| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
Συνεχης ενημερωση
ΙΝΤΕΡΛΑΪΦ Α.Α.Ε.Γ.Α. (ΙΝΛΙΦ)
4,9600 €
-0,0600 (-1,20%)
- Άνοιγμα 0,0000
- Υψηλό 5,0600
- Χαμηλό 4,9400
- Όγκος 12.210
- Τζίρος 60.718 €
- Πράξεις 76
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/4/2023 | 3,6200 | 0,00% | 3,7000 | 3,7000 | 3,5700 | 650 | 2.347,30 |
| 06/4/2023 | 3,6200 | -0,28% | 3,7000 | 3,7000 | 3,5700 | 650 | 2.347,30 |
| 05/4/2023 | 3,6300 | 1,11% | 3,6000 | 3,6400 | 3,5500 | 31.961 | 115.084,44 |
| 04/4/2023 | 3,5900 | -0,28% | 3,6000 | 3,6000 | 3,5400 | 710 | 2.534,50 |
| 03/4/2023 | 3,6000 | -0,55% | 3,6600 | 3,6600 | 3,5400 | 320 | 1.151,88 |
| 31/3/2023 | 3,6200 | 0,00% | 3,7400 | 3,7400 | 3,6000 | 580 | 2.095,70 |
| 30/3/2023 | 3,6200 | 0,00% | 3,6400 | 3,6400 | 3,5400 | 496 | 1.776,68 |
| 29/3/2023 | 3,6200 | -1,09% | 3,7000 | 3,7000 | 3,5600 | 340 | 1.222,14 |
| 28/3/2023 | 3,6600 | 0,55% | 3,6400 | 3,6600 | 3,5600 | 100 | 364,80 |
| 27/3/2023 | 3,6400 | 0,55% | 3,6800 | 3,6800 | 3,6200 | 305 | 1.108,40 |
| 24/3/2023 | 3,6200 | -0,55% | 3,7000 | 3,7000 | 3,5000 | 1.056 | 3.729,60 |
| 23/3/2023 | 3,6400 | -0,55% | 3,6800 | 3,6800 | 3,6200 | 395 | 1.434,20 |
| 22/3/2023 | 3,6600 | 0,55% | 3,6600 | 3,6600 | 3,6000 | 230 | 829,80 |
| 21/3/2023 | 3,6400 | 1,11% | 3,6000 | 3,6400 | 3,5600 | 2.566 | 9.253,44 |
| 20/3/2023 | 3,6000 | -1,64% | 3,6600 | 3,6600 | 3,5800 | 2.180 | 7.846,60 |
| 17/3/2023 | 3,6600 | -0,54% | 3,7400 | 3,7400 | 3,6600 | 100 | 366,80 |
| 16/3/2023 | 3,6800 | 0,00% | 3,7600 | 3,7600 | 3,6400 | 610 | 2.239,60 |
| 15/3/2023 | 3,6800 | -0,54% | 3,7600 | 3,7600 | 3,6400 | 29.506 | 109.133,42 |
| 14/3/2023 | 3,7000 | 0,54% | 3,7600 | 3,7600 | 3,6800 | 610 | 2.255,60 |
| 13/3/2023 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6000 | 770 | 2.786,80 |
| 10/3/2023 | 3,6800 | -0,54% | 3,7000 | 3,7000 | 3,6800 | 110 | 405,20 |
| 09/3/2023 | 3,7000 | -0,54% | 3,7200 | 3,7200 | 3,6800 | 202 | 746,24 |
| 08/3/2023 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7000 | 100 | 371,00 |
| 07/3/2023 | 3,7200 | 1,09% | 3,7400 | 3,7400 | 3,6600 | 1.080 | 3.986,14 |
| 06/3/2023 | 3,6800 | 0,00% | 3,7400 | 3,7400 | 3,6200 | 1.190 | 4.385,60 |
| 03/3/2023 | 3,6800 | -2,13% | 3,7800 | 3,7800 | 3,6800 | 1.680 | 6.247,20 |
| 02/3/2023 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7000 | 556 | 2.069,04 |
| 01/3/2023 | 3,7600 | -1,57% | 3,8800 | 3,8800 | 3,7200 | 3.570 | 13.350,20 |
| 28/2/2023 | 3,8200 | -1,04% | 3,8000 | 3,8200 | 3,7000 | 4.916 | 18.349,60 |
| 24/2/2023 | 3,8600 | 0,52% | 3,9400 | 3,9400 | 3,7600 | 247 | 939,20 |
| 23/2/2023 | 3,8400 | -1,54% | 3,9200 | 3,9200 | 3,8000 | 443 | 1.693,04 |
| 22/2/2023 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,7800 | 599 | 2.279,74 |
| 21/2/2023 | 3,9000 | 1,04% | 3,9200 | 3,9400 | 3,8600 | 620 | 2.411,60 |
| 20/2/2023 | 3,8600 | 0,00% | 3,9000 | 3,9200 | 3,8600 | 455 | 1.771,42 |
| 17/2/2023 | 3,8600 | -0,52% | 3,9200 | 3,9200 | 3,8600 | 1.010 | 3.899,20 |
| 16/2/2023 | 3,8800 | 0,00% | 3,9400 | 3,9400 | 3,8600 | 1.210 | 4.693,40 |
