022 | 4,5600 | -1,72% | 4,5200 | 4,5600 | 4,4400 | 3.970 | 17.847,00 |
| 28/2/2022 | 4,6400 | -2,11% | 4,5800 | 4,7000 | 4,4400 | 1.110 | 5.004,36 |
| 25/2/2022 | 4,7400 | 3,95% | 4,5600 | 4,7400 | 4,5600 | 2.348 | 10.969,84 |
| 24/2/2022 | 4,5600 | -4,20% | 4,6200 | 4,6200 | 4,3400 | 14.080 | 62.648,20 |
| 23/2/2022 | 4,7600 | 0,00% | 4,7800 | 4,7800 | 4,7200 | 3.453 | 16.390,28 |
| 22/2/2022 | 4,7600 | -1,65% | 4,8200 | 4,8800 | 4,7400 | 5.966 | 28.619,56 |
| 21/2/2022 | 4,8400 | -0,82% | 4,9000 | 4,9400 | 4,8000 | 11.104 | 54.493,76 |
| 18/2/2022 | 4,8800 | 1,24% | 4,8200 | 4,8800 | 4,8200 | 1.700 | 8.276,80 |
| 17/2/2022 | 4,8200 | -1,63% | 4,8400 | 4,8600 | 4,7400 | 7.915 | 37.942,00 |
| 16/2/2022 | 4,9000 | 1,24% | 4,9400 | 5,0000 | 4,8600 | 25.736 | 126.742,16 |
| 15/2/2022 | 4,8400 | 1,26% | 4,9400 | 4,9400 | 4,8000 | 18.702 | 91.041,68 |
| 14/2/2022 | 4,7800 | 3,02% | 4,9400 | 4,9800 | 4,6600 | 35.932 | 173.729,06 |
| 11/2/2022 | 4,6400 | 5,94% | 4,4000 | 4,6600 | 4,3800 | 16.381 | 74.073,30 |
| 10/2/2022 | 4,3800 | 0,46% | 4,3600 | 4,4000 | 4,2600 | 2.270 | 9.954,30 |
| 09/2/2022 | 4,3600 | 0,46% | 4,3400 | 4,4200 | 4,3000 | 2.847 | 12.371,16 |
| 08/2/2022 | 4,3400 | -2,69% | 4,4200 | 4,4400 | 4,3000 | 6.030 | 26.219,40 |
| 07/2/2022 | 4,4600 | 0,00% | 4,3400 | 4,4600 | 4,3400 | 153 | 669,36 |
| 04/2/2022 | 4,4600 | 0,90% | 4,4400 | 4,5000 | 4,4200 | 2.075 | 9.241,30 |
| 03/2/2022 | 4,4200 | 0,00% | 4,4200 | 4,5400 | 4,4200 | 32 | 141,68 |
| 02/2/2022 | 4,4200 | -1,78% | 4,4000 | 4,4600 | 4,4000 | 1.046 | 4.633,88 |
| 01/2/2022 | 4,5000 | -0,44% | 4,5400 | 4,5400 | 4,5000 | 3 | 13,58 |
| 31/1/2022 | 4,5200 | 0,44% | 4,5200 | 4,5600 | 4,5200 | 1.735 | 7.842,40 |
| 28/1/2022 | 4,5000 | 0,45% | 4,4200 | 4,5200 | 4,4000 | 900 | 3.998,90 |
| 27/1/2022 | 4,4800 | 0,00% | 4,4000 | 4,4800 | 4,3800 | 1.101 | 4.838,48 |
| 26/1/2022 | 4,4800 | 3,23% | 4,3800 | 4,5000 | 4,3800 | 378 | 1.689,00 |
| 25/1/2022 | 4,3400 | 0,93% | 4,3000 | 4,3400 | 4,3000 | 172 | 742,48 |
| 24/1/2022 | 4,3000 | -3,59% | 4,3400 | 4,3600 | 4,2600 | 2.682 | 11.587,58 |
| 21/1/2022 | 4,4600 | 0,45% | 4,4400 | 4,4600 | 4,3800 | 4.055 | 17.947,30 |
| 20/1/2022 | 4,4400 | -1,33% | 4,5000 | 4,5000 | 4,4200 | 5.571 | 24.884,64 |
| 19/1/2022 | 4,5000 | -0,88% | 4,5000 | 4,5400 | 4,4000 | 11.772 | 52.981,36 |
| 18/1/2022 | 4,5400 | -2,58% | 4,6800 | 4,6800 | 4,5400 | 3.359 | 15.305,30 |
| 17/1/2022 | 4,6600 | 0,43% | 4,6400 | 4,7000 | 4,5400 | 8.068 | 37.099,18 |
| 14/1/2022 | 4,6400 | 0,00% | 4,6600 | 4,7800 | 4,6200 | 38.824 | 181.943,44 |
| 13/1/2022 | 4,6400 | 4,98% | 4,4800 | 4,6400 | 4,4400 | 32.876 | 148.660,60 |
| 12/1/2022 | 4,4200 | 4,25% | 4,1600 | 4,4600 | 4,1600 | 18.085 | 78.760,50 |
