| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 472.789 |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | -0,0800 | 3.862 |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | -0,0350 | 5.621 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 13.560 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 11.467 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 145.864 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.610 |
| ΕΕΕ | 43,8600 | -1,92 % | -0,8600 | 21.707 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 12.031 |
Συνεχης ενημερωση
ΙΝΤΕΡΛΑΪΦ Α.Α.Ε.Γ.Α. (ΙΝΛΙΦ)
6,5000 €
0,2600 (4,17%)
- Άνοιγμα 6,2400
- Υψηλό 6,5200
- Χαμηλό 6,2400
- Όγκος 12.681
- Τζίρος 81.652 €
- Πράξεις 82
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/10/2024 | 4,4500 | 0,00% | 4,4300 | 4,4500 | 4,4300 | 970 | 4.309,50 |
| 15/10/2024 | 4,4500 | 1,14% | 4,4300 | 4,4500 | 4,4300 | 970 | 8.075,20 |
| 14/10/2024 | 4,4000 | 1,15% | 4,3200 | 4,4000 | 4,3200 | 1.229 | 5.361,25 |
| 11/10/2024 | 4,3500 | 1,64% | 4,3200 | 4,3700 | 4,2900 | 4.753 | 20.464,04 |
| 10/10/2024 | 4,2800 | -0,93% | 4,4000 | 4,4000 | 4,2800 | 2.184 | 9.430,90 |
| 09/10/2024 | 4,3200 | -1,14% | 4,4000 | 4,4000 | 4,2800 | 9.044 | 39.241,06 |
| 08/10/2024 | 4,3700 | -1,13% | 4,4600 | 4,4600 | 4,3400 | 11.029 | 48.162,82 |
| 07/10/2024 | 4,4200 | -3,07% | 4,5500 | 4,5600 | 4,4200 | 6.612 | 29.595,64 |
| 04/10/2024 | 4,5600 | -0,44% | 4,5800 | 4,5800 | 4,5100 | 5.514 | 25.032,75 |
| 03/10/2024 | 4,5800 | 0,00% | 4,5600 | 4,5900 | 4,5000 | 1.951 | 8.852,38 |
| 02/10/2024 | 4,5800 | -1,72% | 4,6800 | 4,6800 | 4,5000 | 7.634 | 34.692,31 |
| 01/10/2024 | 4,6600 | -5,09% | 4,8600 | 4,8600 | 4,6200 | 38.589 | 181.109,06 |
| 30/9/2024 | 4,9100 | -0,81% | 4,9500 | 4,9500 | 4,9000 | 2.956 | 14.537,26 |
| 27/9/2024 | 4,9500 | 0,20% | 4,9400 | 5,0000 | 4,9100 | 6.302 | 31.149,32 |
| 26/9/2024 | 4,9400 | 0,82% | 4,9400 | 4,9400 | 4,8900 | 1.417 | 6.974,37 |
| 25/9/2024 | 4,9000 | 0,82% | 4,8600 | 4,9000 | 4,8500 | 4.069 | 19.850,96 |
| 24/9/2024 | 4,8600 | -0,82% | 4,9300 | 4,9700 | 4,8500 | 7.779 | 37.875,72 |
| 23/9/2024 | 4,9000 | 0,41% | 4,8900 | 4,9400 | 4,8900 | 5.432 | 26.610,35 |
| 20/9/2024 | 4,8800 | -0,41% | 4,8700 | 4,9100 | 4,8400 | 11.341 | 55.342,00 |
| 19/9/2024 | 4,9000 | 0,62% | 4,8600 | 4,9000 | 4,8300 | 9.832 | 47.991,04 |
| 18/9/2024 | 4,8700 | 1,67% | 4,8200 | 4,8700 | 4,8100 | 3.866 | 18.708,61 |
| 17/9/2024 | 4,7900 | -1,24% | 4,8700 | 4,8800 | 4,7900 | 3.021 | 14.539,81 |
| 16/9/2024 | 4,8500 | -0,82% | 4,8900 | 4,8900 | 4,7900 | 5.665 | 27.286,33 |
| 13/9/2024 | 4,8900 | 0,41% | 4,9200 | 4,9200 | 4,8700 | 654 | 3.194,07 |