| 15/2/2023 | 3,8800 | 0,00% | 3,9400 | 3,9400 | 3,7800 | 1.641 | 6.227,60 |
| 14/2/2023 | 3,8800 | -1,52% | 3,9800 | 3,9800 | 3,8600 | 1.413 | 5.488,44 |
| 13/2/2023 | 3,9400 | 5,35% | 3,8000 | 3,9600 | 3,7600 | 18.760 | 72.458,94 |
| 10/2/2023 | 3,7400 | -2,60% | 3,8600 | 3,8600 | 3,7200 | 574 | 2.159,36 |
| 09/2/2023 | 3,8400 | 0,00% | 3,8600 | 3,8600 | 3,8200 | 511 | 1.959,64 |
| 08/2/2023 | 3,8400 | 0,52% | 3,9000 | 3,9000 | 3,8000 | 520 | 1.983,40 |
| 07/2/2023 | 3,8200 | -0,52% | 3,8200 | 3,8200 | 3,7200 | 24.100 | 91.571,52 |
| 06/2/2023 | 3,8400 | 0,52% | 3,8000 | 3,8400 | 3,7200 | 1.600 | 6.011,20 |
| 03/2/2023 | 3,8200 | 0,53% | 3,9000 | 3,9000 | 3,7200 | 1.450 | 5.465,40 |
| 02/2/2023 | 3,8000 | -0,52% | 3,8200 | 3,8200 | 3,7800 | 2.730 | 10.379,16 |
| 01/2/2023 | 3,8200 | 1,60% | 3,8000 | 3,8200 | 3,7400 | 1.760 | 6.645,20 |
| 31/1/2023 | 3,7600 | -1,05% | 3,8800 | 3,8800 | 3,7400 | 1.971 | 7.474,62 |
| 30/1/2023 | 3,8000 | -1,55% | 3,8600 | 3,8600 | 3,8000 | 511 | 1.942,44 |
| 27/1/2023 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8200 | 520 | 1.992,20 |
| 26/1/2023 | 3,8600 | 1,05% | 3,8000 | 3,8600 | 3,8000 | 1.594 | 6.086,52 |
| 25/1/2023 | 3,8200 | 0,53% | 3,7000 | 3,8200 | 3,7000 | 2.405 | 9.091,10 |
| 24/1/2023 | 3,8000 | -0,52% | 3,8200 | 3,8200 | 3,8000 | 730 | 2.786,60 |
| 23/1/2023 | 3,8200 | 0,53% | 3,8000 | 3,8200 | 3,8000 | 3.880 | 14.744,40 |
| 20/1/2023 | 3,8000 | 0,00% | 3,9600 | 3,9600 | 3,8000 | 110 | 419,60 |
| 19/1/2023 | 3,8000 | -0,52% | 3,9400 | 3,9400 | 3,7000 | 11.661 | 43.597,68 |
| 18/1/2023 | 3,8200 | 0,00% | 3,7600 | 3,8200 | 3,7200 | 4.393 | 16.652,20 |
| 17/1/2023 | 3,8200 | 0,53% | 3,8000 | 3,8200 | 3,7400 | 2.505 | 9.473,64 |
| 16/1/2023 | 3,8000 | 1,06% | 3,8000 | 3,8000 | 3,7200 | 6.831 | 25.742,52 |
| 13/1/2023 | 3,7600 | -0,53% | 3,8000 | 3,8000 | 3,7600 | 2.366 | 8.915,08 |
| 12/1/2023 | 3,7800 | 0,00% | 3,8000 | 3,8000 | 3,7800 | 920 | 3.478,00 |
| 11/1/2023 | 3,7800 | 0,00% | 3,8000 | 3,8000 | 3,6000 | 1.875 | 6.903,28 |
| 10/1/2023 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7600 | 1.177 | 4.443,96 |
| 09/1/2023 | 3,7800 | -0,53% | 3,7800 | 3,7800 | 3,7000 | 2.050 | 7.635,18 |
| 05/1/2023 | 3,8000 | 0,00% | 3,7800 | 3,8000 | 3,7400 | 1.518 | 5.748,64 |
| 04/1/2023 | 3,8000 | 0,00% | 3,9000 | 3,9000 | 3,7600 | 1.447 | 5.494,06 |
| 03/1/2023 | 3,8000 | -0,52% | 3,8200 | 3,8200 | 3,7800 | 130 | 492,50 |
| 02/1/2023 | 3,8200 | -0,52% | 3,8600 | 3,8600 | 3,7800 | 485 | 1.860,76 |
| 30/12/2022 | 3,8400 | 1,05% | 3,8000 | 3,8400 | 3,8000 | 104 | 395,36 |
| 29/12/2022 | 3,8000 | -1,55% | 3,9200 | 3,9200 | 3,7800 | 821 | 3.110,46 |
| 28/12/2022 | 3,8600 | -1,03% | 3,9200 | 3,9200 | 3,8600 | 299 | 1.158,92 |
| 27/12/2022 | 3,9000 | 0,00% | 3,9200 | 3,9200 | 3,9000 | 120 | 468,40 |
| 23/12/2022 | 3,9000 | 1,04% | 3,9200 | 3,9200 | 3,8400 | 100 | 390,28 |
| 22/12/2022 | 3,8600 | 0,00% | 3,9600 | 3,9600 | 3,8600 | 106 | 410,76 |
| 21/12/2022 | 3,8600 | -1,53% | 3,9200 | 3,9200 | 3,8000 | 219 | 835,04 |
| 20/12/2022 | 3,9200 | 0,51% | 3,9800 | 3,9800 | 3,9200 | 150 | 588,18 |