| 11/1/2022 | 4,2400 | 4,95% | 4,0400 | 4,2400 | 4,0200 | 12.366 | 51.477,52 |
| 10/1/2022 | 4,0400 | -0,49% | 4,0200 | 4,1200 | 4,0200 | 1.355 | 5.501,40 |
| 07/1/2022 | 4,0600 | 0,50% | 4,0000 | 4,0600 | 4,0000 | 2.070 | 8.353,00 |
| 05/1/2022 | 4,0400 | 0,00% | 4,0400 | 4,0800 | 4,0400 | 1.320 | 5.333,20 |
| 04/1/2022 | 4,0400 | 1,51% | 4,0400 | 4,1000 | 3,9600 | 3.890 | 15.590,60 |
| 03/1/2022 | 3,9800 | -1,00% | 4,0200 | 4,0200 | 3,9600 | 1.267 | 5.055,46 |
| 31/12/2021 | 4,0200 | 0,50% | 3,9400 | 4,0200 | 3,9400 | 218 | 873,58 |
| 30/12/2021 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 1.260 | 5.040,00 |
| 29/12/2021 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 28/12/2021 | 4,0000 | -0,50% | 3,9800 | 4,0000 | 3,9800 | 1.260 | 5.026,00 |
| 27/12/2021 | 4,0200 | 1,01% | 3,9400 | 4,0200 | 3,9400 | 1.535 | 6.127,90 |
| 23/12/2021 | 3,9800 | -0,50% | 3,9800 | 4,0000 | 3,9800 | 1.600 | 6.374,00 |
| 22/12/2021 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 4,0000 | 1.400 | 5.602,00 |
| 21/12/2021 | 4,0000 | 0,50% | 3,9800 | 4,0000 | 3,9200 | 5.010 | 19.728,70 |
| 20/12/2021 | 3,9800 | -1,00% | 3,9000 | 4,0200 | 3,9000 | 6.128 | 24.387,84 |
| 17/12/2021 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 200 | 804,00 |
| 16/12/2021 | 4,0200 | -0,50% | 4,0400 | 4,0400 | 4,0000 | 659 | 2.652,80 |
| 15/12/2021 | 4,0400 | 0,00% | 4,1000 | 4,1000 | 3,9800 | 451 | 1.832,24 |
| 14/12/2021 | 4,0400 | -0,98% | 4,0000 | 4,0400 | 4,0000 | 415 | 1.668,60 |
| 13/12/2021 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | ,00 | |
| 10/12/2021 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 100 | 408,00 |
| 09/12/2021 | 4,0800 | -0,49% | 4,1000 | 4,1000 | 4,0600 | 560 | 2.290,20 |
| 08/12/2021 | 4,1000 | 0,49% | 4,1000 | 4,1200 | 4,1000 | 920 | 3.777,00 |
| 07/12/2021 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | ,00 | |
| 06/12/2021 | 4,0800 | -0,97% | 4,1000 | 4,1000 | 4,0800 | 400 | 1.636,00 |
| 03/12/2021 | 4,1200 | 0,98% | 4,1400 | 4,1400 | 4,0200 | 1.859 | 7.660,06 |
| 02/12/2021 | 4,0800 | 0,00% | 4,0200 | 4,0800 | 4,0200 | 1.005 | 4.054,40 |
| 01/12/2021 | 4,0800 | -0,49% | 4,0000 | 4,1000 | 4,0000 | 750 | 3.060,00 |
| 30/11/2021 | 4,1000 | 0,49% | 4,0800 | 4,1000 | 4,0000 | 2.705 | 10.985,30 |
| 29/11/2021 | 4,0800 | 2,51% | 4,0000 | 4,1200 | 4,0000 | 1.220 | 4.984,00 |
| 26/11/2021 | 3,9800 | -2,45% | 4,0000 | 4,0200 | 3,9800 | 5.019 | 20.047,00 |
| 25/11/2021 | 4,0800 | 0,49% | 4,0800 | 4,0800 | 4,0800 | 100 | 408,00 |
| 24/11/2021 | 4,0600 | -1,46% | 4,1200 | 4,1200 | 4,0400 | 2.050 | 8.317,08 |
| 23/11/2021 | 4,1200 | 0,49% | 4,1000 | 4,1200 | 4,0600 | 3.578 | 14.604,08 |
| 22/11/2021 | 4,1000 | -2,38% | 4,1600 | 4,1600 | 4,1000 | 2.301 | 9.553,16 |