| 12/9/2024 | 4,8700 | -1,02% | 4,9400 | 5,0000 | 4,8100 | 7.895 | 38.488,96 |
| 11/9/2024 | 4,9200 | 0,00% | 4,9600 | 4,9600 | 4,8900 | 690 | 3.390,58 |
| 10/9/2024 | 4,9200 | -0,40% | 4,9800 | 4,9800 | 4,8800 | 6.579 | 32.304,94 |
| 09/9/2024 | 4,9400 | 0,82% | 4,9500 | 5,0400 | 4,9000 | 19.215 | 95.392,89 |
| 06/9/2024 | 4,9000 | -0,61% | 4,9100 | 4,9100 | 4,8000 | 1.513 | 7.369,01 |
| 05/9/2024 | 4,9300 | 0,41% | 4,8700 | 5,0000 | 4,8700 | 7.738 | 38.153,66 |
| 04/9/2024 | 4,9100 | -0,41% | 4,9000 | 4,9100 | 4,8800 | 509 | 2.491,40 |
| 03/9/2024 | 4,9300 | -0,20% | 4,9400 | 4,9400 | 4,9000 | 2.530 | 12.453,03 |
| 02/9/2024 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9200 | 1.258 | 6.209,18 |
| 30/8/2024 | 4,9400 | 0,82% | 4,9400 | 4,9400 | 4,9000 | 2.250 | 11.039,00 |
| 29/8/2024 | 4,9000 | 0,00% | 4,9200 | 4,9200 | 4,9000 | 975 | 4.778,40 |
| 28/8/2024 | 4,9000 | -0,20% | 4,9000 | 4,9100 | 4,9000 | 484 | 2.372,67 |
| 27/8/2024 | 4,9100 | -0,41% | 4,9400 | 4,9400 | 4,9000 | 5.513 | 27.072,38 |
| 26/8/2024 | 4,9300 | 1,44% | 4,9000 | 4,9500 | 4,8600 | 13.009 | 63.812,69 |
| 23/8/2024 | 4,8600 | -0,61% | 4,9000 | 4,9000 | 4,8100 | 1.003 | 4.842,72 |
| 22/8/2024 | 4,8900 | -0,20% | 4,8000 | 4,8900 | 4,8000 | 6.339 | 30.586,23 |
| 21/8/2024 | 4,9000 | -0,20% | 4,8800 | 4,9000 | 4,8400 | 3.320 | 16.158,30 |
| 20/8/2024 | 4,9100 | -1,01% | 4,9300 | 4,9300 | 4,8800 | 1.102 | 5.410,53 |
| 19/8/2024 | 4,9600 | 1,85% | 4,8700 | 4,9600 | 4,8500 | 535 | 2.605,24 |
| 16/8/2024 | 4,8700 | -1,22% | 5,0000 | 5,0000 | 4,8700 | 2.308 | 11.275,41 |
| 14/8/2024 | 4,9300 | 0,61% | 4,9600 | 4,9600 | 4,8800 | 3.014 | 14.769,90 |
| 13/8/2024 | 4,9000 | 0,82% | 4,8900 | 4,9300 | 4,8700 | 3.248 | 15.925,90 |
| 12/8/2024 | 4,8600 | -0,41% | 4,8800 | 4,9000 | 4,8400 | 2.858 | 13.908,44 |
| 09/8/2024 | 4,8800 | -0,41% | 4,9000 | 4,9200 | 4,8100 | 2.803 | 13.694,82 |
| 08/8/2024 | 4,9000 | 0,00% | 4,9200 | 4,9200 | 4,8700 | 1.446 | 7.076,12 |
| 07/8/2024 | 4,9000 | 1,24% | 4,8600 | 4,9000 | 4,8600 | 3.798 | 18.560,63 |
| 06/8/2024 | 4,8400 | 2,54% | 4,8000 | 4,8800 | 4,8000 | 1.194 | 5.754,87 |
| 05/8/2024 | 4,7200 | -5,98% | 4,9200 | 4,9200 | 4,7100 | 10.515 | 50.411,89 |
| 02/8/2024 | 5,0200 | -3,09% | 5,1200 | 5,1200 | 5,0000 | 11.343 | 57.014,68 |
| 01/8/2024 | 5,1800 | 0,00% | 5,1600 | 5,3000 | 5,1200 | 3.014 | 15.591,46 |
| 31/7/2024 | 5,1800 | -0,38% | 5,2000 | 5,2000 | 5,0000 | 10.891 | 55.232,94 |
| 30/7/2024 | 5,2000 | 1,96% | 5,0600 | 5,2200 | 5,0000 | 7.512 | 38.457,54 |
| 29/7/2024 | 5,1000 | 0,00% | 5,0800 | 5,1000 | 5,0200 | 7.536 | 38.106,04 |
| 26/7/2024 | 5,1000 | -0,39% | 5,1200 | 5,1800 | 5,0000 | 2.920 | 14.858,80 |
| 25/7/2024 | 5,1200 | 0,39% | 5,1000 | 5,2600 | 5,0000 | 2.320 | 11.841,14 |