| 19/12/2022 | 3,9000 | 0,00% | 3,9800 | 3,9800 | 3,8400 | 213 | 819,34 |
| 16/12/2022 | 3,9000 | -2,01% | 4,0000 | 4,0000 | 3,8000 | 479 | 1.841,94 |
| 15/12/2022 | 3,9800 | -1,00% | 3,9400 | 3,9800 | 3,9000 | 422 | 1.662,76 |
| 14/12/2022 | 4,0200 | 0,00% | 4,0400 | 4,0400 | 4,0200 | 700 | 2.814,38 |
| 13/12/2022 | 4,0200 | 3,08% | 3,8000 | 4,0200 | 3,7200 | 15.427 | 59.391,14 |
| 12/12/2022 | 3,9000 | -1,52% | 4,0000 | 4,0000 | 3,8800 | 822 | 3.204,12 |
| 09/12/2022 | 3,9600 | 1,02% | 3,9800 | 3,9800 | 3,9000 | 940 | 3.667,86 |
| 08/12/2022 | 3,9200 | 0,51% | 3,9000 | 3,9400 | 3,8000 | 2.779 | 10.711,70 |
| 07/12/2022 | 3,9000 | -2,01% | 3,9000 | 3,9000 | 3,8000 | 2.522 | 9.810,24 |
| 06/12/2022 | 3,9800 | 4,19% | 3,9800 | 3,9800 | 3,8600 | 3.057 | 12.075,28 |
| 05/12/2022 | 3,8200 | 0,53% | 3,7800 | 3,8200 | 3,7400 | 2.959 | 11.197,20 |
| 02/12/2022 | 3,8000 | 0,00% | 3,8200 | 3,8200 | 3,8000 | 90 | 342,08 |
| 01/12/2022 | 3,8000 | -0,52% | 3,8200 | 3,8200 | 3,7800 | 270 | 1.021,26 |
| 30/11/2022 | 3,8200 | 1,06% | 3,8400 | 3,8400 | 3,7400 | 1.923 | 7.210,08 |
| 29/11/2022 | 3,7800 | -2,07% | 3,9200 | 3,9200 | 3,7600 | 2.904 | 10.951,84 |
| 28/11/2022 | 3,8600 | -1,03% | 3,9000 | 3,9000 | 3,7600 | 1.711 | 6.442,62 |
| 25/11/2022 | 3,9000 | -1,52% | 3,8000 | 3,9000 | 3,8000 | 1.065 | 4.057,50 |
| 24/11/2022 | 3,9600 | -0,50% | 4,0000 | 4,0000 | 3,9000 | 205 | 809,80 |
| 23/11/2022 | 3,9800 | 3,65% | 3,8400 | 3,9800 | 3,8400 | 5.573 | 21.659,92 |
| 22/11/2022 | 3,8400 | -1,03% | 3,9000 | 3,9000 | 3,8000 | 521 | 1.981,24 |
| 21/11/2022 | 3,8800 | -3,00% | 4,0200 | 4,0200 | 3,8200 | 4.598 | 17.792,12 |
| 18/11/2022 | 4,0000 | -0,99% | 4,0200 | 4,0200 | 3,9200 | 315 | 1.253,20 |
| 17/11/2022 | 4,0400 | 1,51% | 4,0000 | 4,0400 | 3,9200 | 2.022 | 8.028,44 |
| 16/11/2022 | 3,9800 | 2,58% | 3,9200 | 3,9800 | 3,8800 | 39.621 | 156.598,80 |
| 15/11/2022 | 3,8800 | -0,51% | 3,9400 | 3,9400 | 3,8400 | 1.029 | 3.980,30 |
| 14/11/2022 | 3,9000 | -1,02% | 3,9600 | 3,9600 | 3,8400 | 4.592 | 17.854,76 |
| 11/11/2022 | 3,9400 | 0,51% | 3,9200 | 3,9400 | 3,8400 | 10.379 | 40.487,54 |
| 10/11/2022 | 3,9200 | 1,03% | 3,8800 | 3,9400 | 3,8400 | 11.840 | 46.022,16 |
| 09/11/2022 | 3,8800 | -0,51% | 3,9000 | 3,9000 | 3,8000 | 4.109 | 15.830,90 |
| 08/11/2022 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,8200 | 2.237 | 8.580,04 |
| 07/11/2022 | 3,9000 | 1,04% | 3,8800 | 3,9200 | 3,8400 | 7.102 | 27.560,76 |
| 04/11/2022 | 3,8600 | 1,05% | 3,8600 | 3,8600 | 3,8000 | 13.165 | 50.337,22 |
| 03/11/2022 | 3,8200 | 0,53% | 3,8600 | 3,8600 | 3,7800 | 16.024 | 60.902,22 |
| 02/11/2022 | 3,8000 | -2,56% | 3,9000 | 3,9000 | 3,7400 | 10.335 | 39.360,58 |
| 01/11/2022 | 3,9000 | 0,52% | 3,8800 | 3,9000 | 3,8200 | 515 | 1.995,02 |
| 31/10/2022 | 3,8800 | 0,52% | 3,8800 | 3,8800 | 3,8000 | 512 | 1.970,56 |
| 27/10/2022 | 3,8600 | 2,12% | 3,8400 | 3,8600 | 3,7400 | 1.511 | 5.742,94 |
| 26/10/2022 | 3,7800 | 2,72% | 3,6800 | 3,8000 | 3,6600 | 3.614 | 13.494,24 |
| 25/10/2022 | 3,6800 | 3,95% | 3,4800 | 3,6800 | 3,4800 | 1.512 | 5.372,16 |