| 19/11/2021 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,1600 | 3.433 | 14.378,60 |
| 18/11/2021 | 4,2000 | -1,41% | 4,2600 | 4,2600 | 4,1800 | 4.162 | 17.494,60 |
| 17/11/2021 | 4,2600 | 2,90% | 4,1600 | 4,3000 | 4,1600 | 13.821 | 58.458,36 |
| 16/11/2021 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 479 | 1.979,66 |
| 15/11/2021 | 4,1400 | -0,48% | 4,1400 | 4,1400 | 4,1400 | 200 | 828,00 |
| 12/11/2021 | 4,1600 | 1,46% | 4,1000 | 4,1600 | 4,1000 | 1.398 | 5.775,88 |
| 11/11/2021 | 4,1000 | -0,97% | 4,1000 | 4,1000 | 4,1000 | 100 | 410,00 |
| 10/11/2021 | 4,1400 | 0,00% | 4,1000 | 4,1400 | 4,0800 | 2.830 | 11.628,20 |
| 09/11/2021 | 4,1400 | 0,00% | 4,1000 | 4,1400 | 4,0400 | 5.850 | 23.878,80 |
| 08/11/2021 | 4,1400 | 0,49% | 4,1200 | 4,1400 | 4,1200 | 1.550 | 6.406,60 |
| 05/11/2021 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 100 | 412,00 |
| 04/11/2021 | 4,1200 | 0,49% | 4,1200 | 4,1200 | 4,1200 | 180 | 741,60 |
| 03/11/2021 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | 448 | 1.836,80 |
| 02/11/2021 | 4,1000 | -1,44% | 4,0800 | 4,1400 | 4,0800 | 1.182 | 4.849,96 |
| 01/11/2021 | 4,1600 | -0,48% | 4,1000 | 4,1600 | 4,0600 | 1.337 | 5.459,10 |
| 29/10/2021 | 4,1800 | 0,00% | 4,1000 | 4,1800 | 4,1000 | 452 | 1.885,36 |
| 27/10/2021 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 555 | 2.319,90 |
| 26/10/2021 | 4,1800 | -0,48% | 4,1800 | 4,1800 | 4,1600 | 468 | 1.954,24 |
| 25/10/2021 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 100 | 420,00 |
| 22/10/2021 | 4,2000 | 1,94% | 4,1200 | 4,2000 | 4,1200 | 1.300 | 5.385,60 |
| 21/10/2021 | 4,1200 | -0,48% | 4,1200 | 4,1200 | 4,0800 | 2.701 | 11.114,14 |
| 20/10/2021 | 4,1400 | -0,48% | 4,1600 | 4,2000 | 4,1400 | 8.583 | 35.847,62 |
| 19/10/2021 | 4,1600 | 0,48% | 4,1000 | 4,1600 | 4,1000 | 4.138 | 17.203,98 |
| 18/10/2021 | 4,1400 | 0,49% | 4,1000 | 4,1800 | 4,1000 | 3.250 | 13.391,00 |
| 15/10/2021 | 4,1200 | 0,98% | 4,1200 | 4,1800 | 4,0800 | 3.180 | 13.153,16 |
| 14/10/2021 | 4,0800 | -0,49% | 4,0800 | 4,1400 | 4,0600 | 2.130 | 8.686,40 |
| 13/10/2021 | 4,1000 | 1,49% | 4,0600 | 4,1000 | 4,0600 | 273 | 1.110,00 |
| 12/10/2021 | 4,0400 | 0,50% | 4,0800 | 4,0800 | 4,0400 | 1.635 | 6.634,80 |
| 11/10/2021 | 4,0200 | -0,50% | 4,0200 | 4,0200 | 4,0000 | 1.192 | 4.781,60 |
| 08/10/2021 | 4,0400 | 0,00% | 4,0800 | 4,0800 | 4,0400 | 682 | 2.757,28 |
| 07/10/2021 | 4,0400 | -0,49% | 4,0200 | 4,1000 | 4,0000 | 758 | 3.043,52 |
| 06/10/2021 | 4,0600 | -0,98% | 4,0400 | 4,0800 | 4,0000 | 3.731 | 14.948,34 |
| 05/10/2021 | 4,1000 | 0,00% | 4,1200 | 4,1200 | 4,0800 | 385 | 1.572,26 |
| 04/10/2021 | 4,1000 | -0,49% | 4,0200 | 4,1000 | 4,0000 | 4.133 | 16.640,64 |
| 01/10/2021 | 4,1200 | 1,98% | 4,0400 | 4,1800 | 4,0400 | 3.746 | 15.447,90 |