| 24/7/2024 | 5,1000 | -1,16% | 5,1400 | 5,2200 | 5,1000 | 1.922 | 9.862,42 |
| 23/7/2024 | 5,1600 | 0,39% | 5,1400 | 5,4000 | 5,0800 | 25.695 | 134.225,60 |
| 22/7/2024 | 5,1400 | 1,18% | 5,0800 | 5,2800 | 4,9900 | 20.508 | 105.465,68 |
| 19/7/2024 | 5,0800 | 0,00% | 5,0400 | 5,0800 | 5,0400 | 1.209 | 6.104,74 |
| 18/7/2024 | 5,0800 | -0,78% | 5,1200 | 5,1400 | 5,0600 | 5.814 | 29.680,98 |
| 17/7/2024 | 5,1200 | 2,81% | 5,0000 | 5,1800 | 5,0000 | 22.183 | 112.649,74 |
| 16/7/2024 | 4,9800 | 0,61% | 4,9900 | 4,9900 | 4,9500 | 14.887 | 73.820,18 |
| 15/7/2024 | 4,9500 | -0,20% | 4,9600 | 5,0200 | 4,9000 | 4.908 | 24.310,35 |
| 12/7/2024 | 4,9600 | 2,48% | 4,8100 | 4,9600 | 4,7800 | 9.105 | 44.329,70 |
| 11/7/2024 | 4,8400 | 0,62% | 4,8700 | 4,8700 | 4,7800 | 14.121 | 68.032,80 |
| 10/7/2024 | 4,8100 | 1,26% | 4,8000 | 4,9000 | 4,7700 | 23.125 | 112.034,86 |
| 09/7/2024 | 4,7500 | 0,21% | 4,7400 | 4,8000 | 4,7300 | 6.683 | 31.798,19 |
| 08/7/2024 | 4,7400 | 0,85% | 4,7500 | 4,7500 | 4,7300 | 1.469 | 6.960,71 |
| 05/7/2024 | 4,7000 | 1,08% | 4,6500 | 4,7000 | 4,6500 | 2.245 | 10.529,10 |
| 04/7/2024 | 4,6500 | -1,69% | 4,5900 | 4,6900 | 4,5500 | 4.220 | 19.446,68 |
| 03/7/2024 | 4,7300 | -0,42% | 4,6600 | 4,7500 | 4,6000 | 1.411 | 6.592,86 |
| 02/7/2024 | 4,7500 | 0,42% | 4,7500 | 4,7700 | 4,7000 | 1.022 | 4.845,32 |
| 01/7/2024 | 4,7300 | 0,64% | 4,7300 | 4,7400 | 4,7000 | 657 | 3.091,21 |
| 28/6/2024 | 4,7000 | -1,26% | 4,7000 | 4,7400 | 4,6900 | 896 | 4.211,98 |
| 27/6/2024 | 4,7600 | 0,21% | 4,7400 | 4,7700 | 4,7400 | 526 | 2.501,86 |
| 26/6/2024 | 4,7500 | -0,84% | 4,8000 | 4,8000 | 4,6900 | 1.390 | 6.542,92 |
| 25/6/2024 | 4,7900 | 1,48% | 4,7800 | 4,8000 | 4,7600 | 2.636 | 12.569,39 |
| 21/6/2024 | 4,7200 | 0,64% | 4,6800 | 4,7200 | 4,6100 | 3.001 | 13.931,69 |
| 20/6/2024 | 4,6900 | -0,21% | 4,7000 | 4,7200 | 4,6600 | 1.216 | 5.681,20 |
| 19/6/2024 | 4,7000 | -0,21% | 4,7200 | 4,7200 | 4,6900 | 433 | 2.034,03 |
| 18/6/2024 | 4,7100 | 1,07% | 4,6600 | 4,7100 | 4,6600 | 2.209 | 10.384,04 |
| 17/6/2024 | 4,6600 | -0,85% | 4,7500 | 4,7500 | 4,6000 | 3.522 | 16.369,08 |
| 14/6/2024 | 4,7000 | -1,88% | 4,7900 | 4,7900 | 4,6800 | 3.715 | 17.502,04 |
| 13/6/2024 | 4,7900 | -0,21% | 4,8700 | 4,8700 | 4,7900 | 589 | 2.831,45 |
| 12/6/2024 | 4,8000 | -1,03% | 4,7100 | 4,8800 | 4,7100 | 1.080 | 5.187,73 |
| 11/6/2024 | 4,8500 | -0,82% | 4,9000 | 4,9200 | 4,7800 | 4.171 | 20.106,65 |
| 10/6/2024 | 4,8900 | -1,21% | 4,9300 | 4,9300 | 4,8000 | 7.010 | 33.839,99 |
| 07/6/2024 | 4,9500 | -0,60% | 4,9800 | 4,9800 | 4,9000 | 370 | 1.823,92 |
| 06/6/2024 | 4,9800 | 0,81% | 4,9800 | 4,9800 | 4,9000 | 7.589 | 37.577,31 |