| 24/10/2022 | 3,5400 | -0,56% | 3,5600 | 3,5600 | 3,4400 | 2.751 | 9.663,54 |
| 21/10/2022 | 3,5600 | -1,11% | 3,5600 | 3,5800 | 3,5600 | 599 | 2.134,28 |
| 20/10/2022 | 3,6000 | 1,69% | 3,5200 | 3,6000 | 3,5000 | 36.971 | 129.449,34 |
| 19/10/2022 | 3,5400 | 1,14% | 3,4600 | 3,5400 | 3,4200 | 4.771 | 16.690,96 |
| 18/10/2022 | 3,5000 | 0,00% | 3,5000 | 3,5800 | 3,4800 | 12.886 | 45.086,00 |
| 17/10/2022 | 3,5000 | 2,94% | 3,4200 | 3,5000 | 3,3600 | 424 | 1.441,94 |
| 14/10/2022 | 3,4000 | 0,00% | 3,4000 | 3,4400 | 3,4000 | 250 | 852,40 |
| 13/10/2022 | 3,4000 | 0,00% | 3,3600 | 3,4000 | 3,2400 | 7.290 | 24.130,02 |
| 12/10/2022 | 3,4000 | 0,59% | 3,4000 | 3,4400 | 3,4000 | 304 | 1.034,80 |
| 11/10/2022 | 3,3800 | -3,98% | 3,5000 | 3,5000 | 3,3800 | 1.992 | 6.832,60 |
| 10/10/2022 | 3,5200 | -5,88% | 3,6000 | 3,6000 | 3,5000 | 8.694 | 30.603,62 |
| 07/10/2022 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 4 | 14,96 |
| 06/10/2022 | 3,7400 | 0,54% | 3,7400 | 3,7400 | 3,7400 | 4 | 14,96 |
| 05/10/2022 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | ,00 | |
| 04/10/2022 | 3,7200 | 0,54% | 3,5800 | 3,7200 | 3,5800 | 6.502 | 24.011,96 |
| 03/10/2022 | 3,7000 | -3,14% | 3,7200 | 3,7200 | 3,5400 | 13.370 | 48.383,86 |
| 30/9/2022 | 3,8200 | -4,50% | 3,8200 | 3,9400 | 3,8200 | 4.029 | 15.572,78 |
| 29/9/2022 | 4,0000 | 0,00% | 3,9800 | 4,0400 | 3,9800 | 4.032 | 16.125,36 |
| 28/9/2022 | 4,0000 | 0,50% | 3,9800 | 4,0000 | 3,8000 | 7.059 | 28.154,38 |
| 27/9/2022 | 3,9800 | 4,74% | 3,9800 | 3,9800 | 3,9800 | 120 | 477,60 |
| 26/9/2022 | 3,8000 | -4,52% | 3,8000 | 3,8000 | 3,8000 | 100 | 380,00 |
| 23/9/2022 | 3,9800 | -0,50% | 3,9400 | 3,9800 | 3,9400 | 503 | 1.981,94 |
| 22/9/2022 | 4,0000 | 0,00% | 3,9400 | 4,0000 | 3,9400 | 403 | 1.588,00 |
| 21/9/2022 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 4,0000 | 1.160 | 4.640,06 |
| 20/9/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 3.600 | 14.400,00 |
| 19/9/2022 | 4,0000 | -0,50% | 4,0000 | 4,0000 | 4,0000 | 1.293 | 5.172,00 |
| 16/9/2022 | 4,0200 | 0,00% | 4,0000 | 4,0200 | 3,9800 | 2.264 | 9.059,00 |
| 15/9/2022 | 4,0200 | 0,50% | 4,0000 | 4,0600 | 4,0000 | 18.703 | 74.912,18 |
| 14/9/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 2.200 | 8.800,00 |
| 13/9/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 3.460 | 13.840,00 |
| 12/9/2022 | 4,0000 | -1,96% | 4,0000 | 4,0000 | 4,0000 | 1.700 | 6.800,00 |
| 09/9/2022 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | ,00 | |
| 08/9/2022 | 4,0800 | 0,49% | 4,0800 | 4,0800 | 4,0800 | 4 | 16,32 |
| 07/9/2022 | 4,0600 | 1,50% | 4,0600 | 4,0600 | 4,0600 | 29 | 117,74 |
| 06/9/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 05/9/2022 | 4,0000 | 2,04% | 4,0000 | 4,0000 | 4,0000 | 340 | 1.360,00 |
| 02/9/2022 | 3,9200 | -2,00% | 4,0000 | 4,0000 | 3,9200 | 5.870 | 23.476,40 |
| 01/9/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 800 | 3.200,00 |
| 31/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 8.150 | 32.600,00 |
| 30/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 500 | 2.000,00 |