| 30/9/2021 | 4,0400 | -1,46% | 4,1000 | 4,1000 | 4,0000 | 986 | 3.968,14 |
| 29/9/2021 | 4,1000 | -0,97% | 4,0400 | 4,1000 | 4,0400 | 423 | 1.710,00 |
| 28/9/2021 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 27/9/2021 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 24/9/2021 | 4,1400 | 1,97% | 4,0400 | 4,1400 | 4,0000 | 2.314 | 9.302,92 |
| 23/9/2021 | 4,0600 | -2,87% | 4,1200 | 4,1200 | 4,0600 | 1.571 | 6.411,66 |
| 22/9/2021 | 4,1800 | 0,48% | 4,1600 | 4,1800 | 4,1600 | 1.441 | 5.997,38 |
| 21/9/2021 | 4,1600 | 0,48% | 4,1400 | 4,1600 | 4,0400 | 7.763 | 31.674,72 |
| 20/9/2021 | 4,1400 | -2,36% | 4,1400 | 4,1600 | 4,1400 | 1.445 | 5.985,20 |
| 17/9/2021 | 4,2400 | 1,92% | 4,1600 | 4,2400 | 4,1600 | 1.995 | 8.350,08 |
| 16/9/2021 | 4,1600 | -1,89% | 4,2200 | 4,2200 | 4,1600 | 4.059 | 16.963,32 |
| 15/9/2021 | 4,2400 | -1,40% | 4,2200 | 4,2400 | 4,2000 | 3.113 | 13.094,72 |
| 14/9/2021 | 4,3000 | -0,92% | 4,2600 | 4,3000 | 4,2400 | 4.527 | 19.333,00 |
| 13/9/2021 | 4,3400 | -0,46% | 4,3600 | 4,3600 | 4,3000 | 919 | 3.954,00 |
| 10/9/2021 | 4,3600 | 0,46% | 4,3200 | 4,3600 | 4,3200 | 2.466 | 10.711,12 |
| 09/9/2021 | 4,3400 | -2,25% | 4,4400 | 4,4400 | 4,3200 | 1.482 | 6.434,86 |
| 08/9/2021 | 4,4400 | 0,00% | 4,4400 | 4,4400 | 4,4400 | ,00 | |
| 07/9/2021 | 4,4400 | -1,33% | 4,4600 | 4,5000 | 4,4000 | 4.647 | 20.602,10 |
| 06/9/2021 | 4,5000 | -1,32% | 4,5800 | 4,6000 | 4,4400 | 5.480 | 24.614,60 |
| 03/9/2021 | 4,5600 | 0,44% | 4,6000 | 4,6800 | 4,5400 | 7.742 | 35.643,32 |
| 02/9/2021 | 4,5400 | -0,87% | 4,6000 | 4,6600 | 4,5400 | 6.110 | 28.009,72 |
| 01/9/2021 | 4,5800 | 0,00% | 4,6800 | 4,6800 | 4,5000 | 13.676 | 62.330,64 |
| 31/8/2021 | 4,5800 | 2,69% | 4,5200 | 4,6000 | 4,4600 | 11.330 | 51.605,40 |
| 30/8/2021 | 4,4600 | 3,72% | 4,3000 | 4,6600 | 4,3000 | 236.758 | 1.022.573,02 |
| 27/8/2021 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 26/8/2021 | 4,3000 | 1,42% | 4,2800 | 4,3000 | 4,2800 | 520 | 2.226,00 |
| 25/8/2021 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | ,00 | |
| 24/8/2021 | 4,2400 | -0,47% | 4,3000 | 4,3000 | 4,2200 | 2.260 | 9.565,60 |
| 23/8/2021 | 4,2600 | 1,43% | 4,2000 | 4,3000 | 4,2000 | 15.374 | 65.231,68 |
| 20/8/2021 | 4,2000 | 0,48% | 4,2200 | 4,2200 | 4,1800 | 533 | 2.234,26 |
| 19/8/2021 | 4,1800 | -0,48% | 4,1200 | 4,1800 | 4,0600 | 550 | 2.245,44 |
| 18/8/2021 | 4,2000 | 1,94% | 4,1800 | 4,2000 | 4,1800 | 4.458 | 18.720,60 |
| 17/8/2021 | 4,1200 | -1,44% | 4,1200 | 4,1200 | 4,1200 | 70 | 288,40 |
| 16/8/2021 | 4,1800 | 0,48% | 4,1800 | 4,1800 | 4,1800 | 270 | 1.128,60 |
| 13/8/2021 | 4,1600 | 0,97% | 4,1400 | 4,1600 | 4,1400 | 1.950 | 8.102,00 |
| 12/8/2021 | 4,1200 | -0,96% | 4,1400 | 4,1400 | 4,1200 | 1.000 | 4.122,00 |