| 05/6/2024 | 4,9400 | 0,82% | 4,9000 | 4,9600 | 4,8800 | 13.527 | 66.834,75 |
| 04/6/2024 | 4,9000 | 0,00% | 4,9200 | 4,9300 | 4,8000 | 3.749 | 18.106,69 |
| 03/6/2024 | 4,9000 | -0,61% | 4,9300 | 4,9500 | 4,8300 | 2.653 | 12.991,82 |
| 31/5/2024 | 4,9300 | 1,02% | 4,9000 | 4,9500 | 4,8200 | 5.355 | 26.325,60 |
| 30/5/2024 | 4,8800 | -1,01% | 4,9500 | 4,9500 | 4,8500 | 3.416 | 16.663,34 |
| 29/5/2024 | 4,9300 | 0,82% | 4,9000 | 5,0800 | 4,8600 | 24.914 | 124.015,50 |
| 28/5/2024 | 4,8900 | 0,00% | 4,9100 | 4,9100 | 4,8500 | 3.221 | 15.684,87 |
| 27/5/2024 | 4,8900 | -0,41% | 4,9200 | 4,9200 | 4,8800 | 1.045 | 5.115,48 |
| 24/5/2024 | 4,9100 | 0,20% | 4,9200 | 4,9400 | 4,8600 | 3.547 | 17.376,57 |
| 23/5/2024 | 4,9000 | 0,00% | 4,9000 | 4,9200 | 4,8600 | 2.027 | 9.926,31 |
| 22/5/2024 | 4,9000 | -0,81% | 4,9400 | 4,9400 | 4,8900 | 4.666 | 22.914,95 |
| 21/5/2024 | 4,9400 | -0,80% | 4,9700 | 5,0000 | 4,9400 | 3.332 | 16.529,81 |
| 20/5/2024 | 4,9800 | 0,40% | 4,9700 | 5,0200 | 4,8600 | 48.372 | 239.101,17 |
| 17/5/2024 | 4,9600 | 0,40% | 5,0000 | 5,0000 | 4,9000 | 4.795 | 23.690,78 |
| 16/5/2024 | 4,9400 | -0,80% | 4,9800 | 4,9800 | 4,9100 | 1.535 | 7.560,39 |
| 15/5/2024 | 4,9800 | 0,40% | 4,9400 | 5,0000 | 4,9400 | 4.326 | 21.444,62 |
| 14/5/2024 | 4,9600 | 0,00% | 4,9700 | 4,9800 | 4,9400 | 7.793 | 38.628,37 |
| 13/5/2024 | 4,9600 | -0,40% | 4,9100 | 5,0400 | 4,9100 | 3.625 | 17.921,35 |
| 10/5/2024 | 4,9800 | -0,40% | 5,0200 | 5,0200 | 4,9600 | 6.020 | 29.919,21 |
| 09/5/2024 | 5,0000 | 0,20% | 5,0600 | 5,0600 | 4,9700 | 22.423 | 112.104,59 |
| 08/5/2024 | 4,9900 | -0,20% | 5,1800 | 5,1800 | 4,9900 | 44.177 | 222.378,97 |
| 02/5/2024 | 5,0000 | -2,72% | 5,1400 | 5,1400 | 4,9800 | 21.593 | 108.189,35 |
| 30/4/2024 | 5,1400 | 1,98% | 5,0400 | 5,1600 | 4,9900 | 29.055 | 147.465,22 |
| 29/4/2024 | 5,0400 | 1,20% | 5,0200 | 5,0400 | 4,9600 | 11.507 | 57.562,40 |
| 26/4/2024 | 4,9800 | 3,75% | 4,8000 | 4,9800 | 4,8000 | 12.008 | 58.617,19 |
| 25/4/2024 | 4,8000 | 0,42% | 4,7900 | 4,8600 | 4,7900 | 4.776 | 22.988,85 |
| 24/4/2024 | 4,7800 | -0,83% | 4,8400 | 4,8500 | 4,7800 | 5.605 | 26.968,57 |
| 23/4/2024 | 4,8200 | -0,41% | 4,8500 | 4,8800 | 4,8000 | 3.579 | 17.297,78 |
| 22/4/2024 | 4,8400 | 2,11% | 4,7400 | 4,8800 | 4,7100 | 9.407 | 45.048,53 |
| 19/4/2024 | 4,7400 | 1,07% | 4,6200 | 4,7400 | 4,6200 | 3.788 | 17.873,14 |
| 18/4/2024 | 4,6900 | -0,42% | 4,7500 | 4,7500 | 4,6700 | 3.624 | 17.030,80 |
| 17/4/2024 | 4,7100 | 0,00% | 4,7400 | 4,7400 | 4,6600 | 4.191 | 19.720,39 |
| 16/4/2024 | 4,7100 | -1,87% | 4,7900 | 4,7900 | 4,6500 | 6.576 | 30.955,36 |
| 15/4/2024 | 4,8000 | -0,62% | 4,7200 | 4,8000 | 4,7200 | 12.204 | 58.211,23 |
| 12/4/2024 | 4,8300 | -1,02% | 4,8800 | 4,8800 | 4,8000 | 3.214 | 15.524,82 |