| 29/8/2022 | 4,0000 | -0,50% | 4,0600 | 4,0600 | 4,0000 | 2.708 | 10.832,60 |
| 26/8/2022 | 4,0200 | -0,50% | 4,0400 | 4,0600 | 4,0200 | 12.131 | 48.811,00 |
| 25/8/2022 | 4,0400 | 1,00% | 4,0400 | 4,0400 | 4,0200 | 2.301 | 9.286,44 |
| 24/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 635 | 2.540,00 |
| 23/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 1.105 | 4.420,00 |
| 22/8/2022 | 4,0000 | -1,48% | 4,0000 | 4,0000 | 4,0000 | 923 | 3.692,00 |
| 19/8/2022 | 4,0600 | 1,50% | 4,0600 | 4,0600 | 4,0600 | 100 | 406,00 |
| 18/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 500 | 2.000,00 |
| 17/8/2022 | 4,0000 | -0,99% | 4,0000 | 4,0000 | 4,0000 | 1.440 | 5.760,00 |
| 16/8/2022 | 4,0400 | 0,50% | 4,0000 | 4,0400 | 4,0000 | 1.222 | 4.892,80 |
| 12/8/2022 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 75 | 301,50 |
| 11/8/2022 | 4,0200 | 0,50% | 4,0200 | 4,0200 | 4,0200 | 640 | 2.572,80 |
| 10/8/2022 | 4,0000 | -0,99% | 4,0000 | 4,0000 | 4,0000 | 1.090 | 4.360,00 |
| 09/8/2022 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 08/8/2022 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 100 | 404,00 |
| 05/8/2022 | 4,0400 | 1,00% | 4,0000 | 4,0400 | 4,0000 | 1.748 | 7.003,52 |
| 04/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 8.000 | 32.000,00 |
| 03/8/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 4.028 | 16.112,00 |
| 02/8/2022 | 4,0000 | -1,96% | 4,0000 | 4,0000 | 4,0000 | 5.210 | 20.840,00 |
| 01/8/2022 | 4,0800 | 1,49% | 4,0000 | 4,0800 | 3,9600 | 1.217 | 4.857,90 |
| 29/7/2022 | 4,0200 | 0,50% | 4,0200 | 4,0200 | 4,0000 | 73 | 293,00 |
| 28/7/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 130 | 520,00 |
| 27/7/2022 | 4,0000 | 1,01% | 4,0000 | 4,0000 | 4,0000 | 100 | 400,00 |
| 26/7/2022 | 3,9600 | 0,00% | 3,9400 | 4,0600 | 3,9000 | 1.499 | 5.979,80 |
| 25/7/2022 | 3,9600 | -0,50% | 3,9600 | 3,9800 | 3,9600 | 1.079 | 4.274,42 |
| 22/7/2022 | 3,9800 | 1,53% | 3,9800 | 3,9800 | 3,9400 | 554 | 2.184,92 |
| 21/7/2022 | 3,9200 | -1,01% | 3,7800 | 3,9800 | 3,7800 | 3.406 | 13.219,18 |
| 20/7/2022 | 3,9600 | -1,49% | 4,0200 | 4,0200 | 3,9600 | 1.346 | 5.333,10 |
| 19/7/2022 | 4,0200 | -0,50% | 3,9600 | 4,0200 | 3,9600 | 445 | 1.768,26 |
| 18/7/2022 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 15/7/2022 | 4,0400 | 2,54% | 3,9200 | 4,0400 | 3,8800 | 21.580 | 86.273,88 |
| 14/7/2022 | 3,9400 | -0,51% | 3,9600 | 3,9600 | 3,9400 | 1.430 | 5.643,10 |
| 13/7/2022 | 3,9600 | -0,50% | 4,0000 | 4,0000 | 3,9600 | 455 | 1.805,90 |
| 12/7/2022 | 3,9800 | 0,51% | 3,9800 | 3,9800 | 3,9800 | 48 | 191,04 |
| 11/7/2022 | 3,9600 | -1,00% | 4,1000 | 4,1000 | 3,9600 | 260 | 1.033,80 |
| 08/7/2022 | 4,0000 | 1,01% | 3,9400 | 4,0000 | 3,9400 | 1.141 | 4.525,20 |
| 07/7/2022 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9600 | 720 | 2.871,20 |
| 06/7/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 05/7/2022 | 4,0000 | -0,50% | 4,0200 | 4,0200 | 4,0000 | 1.486 | 5.953,00 |
| 04/7/2022 | 4,0200 | 0,50% | 4,0200 | 4,0200 | 4,0200 | 494 | 1.985,88 |