| 11/8/2021 | 4,1600 | 0,48% | 4,1400 | 4,2000 | 4,1400 | 935 | 3.893,30 |
| 10/8/2021 | 4,1400 | -0,48% | 4,1600 | 4,1800 | 4,1000 | 578 | 2.402,72 |
| 09/8/2021 | 4,1600 | -0,95% | 4,1600 | 4,1600 | 4,1600 | 124 | 515,84 |
| 06/8/2021 | 4,2000 | 1,45% | 4,1400 | 4,2000 | 4,1000 | 4.525 | 18.894,30 |
| 05/8/2021 | 4,1400 | 0,49% | 4,1000 | 4,1600 | 4,1000 | 4.075 | 16.825,62 |
| 04/8/2021 | 4,1200 | 0,49% | 4,1000 | 4,1200 | 4,1000 | 500 | 2.059,20 |
| 03/8/2021 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | 100 | 410,00 |
| 02/8/2021 | 4,1000 | -1,44% | 4,1000 | 4,1200 | 4,0000 | 5.816 | 23.568,48 |
| 30/7/2021 | 4,1600 | 1,46% | 4,1200 | 4,1600 | 4,0800 | 1.805 | 7.376,80 |
| 29/7/2021 | 4,1000 | -1,91% | 4,1200 | 4,1800 | 4,0200 | 3.075 | 12.519,30 |
| 28/7/2021 | 4,1800 | 1,46% | 4,1800 | 4,1800 | 4,1600 | 1.266 | 5.289,88 |
| 27/7/2021 | 4,1200 | 0,49% | 4,1000 | 4,1800 | 4,1000 | 4.820 | 19.814,60 |
| 26/7/2021 | 4,1000 | -1,91% | 4,1400 | 4,1400 | 4,1000 | 2.280 | 9.353,80 |
| 23/7/2021 | 4,1800 | 0,97% | 4,1400 | 4,1800 | 4,1400 | 177 | 737,18 |
| 22/7/2021 | 4,1400 | -1,43% | 4,2000 | 4,2000 | 4,1400 | 1.106 | 4.597,74 |
| 21/7/2021 | 4,2000 | 0,00% | 4,2200 | 4,2400 | 4,1400 | 2.813 | 11.756,12 |
| 20/7/2021 | 4,2000 | 0,48% | 4,1800 | 4,2000 | 4,1800 | 1.100 | 4.602,88 |
| 19/7/2021 | 4,1800 | -1,88% | 4,2600 | 4,2600 | 4,1200 | 2.718 | 11.259,18 |
| 16/7/2021 | 4,2600 | 1,91% | 4,1400 | 4,2600 | 4,1400 | 1.720 | 7.165,64 |
| 15/7/2021 | 4,1800 | 0,00% | 4,1200 | 4,1800 | 4,1200 | 1.003 | 4.159,54 |
| 14/7/2021 | 4,1800 | 0,97% | 4,2000 | 4,2000 | 4,1200 | 2.312 | 9.580,00 |
| 13/7/2021 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 2.132 | 8.822,00 |
| 12/7/2021 | 4,1400 | 0,49% | 4,3000 | 4,3000 | 4,1000 | 1.621 | 6.677,00 |
| 09/7/2021 | 4,1200 | 0,00% | 4,1200 | 4,1600 | 4,1000 | 909 | 3.753,00 |
| 08/7/2021 | 4,1200 | -0,48% | 4,1600 | 4,1600 | 4,1000 | 2.240 | 9.215,00 |
| 07/7/2021 | 4,1400 | -1,43% | 4,1400 | 4,1400 | 4,1400 | 150 | 621,00 |
| 06/7/2021 | 4,2000 | -0,94% | 4,2000 | 4,3000 | 4,1200 | 392 | 1.638,00 |
| 05/7/2021 | 4,2400 | -0,47% | 4,2600 | 4,2600 | 4,2200 | 300 | 1.274,00 |
| 02/7/2021 | 4,2600 | -0,93% | 4,2800 | 4,2800 | 4,2400 | 445 | 1.896,00 |
| 01/7/2021 | 4,3000 | 0,00% | 4,2200 | 4,3000 | 4,2200 | 155 | 654,00 |
| 30/6/2021 | 4,3000 | -0,46% | 4,2200 | 4,3000 | 4,2000 | 314 | 1.324,00 |
| 29/6/2021 | 4,3200 | -0,46% | 4,2400 | 4,3200 | 4,2000 | 4.129 | 17.343,00 |
| 28/6/2021 | 4,3400 | 0,93% | 4,3000 | 4,3600 | 4,2200 | 1.075 | 4.576,00 |
| 25/6/2021 | 4,3000 | -0,46% | 4,2600 | 4,3600 | 4,2600 | 3.215 | 13.876,00 |
| 24/6/2021 | 4,3200 | -0,46% | 4,3200 | 4,3200 | 4,3000 | 1.697 | 7.307,00 |