| 11/4/2024 | 4,8800 | 0,00% | 4,8600 | 4,8900 | 4,8400 | 2.454 | 11.914,81 |
| 10/4/2024 | 4,8800 | -1,41% | 4,8300 | 4,9500 | 4,8200 | 4.805 | 23.510,85 |
| 09/4/2024 | 4,9500 | 1,02% | 4,9000 | 4,9500 | 4,8200 | 6.994 | 34.222,89 |
| 08/4/2024 | 4,9000 | 0,82% | 4,8600 | 4,9000 | 4,8600 | 1.895 | 9.256,35 |
| 05/4/2024 | 4,8600 | -0,61% | 4,9000 | 4,9000 | 4,8400 | 1.877 | 9.106,32 |
| 04/4/2024 | 4,8900 | 0,20% | 4,8900 | 4,9200 | 4,7600 | 3.645 | 17.780,74 |
| 03/4/2024 | 4,8800 | -0,20% | 4,9300 | 4,9500 | 4,8700 | 2.022 | 9.892,69 |
| 02/4/2024 | 4,8900 | -0,61% | 4,9200 | 5,0000 | 4,8600 | 5.508 | 27.107,24 |
| 28/3/2024 | 4,9200 | -0,40% | 4,9400 | 4,9400 | 4,8800 | 929 | 4.555,03 |
| 27/3/2024 | 4,9400 | 0,61% | 4,9400 | 4,9400 | 4,8600 | 13.747 | 67.366,86 |
| 26/3/2024 | 4,9100 | -0,20% | 4,9100 | 4,9200 | 4,8900 | 1.108 | 5.432,48 |
| 22/3/2024 | 4,9200 | -0,61% | 4,9700 | 4,9700 | 4,8700 | 3.243 | 15.949,89 |
| 21/3/2024 | 4,9500 | -0,20% | 4,9600 | 5,0000 | 4,9000 | 1.755 | 8.663,15 |
| 20/3/2024 | 4,9600 | 1,02% | 4,9000 | 4,9600 | 4,9000 | 1.295 | 6.365,78 |
| 19/3/2024 | 4,9100 | -0,41% | 4,9800 | 4,9900 | 4,8700 | 5.223 | 25.610,53 |
| 15/3/2024 | 4,9300 | -0,80% | 4,9800 | 5,0000 | 4,8900 | 6.391 | 31.709,97 |
| 14/3/2024 | 4,9700 | 0,20% | 4,9700 | 4,9700 | 4,8700 | 2.646 | 13.044,84 |
| 13/3/2024 | 4,9600 | 0,81% | 4,9200 | 4,9600 | 4,8900 | 4.125 | 20.364,86 |
| 12/3/2024 | 4,9200 | 0,61% | 4,9900 | 4,9900 | 4,8500 | 2.044 | 9.969,80 |
| 11/3/2024 | 4,8900 | -1,61% | 4,9400 | 4,9400 | 4,8900 | 4.036 | 19.812,90 |
| 08/3/2024 | 4,9700 | 0,61% | 4,9200 | 5,0000 | 4,9000 | 5.181 | 25.544,64 |
| 07/3/2024 | 4,9400 | -1,00% | 4,9700 | 4,9900 | 4,9200 | 2.147 | 10.604,92 |
| 06/3/2024 | 4,9900 | 0,40% | 4,9600 | 4,9900 | 4,9200 | 1.415 | 7.010,53 |
| 05/3/2024 | 4,9700 | -0,20% | 4,9900 | 4,9900 | 4,9000 | 5.123 | 25.323,69 |
| 04/3/2024 | 4,9800 | -0,80% | 4,9800 | 5,0400 | 4,9200 | 3.795 | 18.940,50 |
| 01/3/2024 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 4,9900 | 2.527 | 12.640,74 |
| 29/2/2024 | 5,0200 | 0,80% | 4,9800 | 5,0200 | 4,9600 | 2.597 | 12.980,04 |
| 28/2/2024 | 4,9800 | -0,80% | 5,0000 | 5,0000 | 4,9300 | 2.250 | 11.147,06 |
| 27/2/2024 | 5,0200 | -0,79% | 5,0800 | 5,0800 | 5,0000 | 2.704 | 13.578,28 |
| 26/2/2024 | 5,0600 | 0,80% | 5,0400 | 5,0600 | 5,0200 | 5.702 | 28.766,12 |
| 23/2/2024 | 5,0200 | 0,40% | 5,0400 | 5,1400 | 5,0000 | 12.206 | 61.703,70 |
| 22/2/2024 | 5,0000 | 1,63% | 4,9500 | 5,0000 | 4,9000 | 7.580 | 37.660,23 |
| 21/2/2024 | 4,9200 | -1,40% | 5,0000 | 5,0000 | 4,9200 | 7.022 | 34.668,00 |
| 20/2/2024 | 4,9900 | -0,20% | 5,0200 | 5,0200 | 4,8800 | 6.060 | 29.922,95 |