| 01/7/2022 | 4,0000 | -1,96% | 4,0000 | 4,0000 | 4,0000 | 20 | 80,00 |
| 30/6/2022 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | ,00 | |
| 29/6/2022 | 4,0800 | 1,49% | 4,0800 | 4,0800 | 4,0800 | 12 | 48,96 |
| 28/6/2022 | 4,0200 | -3,83% | 4,0800 | 4,0800 | 4,0200 | 300 | 1.206,12 |
| 27/6/2022 | 4,1800 | 1,95% | 4,1800 | 4,1800 | 4,1800 | 1 | 4,18 |
| 24/6/2022 | 4,1000 | 2,50% | 4,0800 | 4,1000 | 4,0800 | 239 | 976,90 |
| 23/6/2022 | 4,0000 | -0,50% | 4,0000 | 4,0000 | 4,0000 | 120 | 480,00 |
| 22/6/2022 | 4,0200 | 0,00% | 4,0200 | 4,0600 | 4,0000 | 1.946 | 7.804,76 |
| 21/6/2022 | 4,0200 | 0,50% | 4,0200 | 4,0400 | 4,0200 | 559 | 2.248,36 |
| 20/6/2022 | 4,0000 | 0,50% | 4,0000 | 4,0000 | 4,0000 | 350 | 1.400,00 |
| 17/6/2022 | 3,9800 | -0,50% | 3,9600 | 4,0000 | 3,9600 | 1.199 | 4.778,00 |
| 16/6/2022 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 3,9800 | 3.870 | 15.478,28 |
| 15/6/2022 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 200 | 800,00 |
| 14/6/2022 | 4,0000 | -2,91% | 4,0800 | 4,1000 | 3,9800 | 11.486 | 46.236,66 |
| 10/6/2022 | 4,1200 | -0,96% | 4,0800 | 4,1400 | 4,0800 | 1.501 | 6.150,24 |
| 09/6/2022 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 08/6/2022 | 4,1600 | 0,00% | 4,1000 | 4,1600 | 4,1000 | 345 | 1.414,62 |
| 07/6/2022 | 4,1600 | 1,46% | 4,1000 | 4,1600 | 4,0600 | 3.710 | 15.202,92 |
| 06/6/2022 | 4,1000 | -1,91% | 4,1800 | 4,1800 | 4,1000 | 1.838 | 7.578,92 |
| 03/6/2022 | 4,1800 | 1,46% | 4,1600 | 4,1800 | 4,1200 | 670 | 2.791,20 |
| 02/6/2022 | 4,1200 | -0,96% | 4,1600 | 4,1600 | 4,1200 | 1.634 | 6.737,54 |
| 01/6/2022 | 4,1600 | 0,48% | 4,1200 | 4,1600 | 4,1000 | 5.911 | 24.285,78 |
| 31/5/2022 | 4,1400 | -0,96% | 4,1400 | 4,1600 | 4,1200 | 1.427 | 5.900,78 |
| 30/5/2022 | 4,1800 | -0,48% | 4,2000 | 4,2000 | 4,1600 | 1.896 | 7.902,46 |
| 27/5/2022 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,1200 | 2.230 | 9.289,26 |
| 26/5/2022 | 4,2000 | 0,00% | 4,1800 | 4,2000 | 4,1600 | 411 | 1.715,10 |
| 25/5/2022 | 4,2000 | 0,96% | 4,2000 | 4,2000 | 4,1400 | 2.987 | 12.454,36 |
| 24/5/2022 | 4,1600 | -1,42% | 4,1600 | 4,1800 | 4,1400 | 2.707 | 11.284,08 |
| 23/5/2022 | 4,2200 | 1,93% | 4,2600 | 4,2600 | 4,2000 | 528 | 2.228,80 |
| 20/5/2022 | 4,1400 | -0,48% | 4,2200 | 4,2800 | 4,1200 | 12.385 | 51.256,24 |
| 19/5/2022 | 4,1600 | 0,00% | 4,1600 | 4,2000 | 4,0200 | 22.987 | 93.999,24 |
| 18/5/2022 | 4,1600 | 0,48% | 4,1000 | 4,1600 | 4,1000 | 7.830 | 32.106,40 |
| 17/5/2022 | 4,1400 | -0,96% | 4,1400 | 4,1800 | 4,1000 | 13.015 | 53.934,70 |
| 16/5/2022 | 4,1800 | 0,97% | 4,1400 | 4,1800 | 4,1000 | 977 | 4.029,62 |
| 13/5/2022 | 4,1400 | 0,49% | 4,1000 | 4,1800 | 4,1000 | 2.800 | 11.566,00 |
| 12/5/2022 | 4,1200 | 0,49% | 4,0800 | 4,1800 | 4,0800 | 6.283 | 25.684,36 |
| 11/5/2022 | 4,1000 | -0,49% | 4,1000 | 4,2000 | 4,0600 | 16.415 | 67.987,02 |
| 10/5/2022 | 4,1200 | -0,96% | 4,1000 | 4,1600 | 4,0800 | 9.311 | 38.300,88 |
| 09/5/2022 | 4,1600 | -2,35% | 4,1200 | 4,2800 | 4,1000 | 8.668 | 36.065,90 |
| 06/5/2022 | 4,2600 | -0,47% | 4,2600 | 4,3000 | 4,1400 | 10.123 | 42.407,88 |