| 23/6/2021 | 4,3400 | 1,88% | 4,2400 | 4,3400 | 4,2400 | 1.156 | 5.001,00 |
| 22/6/2021 | 4,2600 | 0,00% | 4,2000 | 4,3400 | 4,1800 | 1.454 | 6.148,00 |
| 18/6/2021 | 4,2600 | -2,29% | 4,3200 | 4,3200 | 4,2600 | 600 | 2.568,00 |
| 17/6/2021 | 4,3600 | -0,46% | 4,3400 | 4,3800 | 4,3000 | 2.313 | 10.040,00 |
| 16/6/2021 | 4,3800 | 0,46% | 4,4000 | 4,4000 | 4,3000 | 1.019 | 4.401,00 |
| 15/6/2021 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | 350 | 1.526,00 |
| 14/6/2021 | 4,3600 | 0,00% | 4,4000 | 4,4600 | 4,3600 | 2.064 | 9.040,00 |
| 11/6/2021 | 4,3600 | -2,24% | 4,3600 | 4,4800 | 4,3600 | 400 | 1.745,00 |
| 10/6/2021 | 4,4600 | 0,45% | 4,4800 | 4,5000 | 4,4000 | 8.361 | 37.422,00 |
| 09/6/2021 | 4,4400 | -0,45% | 4,4400 | 4,4800 | 4,3400 | 9.746 | 42.858,00 |
| 08/6/2021 | 4,4600 | 6,70% | 4,1200 | 4,4600 | 4,1200 | 22.845 | 98.164,00 |
| 07/6/2021 | 4,1800 | 0,48% | 4,1800 | 4,1800 | 4,1600 | 1.681 | 7.026,00 |
| 04/6/2021 | 4,1600 | -0,48% | 4,1600 | 4,1800 | 4,0600 | 4.143 | 17.047,00 |
| 03/6/2021 | 4,1800 | 1,95% | 4,1000 | 4,2000 | 4,1000 | 3.691 | 15.378,00 |
| 02/6/2021 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | 3.240 | 13.284,00 |
| 01/6/2021 | 4,1000 | 0,49% | 4,1400 | 4,1400 | 4,0800 | 1.653 | 6.768,00 |
| 31/5/2021 | 4,0800 | -1,45% | 4,1000 | 4,1200 | 4,0400 | 1.762 | 7.201,00 |
| 28/5/2021 | 4,1400 | -0,48% | 4,1000 | 4,1400 | 4,1000 | 1.640 | 6.741,00 |
| 27/5/2021 | 4,1600 | 1,46% | 4,1400 | 4,1800 | 4,1400 | 1.135 | 4.721,00 |
| 26/5/2021 | 4,1000 | 3,02% | 4,0000 | 4,1800 | 3,9800 | 3.500 | 14.145,00 |
| 25/5/2021 | 3,9800 | -1,97% | 4,0000 | 4,0000 | 3,9600 | 1.196 | 4.781,00 |
| 24/5/2021 | 4,0600 | 4,64% | 4,0800 | 4,0800 | 3,8800 | 868 | 3.398,00 |
| 21/5/2021 | 3,8800 | -2,51% | 3,9200 | 3,9600 | 3,8400 | 1.786 | 6.903,00 |
| 20/5/2021 | 3,9800 | 0,51% | 3,9800 | 3,9800 | 3,9800 | 161 | 640,00 |
| 19/5/2021 | 3,9600 | -1,00% | 4,0600 | 4,0600 | 3,9200 | 1.719 | 6.783,00 |
| 18/5/2021 | 4,0000 | -2,44% | 4,0200 | 4,0200 | 3,9600 | 7.536 | 30.109,00 |
| 17/5/2021 | 4,1000 | 0,00% | 4,0800 | 4,1000 | 4,0400 | 512 | 2.073,00 |
| 14/5/2021 | 4,1000 | -0,97% | 4,1200 | 4,1200 | 4,0600 | 4.769 | 19.540,00 |
| 13/5/2021 | 4,1400 | 0,98% | 4,0600 | 4,1400 | 4,0600 | 1.771 | 7.235,00 |
| 12/5/2021 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,0600 | 1.614 | 6.566,00 |
| 11/5/2021 | 4,1000 | -1,44% | 4,1400 | 4,1400 | 4,0000 | 1.516 | 6.083,00 |
| 10/5/2021 | 4,1600 | 0,97% | 4,1200 | 4,2200 | 4,1000 | 3.025 | 12.585,00 |
| 07/5/2021 | 4,1200 | -0,48% | 4,0600 | 4,1200 | 4,0400 | 1.329 | 5.418,00 |
| 06/5/2021 | 4,1400 | 1,47% | 4,0800 | 4,2600 | 4,0000 | 6.431 | 26.191,00 |
| 05/5/2021 | 4,0800 | 12,71% | 3,6400 | 4,3800 | 3,6400 | 21.243 | 85.583,00 |