| 19/2/2024 | 5,0000 | -0,79% | 5,0600 | 5,0600 | 4,9500 | 4.710 | 23.421,35 |
| 16/2/2024 | 5,0400 | -0,40% | 5,0200 | 5,0800 | 5,0000 | 5.688 | 28.749,36 |
| 15/2/2024 | 5,0600 | 0,00% | 5,0400 | 5,0800 | 4,9600 | 1.662 | 8.331,76 |
| 14/2/2024 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 4,9700 | 2.224 | 11.151,14 |
| 13/2/2024 | 5,0600 | -0,78% | 5,1200 | 5,1200 | 5,0000 | 1.149 | 5.801,66 |
| 12/2/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0000 | 2.651 | 13.348,08 |
| 09/2/2024 | 5,1000 | 0,00% | 5,1400 | 5,1600 | 5,0800 | 4.461 | 22.770,70 |
| 08/2/2024 | 5,1000 | 2,00% | 5,0000 | 5,1000 | 4,9800 | 11.260 | 57.041,46 |
| 07/2/2024 | 5,0000 | -1,57% | 5,0600 | 5,0800 | 4,8100 | 11.355 | 56.380,12 |
| 06/2/2024 | 5,0800 | 0,79% | 5,0800 | 5,1000 | 5,0400 | 2.104 | 10.656,20 |
| 05/2/2024 | 5,0400 | 1,82% | 5,1400 | 5,1400 | 5,0200 | 3.936 | 19.865,04 |
| 02/2/2024 | 4,9500 | 1,02% | 4,9100 | 5,1800 | 4,9000 | 17.306 | 86.871,58 |
| 01/2/2024 | 4,9000 | -0,81% | 4,9400 | 4,9600 | 4,8300 | 9.858 | 48.135,53 |
| 31/1/2024 | 4,9400 | -1,59% | 5,0000 | 5,0000 | 4,8400 | 16.200 | 80.173,34 |
| 30/1/2024 | 5,0200 | 0,40% | 5,0200 | 5,0200 | 4,9700 | 5.636 | 28.110,73 |
| 29/1/2024 | 5,0000 | -1,57% | 5,0200 | 5,1000 | 5,0000 | 11.804 | 59.174,08 |
| 26/1/2024 | 5,0800 | 0,79% | 5,1000 | 5,2000 | 4,9900 | 31.162 | 158.146,61 |
| 25/1/2024 | 5,0400 | 0,00% | 5,0000 | 5,1000 | 5,0000 | 6.205 | 31.152,10 |
| 24/1/2024 | 5,0400 | -0,79% | 5,1000 | 5,1200 | 5,0000 | 18.586 | 93.438,80 |
| 23/1/2024 | 5,0800 | -1,93% | 5,2000 | 5,2000 | 5,0000 | 12.640 | 64.511,38 |
| 22/1/2024 | 5,1800 | 0,78% | 5,1400 | 5,2000 | 5,0200 | 10.533 | 53.852,32 |
| 19/1/2024 | 5,1400 | -0,77% | 5,1800 | 5,1800 | 5,0400 | 1.213 | 6.198,08 |
| 18/1/2024 | 5,1800 | 2,37% | 5,0000 | 5,1800 | 5,0000 | 3.187 | 16.272,24 |
| 17/1/2024 | 5,0600 | -1,94% | 5,2000 | 5,2000 | 5,0000 | 16.411 | 83.036,72 |
| 16/1/2024 | 5,1600 | -0,77% | 5,3000 | 5,3000 | 5,1200 | 16.759 | 87.456,84 |
| 15/1/2024 | 5,2000 | 3,59% | 5,0200 | 5,2000 | 5,0000 | 10.352 | 52.977,44 |
| 12/1/2024 | 5,0200 | -0,79% | 5,0600 | 5,0600 | 4,8600 | 11.512 | 56.862,02 |
| 11/1/2024 | 5,0600 | -2,69% | 5,2600 | 5,2600 | 5,0600 | 11.163 | 57.450,18 |
| 10/1/2024 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,1200 | 7.995 | 41.179,20 |
| 09/1/2024 | 5,2000 | 1,96% | 5,1800 | 5,2600 | 5,0400 | 10.678 | 55.137,66 |
| 08/1/2024 | 5,1000 | -0,39% | 5,1200 | 5,1800 | 5,0600 | 22.197 | 113.331,04 |
| 05/1/2024 | 5,1200 | -0,39% | 5,1600 | 5,2600 | 5,1000 | 8.873 | 45.837,98 |
| 04/1/2024 | 5,1400 | -0,77% | 5,1800 | 5,2800 | 5,1200 | 18.313 | 94.445,10 |