| 05/5/2022 | 4,2800 | -0,93% | 4,3400 | 4,3400 | 4,2600 | 4.791 | 20.603,84 |
| 04/5/2022 | 4,3200 | 2,37% | 4,3000 | 4,3200 | 4,3000 | 2.267 | 9.778,78 |
| 03/5/2022 | 4,2200 | -4,09% | 4,3000 | 4,3200 | 4,2000 | 5.602 | 23.730,32 |
| 29/4/2022 | 4,4000 | 0,46% | 4,3200 | 4,4000 | 4,3200 | 523 | 2.259,60 |
| 28/4/2022 | 4,3800 | -0,90% | 4,3200 | 4,4200 | 4,3200 | 4.068 | 17.823,46 |
| 27/4/2022 | 4,4200 | -0,45% | 4,3200 | 4,4200 | 4,2800 | 1.013 | 4.349,24 |
| 26/4/2022 | 4,4400 | -0,45% | 4,3000 | 4,4400 | 4,3000 | 2.869 | 12.402,42 |
| 21/4/2022 | 4,4600 | 1,36% | 4,4000 | 4,4600 | 4,3600 | 8.592 | 37.797,82 |
| 20/4/2022 | 4,4000 | 0,00% | 4,3400 | 4,4000 | 4,3400 | 744 | 3.229,14 |
| 19/4/2022 | 4,4000 | 0,46% | 4,3000 | 4,4000 | 4,3000 | 441 | 1.900,68 |
| 14/4/2022 | 4,3800 | -1,79% | 4,3200 | 4,4000 | 4,3000 | 6.616 | 28.565,40 |
| 13/4/2022 | 4,4600 | -1,33% | 4,4800 | 4,5400 | 4,4000 | 2.760 | 12.283,18 |
| 12/4/2022 | 4,5200 | -3,00% | 4,6600 | 4,6600 | 4,5200 | 652 | 2.996,24 |
| 11/4/2022 | 4,6600 | -0,43% | 4,6600 | 4,6800 | 4,6000 | 600 | 2.799,80 |
| 08/4/2022 | 4,6800 | 0,86% | 4,7000 | 4,7400 | 4,6400 | 1.591 | 7.434,50 |
| 07/4/2022 | 4,6400 | -0,43% | 4,6800 | 4,7000 | 4,6400 | 2.741 | 12.826,40 |
| 06/4/2022 | 4,6600 | 0,43% | 4,7000 | 4,7600 | 4,6400 | 8.340 | 39.061,28 |
| 05/4/2022 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | 410 | 1.902,40 |
| 04/4/2022 | 4,6400 | 4,98% | 4,4600 | 4,6400 | 4,4000 | 3.319 | 14.986,30 |
| 01/4/2022 | 4,4200 | -0,45% | 4,4000 | 4,4200 | 4,4000 | 403 | 1.777,26 |
| 31/3/2022 | 4,4400 | 0,91% | 4,2600 | 4,4400 | 4,2600 | 900 | 3.990,60 |
| 30/3/2022 | 4,4000 | -0,90% | 4,3200 | 4,4000 | 4,2200 | 566 | 2.448,36 |
| 29/3/2022 | 4,4400 | -0,45% | 4,3200 | 4,4400 | 4,3200 | 705 | 3.066,20 |
| 28/3/2022 | 4,4600 | -0,45% | 4,5200 | 4,5200 | 4,3800 | 604 | 2.697,84 |
| 25/3/2022 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 6 | 26,88 |
| 24/3/2022 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 6 | 26,88 |
| 23/3/2022 | 4,4800 | -0,44% | 4,3800 | 4,4800 | 4,3000 | 775 | 3.382,44 |
| 22/3/2022 | 4,5000 | 0,00% | 4,4800 | 4,5200 | 4,4600 | 900 | 4.048,20 |
| 21/3/2022 | 4,5000 | 2,27% | 4,5000 | 4,5000 | 4,5000 | 100 | 450,00 |
| 18/3/2022 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 17/3/2022 | 4,4000 | -1,35% | 4,5000 | 4,5000 | 4,3200 | 750 | 3.293,20 |
| 16/3/2022 | 4,4600 | 2,76% | 4,3800 | 4,4800 | 4,3400 | 524 | 2.287,68 |
| 15/3/2022 | 4,3400 | -2,25% | 4,5400 | 4,5400 | 4,3400 | 266 | 1.166,24 |
| 14/3/2022 | 4,4400 | 3,74% | 4,3200 | 4,4800 | 4,3200 | 980 | 4.354,56 |
| 11/3/2022 | 4,2800 | 1,90% | 4,2000 | 4,3800 | 4,2000 | 1.256 | 5.313,06 |
| 10/3/2022 | 4,2000 | -0,94% | 4,2400 | 4,2400 | 4,1200 | 10.100 | 42.337,36 |
| 09/3/2022 | 4,2400 | 0,95% | 4,3000 | 4,3000 | 4,2000 | 1.946 | 8.243,90 |
| 08/3/2022 | 4,2000 | -4,11% | 4,1200 | 4,2400 | 4,1200 | 12.309 | 51.489,22 |
| 04/3/2022 | 4,3800 | -1,35% | 4,4400 | 4,4400 | 4,3200 | 2.408 | 10.542,86 |
| 03/3/2022 | 4,4400 | -0,45% | 4,5200 | 4,5400 | 4,4200 | 1.402 | 6.250,00 |