| 29/4/2021 | 3,6200 | 0,00% | 3,6000 | 3,6200 | 3,5600 | 1.910 | 6.862,00 |
| 28/4/2021 | 3,6200 | -0,55% | 3,5600 | 3,6600 | 3,5400 | 2.058 | 7.433,00 |
| 27/4/2021 | 3,6400 | 0,55% | 3,6600 | 3,6600 | 3,5600 | 1.063 | 3.816,00 |
| 26/4/2021 | 3,6200 | 2,84% | 3,5600 | 3,6600 | 3,5600 | 2.415 | 8.639,00 |
| 23/4/2021 | 3,5200 | 0,00% | 3,5200 | 3,5600 | 3,5000 | 1.304 | 4.600,00 |
| 22/4/2021 | 3,5200 | 0,57% | 3,5000 | 3,5400 | 3,4400 | 2.924 | 10.155,00 |
| 21/4/2021 | 3,5000 | -1,13% | 3,5000 | 3,5400 | 3,4600 | 2.848 | 9.919,00 |
| 20/4/2021 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,4800 | 2.975 | 10.465,00 |
| 19/4/2021 | 3,5400 | -1,67% | 3,6000 | 3,6000 | 3,5200 | 4.106 | 14.588,00 |
| 16/4/2021 | 3,6000 | -2,17% | 3,6600 | 3,6600 | 3,6000 | 1.211 | 4.414,00 |
| 15/4/2021 | 3,6800 | 0,00% | 3,6800 | 3,7000 | 3,6000 | 2.115 | 7.711,00 |
| 14/4/2021 | 3,6800 | 2,22% | 3,5400 | 3,6800 | 3,5400 | 1.405 | 5.156,00 |
| 13/4/2021 | 3,6000 | 0,00% | 3,5600 | 3,6000 | 3,5200 | 2.164 | 7.643,00 |
| 12/4/2021 | 3,6000 | 0,00% | 3,7000 | 3,7200 | 3,6000 | 1.869 | 6.799,00 |
| 09/4/2021 | 3,6000 | -1,10% | 3,7600 | 3,8400 | 3,6000 | 8.439 | 31.452,00 |
| 08/4/2021 | 3,6400 | 4,60% | 3,4800 | 3,6400 | 3,4800 | 24.077 | 85.631,00 |
| 07/4/2021 | 3,4800 | -0,57% | 3,4400 | 3,4800 | 3,4000 | 2.123 | 7.303,00 |
| 06/4/2021 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,4200 | 2.250 | 7.756,00 |
| 01/4/2021 | 3,5000 | 0,57% | 3,4200 | 3,5200 | 3,4000 | 1.460 | 5.054,00 |
| 31/3/2021 | 3,4800 | -0,57% | 3,4200 | 3,4800 | 3,4000 | 1.772 | 6.062,00 |
| 30/3/2021 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,3800 | 1.498 | 5.114,00 |
| 29/3/2021 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4000 | 3.745 | 12.851,00 |
| 26/3/2021 | 3,5000 | 1,74% | 3,5000 | 3,5200 | 3,4600 | 3.150 | 11.016,00 |
| 24/3/2021 | 3,4400 | 1,18% | 3,3800 | 3,4400 | 3,3600 | 1.815 | 6.239,00 |
| 23/3/2021 | 3,4000 | 1,80% | 3,3600 | 3,4000 | 3,3600 | 170 | 577,00 |
| 22/3/2021 | 3,3400 | -0,60% | 3,4600 | 3,4600 | 3,3400 | 2.464 | 8.296,00 |
| 19/3/2021 | 3,3600 | -3,45% | 3,4400 | 3,4800 | 3,3600 | 1.530 | 5.211,00 |
| 18/3/2021 | 3,4800 | 0,00% | 3,5200 | 3,5200 | 3,3800 | 1.566 | 5.410,00 |
| 17/3/2021 | 3,4800 | 1,75% | 3,3800 | 3,4800 | 3,3800 | 988 | 3.359,00 |
| 16/3/2021 | 3,4200 | -2,84% | 3,5200 | 3,6200 | 3,3200 | 6.517 | 22.929,00 |
| 12/3/2021 | 3,5200 | 7,32% | 3,2800 | 3,5400 | 3,2800 | 14.328 | 49.740,00 |
| 11/3/2021 | 3,2800 | 1,23% | 3,2200 | 3,2800 | 3,2000 | 2.273 | 7.376,00 |
| 10/3/2021 | 3,2400 | 0,62% | 3,2400 | 3,2400 | 3,2200 | 1.260 | 4.060,00 |
| 09/3/2021 | 3,2200 | 0,00% | 3,2400 | 3,2400 | 3,2200 | 900 | 2.898,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 0,0720 | 354.382 |