| 03/1/2024 | 5,1800 | 1,57% | 5,1000 | 5,3000 | 5,1000 | 58.930 | 305.852,90 |
| 02/1/2024 | 5,1000 | 6,25% | 4,9000 | 5,2000 | 4,9000 | 52.599 | 266.091,42 |
| 29/12/2023 | 4,8000 | 3,23% | 4,7500 | 4,9000 | 4,7500 | 58.869 | 283.148,87 |
| 28/12/2023 | 4,6500 | 0,00% | 4,7000 | 4,7400 | 4,5100 | 7.785 | 35.909,59 |
| 27/12/2023 | 4,6500 | 1,53% | 4,6400 | 4,7100 | 4,6000 | 5.985 | 27.813,12 |
| 22/12/2023 | 4,5800 | 0,44% | 4,6000 | 4,6400 | 4,5500 | 297 | 1.358,87 |
| 21/12/2023 | 4,5600 | -0,87% | 4,6500 | 4,6500 | 4,4900 | 1.118 | 5.075,12 |
| 20/12/2023 | 4,6000 | 0,44% | 4,5900 | 4,6000 | 4,5500 | 383 | 1.747,00 |
| 19/12/2023 | 4,5800 | -1,29% | 4,6300 | 4,6300 | 4,5500 | 1.315 | 6.058,00 |
| 18/12/2023 | 4,6400 | 0,43% | 4,6200 | 4,6500 | 4,5000 | 2.800 | 12.904,13 |
| 15/12/2023 | 4,6200 | 2,67% | 4,5000 | 4,6200 | 4,5000 | 1.355 | 6.155,60 |
| 14/12/2023 | 4,5000 | -3,85% | 4,6100 | 4,6500 | 4,5000 | 5.863 | 26.660,35 |
| 13/12/2023 | 4,6800 | 1,96% | 4,5000 | 4,6900 | 4,5000 | 5.411 | 24.841,55 |
| 12/12/2023 | 4,5900 | 1,10% | 4,5400 | 4,6200 | 4,5400 | 4.545 | 20.733,14 |
| 11/12/2023 | 4,5400 | 0,89% | 4,5400 | 4,5900 | 4,5200 | 1.411 | 6.429,50 |
| 08/12/2023 | 4,5000 | -1,53% | 4,5900 | 4,5900 | 4,4200 | 3.010 | 13.461,70 |
| 07/12/2023 | 4,5700 | 1,33% | 4,5100 | 4,5800 | 4,5000 | 5.355 | 24.336,18 |
| 06/12/2023 | 4,5100 | 3,44% | 4,3900 | 4,5200 | 4,3800 | 6.625 | 29.417,39 |
| 05/12/2023 | 4,3600 | -0,46% | 4,3600 | 4,4600 | 4,3400 | 3.225 | 14.134,42 |
| 04/12/2023 | 4,3800 | -0,45% | 4,4000 | 4,4000 | 4,3500 | 1.637 | 7.180,00 |
| 01/12/2023 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,3300 | 835 | 3.661,80 |
| 30/11/2023 | 4,4000 | -1,57% | 4,4800 | 4,4900 | 4,4000 | 6.189 | 27.414,66 |
| 29/11/2023 | 4,4700 | 1,59% | 4,4500 | 4,4800 | 4,3600 | 2.121 | 9.338,76 |
| 28/11/2023 | 4,4000 | -0,90% | 4,5000 | 4,5000 | 4,4000 | 1.017 | 4.487,75 |
| 27/11/2023 | 4,4400 | 0,91% | 4,4000 | 4,5100 | 4,4000 | 7.783 | 34.612,86 |
| 24/11/2023 | 4,4000 | 1,62% | 4,3800 | 4,4700 | 4,3000 | 18.602 | 81.360,49 |
| 23/11/2023 | 4,3300 | 2,61% | 4,2500 | 4,3700 | 4,2400 | 8.696 | 37.289,84 |
| 22/11/2023 | 4,2200 | 2,43% | 4,1500 | 4,2300 | 4,0000 | 6.204 | 25.659,44 |
| 21/11/2023 | 4,1200 | 0,98% | 4,0800 | 4,1600 | 4,0100 | 5.544 | 22.695,95 |
| 20/11/2023 | 4,0800 | 3,03% | 4,0000 | 4,0800 | 3,9000 | 4.920 | 19.633,34 |
| 17/11/2023 | 3,9600 | -0,25% | 3,9700 | 3,9800 | 3,8700 | 7.165 | 28.050,59 |
| 16/11/2023 | 3,9700 | 0,51% | 3,9800 | 3,9800 | 3,9500 | 360 | 1.428,10 |
| 15/11/2023 | 3,9500 | 0,00% | 3,9600 | 3,9900 | 3,9100 | 2.726 | 10.712,89 |
| 14/11/2023 | 3,9500 | 2,07% | 3,8700 | 3,9500 | 3,8500 | 5.014 | 19.448,84 |