| 02/3/2022 | 4,4600 | -2,19% | 4,4600 | 4,4800 | 4,3800 | 2.411 | 10.640,30 |
| 01/3/2022 | 4,5600 | -1,72% | 4,5200 | 4,5600 | 4,4400 | 3.970 | 17.847,00 |
| 28/2/2022 | 4,6400 | -2,11% | 4,5800 | 4,7000 | 4,4400 | 1.110 | 5.004,36 |
| 25/2/2022 | 4,7400 | 3,95% | 4,5600 | 4,7400 | 4,5600 | 2.348 | 10.969,84 |
| 24/2/2022 | 4,5600 | -4,20% | 4,6200 | 4,6200 | 4,3400 | 14.080 | 62.648,20 |
| 23/2/2022 | 4,7600 | 0,00% | 4,7800 | 4,7800 | 4,7200 | 3.453 | 16.390,28 |
| 22/2/2022 | 4,7600 | -1,65% | 4,8200 | 4,8800 | 4,7400 | 5.966 | 28.619,56 |
| 21/2/2022 | 4,8400 | -0,82% | 4,9000 | 4,9400 | 4,8000 | 11.104 | 54.493,76 |
| 18/2/2022 | 4,8800 | 1,24% | 4,8200 | 4,8800 | 4,8200 | 1.700 | 8.276,80 |
| 17/2/2022 | 4,8200 | -1,63% | 4,8400 | 4,8600 | 4,7400 | 7.915 | 37.942,00 |
| 16/2/2022 | 4,9000 | 1,24% | 4,9400 | 5,0000 | 4,8600 | 25.736 | 126.742,16 |
| 15/2/2022 | 4,8400 | 1,26% | 4,9400 | 4,9400 | 4,8000 | 18.702 | 91.041,68 |
| 14/2/2022 | 4,7800 | 3,02% | 4,9400 | 4,9800 | 4,6600 | 35.932 | 173.729,06 |
| 11/2/2022 | 4,6400 | 5,94% | 4,4000 | 4,6600 | 4,3800 | 16.381 | 74.073,30 |
| 10/2/2022 | 4,3800 | 0,46% | 4,3600 | 4,4000 | 4,2600 | 2.270 | 9.954,30 |
| 09/2/2022 | 4,3600 | 0,46% | 4,3400 | 4,4200 | 4,3000 | 2.847 | 12.371,16 |
| 08/2/2022 | 4,3400 | -2,69% | 4,4200 | 4,4400 | 4,3000 | 6.030 | 26.219,40 |
| 07/2/2022 | 4,4600 | 0,00% | 4,3400 | 4,4600 | 4,3400 | 153 | 669,36 |
| 04/2/2022 | 4,4600 | 0,90% | 4,4400 | 4,5000 | 4,4200 | 2.075 | 9.241,30 |
| 03/2/2022 | 4,4200 | 0,00% | 4,4200 | 4,5400 | 4,4200 | 32 | 141,68 |
| 02/2/2022 | 4,4200 | -1,78% | 4,4000 | 4,4600 | 4,4000 | 1.046 | 4.633,88 |
| 01/2/2022 | 4,5000 | -0,44% | 4,5400 | 4,5400 | 4,5000 | 3 | 13,58 |
| 31/1/2022 | 4,5200 | 0,44% | 4,5200 | 4,5600 | 4,5200 | 1.735 | 7.842,40 |
| 28/1/2022 | 4,5000 | 0,45% | 4,4200 | 4,5200 | 4,4000 | 900 | 3.998,90 |
| 27/1/2022 | 4,4800 | 0,00% | 4,4000 | 4,4800 | 4,3800 | 1.101 | 4.838,48 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΑΒΑΞ | 2,3000 | 1,77 % | 0,0400 | 3.366 |
| MTLN | 53,0500 | 1,73 % | 0,9000 | 31.951 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| CREDIA | 1,4400 | 1,55 % | 0,0220 | 84.616 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 53,0500 | 1,73 % | 0,9000 | 1.687.641 |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 0,0160 | 548.642 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΠΕΙΡ | 6,8560 | 0,38 % | 0,0260 | 343.951 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 0,0190 | 306.211 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | -0,0001 | 212.174 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 209.208 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 174.347 | 548,6χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 86.645 | 306,2χιλ. |
| CREDIA | 1,4400 | 1,55 % | 84.616 | 120,5χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 126χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΣΠΙ | 0,6420 | -0,31 % | 24.111 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 41.878 | 5,93 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|