| ΠΡΔ | 0,4980 | 10,67 % | 0,0480 | 81.997 |
| ΚΕΚΡ | 2,1000 | 7,97 % | 0,1550 | 41.411 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 67.868 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 1.665.619 |
| ΚΡΙ | 20,1000 | 5,79 % | 1,1000 | 6.561 |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 0,1400 | 176.959 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 21.018 |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 0,0680 | 147.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9900 | 2,88 % | 0,1960 | 40.681.368 |
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 0,0850 | 29.844.198 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 25.933.549 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 22.710.135 |
| ΔΕΗ | 18,6200 | 2,31 % | 0,4200 | 19.545.031 |
| ΑΛΦΑ | 3,7010 | 3,38 % | 0,1210 | 15.918.203 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 7.201.514 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 6.371.904 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 5.843.001 |
| BOCHGR | 8,2800 | 4,28 % | 0,3400 | 5.598.650 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 8.483.519 | 29,84εκ. |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 40,68εκ. |
| ΑΛΦΑ | 3,7010 | 3,38 % | 4.342.866 | 15,92εκ. |
| ΙΝΛΟΤ | 1,0760 | 1,70 % | 2.541.729 | 2,71εκ. |
| ΕΤΕ | 13,7750 | 5,96 % | 1.665.619 | 22,71εκ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 25,93εκ. |
| ΔΕΗ | 18,6200 | 2,31 % | 1.060.307 | 19,55εκ. |
| CREDIA | 1,6720 | 4,24 % | 987.514 | 1,64εκ. |
| BOCHGR | 8,2800 | 4,28 % | 686.198 | 5,60εκ. |
| ONYX | 2,0700 | -5,91 % | 472.789 | 984,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 1,11 % |
| ΤΖΚΑ | 1,5950 | 2,24 % | 31.869 | 1,05 % |
| ΒΙΟΚΑ | 1,9750 | 0,51 % | 210.453 | 0,88 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 0,69 % |
| ACAG | 6,3000 | 2,94 % | 191.857 | 0,53 % |
| ΠΛΑΘ | 4,1450 | 2,60 % | 224.093 | 0,51 % |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 0,47 % |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 147.402 | 0,42 % |
| EIS | 2,0600 | -1,90 % | 57.247 | 0,37 % |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 354.382 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 12,05 % |
| ΠΡΔ | 0,4980 | 10,67 % | 81.997 | 11,56 % |
| ΚΕΚΡ | 2,1000 | 7,97 % | 41.411 | 10,28 % |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | 3.862 | 9,15 % |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 7,66 % |
| ΙΝΤΕΤ | 1,4750 | 3,87 % | 3.370 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 13.514 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 21.018 | 6,65 % |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | 5.621 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|