| 13/11/2023 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | 899 | 3.479,13 |
| 10/11/2023 | 3,8700 | -0,51% | 3,9300 | 3,9300 | 3,8600 | 130 | 503,06 |
| 09/11/2023 | 3,8900 | -0,26% | 3,8800 | 3,9300 | 3,8000 | 3.362 | 12.963,85 |
| 08/11/2023 | 3,9000 | -2,26% | 3,9400 | 3,9400 | 3,8800 | 4.062 | 15.824,96 |
| 07/11/2023 | 3,9900 | 0,76% | 3,9000 | 4,1300 | 3,8800 | 5.775 | 23.033,07 |
| 06/11/2023 | 3,9600 | -0,75% | 3,9900 | 3,9900 | 3,8900 | 1.379 | 5.400,56 |
| 03/11/2023 | 3,9900 | 1,01% | 3,9500 | 3,9900 | 3,9000 | 1.426 | 5.607,20 |
| 02/11/2023 | 3,9500 | 1,54% | 3,8900 | 3,9500 | 3,8300 | 4.498 | 17.509,14 |
| 01/11/2023 | 3,8900 | 1,83% | 3,8200 | 3,8900 | 3,7700 | 2.682 | 10.225,29 |
| 31/10/2023 | 3,8200 | -1,55% | 3,9200 | 3,9200 | 3,7700 | 2.051 | 7.787,98 |
| 30/10/2023 | 3,8800 | -1,27% | 3,9000 | 3,9000 | 3,8000 | 1.140 | 4.373,50 |
| 27/10/2023 | 3,9300 | 2,88% | 3,8700 | 3,9500 | 3,7700 | 2.408 | 9.301,43 |
| 26/10/2023 | 3,8200 | -2,05% | 3,9000 | 3,9000 | 3,8000 | 1.755 | 6.744,19 |
| 25/10/2023 | 3,9000 | 0,00% | 3,9000 | 3,9200 | 3,9000 | 921 | 3.599,90 |
| 24/10/2023 | 3,9000 | 2,36% | 3,8200 | 3,9000 | 3,8000 | 2.929 | 11.248,89 |
| 23/10/2023 | 3,8100 | 0,00% | 3,8500 | 3,8500 | 3,7600 | 1.465 | 5.578,45 |
| 20/10/2023 | 3,8100 | -4,51% | 3,9400 | 3,9400 | 3,8000 | 30.250 | 115.344,71 |
| 19/10/2023 | 3,9900 | 1,53% | 4,0000 | 4,0000 | 3,8500 | 1.645 | 6.426,95 |
| 18/10/2023 | 3,9300 | -1,75% | 4,0000 | 4,0000 | 3,9000 | 1.814 | 7.125,36 |
| 17/10/2023 | 4,0000 | -1,23% | 4,1000 | 4,1000 | 4,0000 | 1.530 | 6.121,50 |
| 16/10/2023 | 4,0500 | 1,50% | 4,0000 | 4,0500 | 4,0000 | 550 | 2.226,25 |
| 13/10/2023 | 3,9900 | -1,72% | 4,0900 | 4,0900 | 3,8600 | 2.961 | 11.573,38 |
| 12/10/2023 | 4,0600 | -0,25% | 4,0700 | 4,1200 | 4,0500 | 2.656 | 10.839,39 |
| 11/10/2023 | 4,0700 | 0,00% | 4,0900 | 4,0900 | 4,0500 | 420 | 1.709,80 |
| 10/10/2023 | 4,0700 | 4,36% | 3,9200 | 4,0900 | 3,9200 | 4.116 | 16.546,32 |
| 09/10/2023 | 3,9000 | -0,76% | 3,9400 | 3,9400 | 3,7800 | 3.993 | 15.481,16 |
| 06/10/2023 | 3,9300 | -3,91% | 4,0800 | 4,0800 | 3,9300 | 6.201 | 24.582,95 |
| 05/10/2023 | 4,0900 | -1,21% | 4,1600 | 4,1600 | 4,0300 | 5.199 | 21.070,96 |
| 04/10/2023 | 4,1400 | 0,49% | 4,1100 | 4,1800 | 4,0300 | 10.840 | 44.829,99 |
| 03/10/2023 | 4,1200 | -1,90% | 4,2000 | 4,2000 | 4,1000 | 3.147 | 13.009,54 |
| 02/10/2023 | 4,2000 | 2,94% | 4,2300 | 4,2500 | 4,1400 | 17.291 | 72.511,17 |
| 29/9/2023 | 4,0800 | 0,49% | 4,0500 | 4,0800 | 4,0000 | 11.477 | 46.077,31 |
| 28/9/2023 | 4,0600 | -0,98% | 4,1000 | 4,1500 | 4,0300 | 6.810 | 27.662,59 |
| 27/9/2023 | 4,1000 | -1,20% | 4,1500 | 4,1500 | 4,0900 | 1.105 | 4.534,10 |
| 26/9/2023 | 4,1500 | 0,24% | 4,1000 | 4,1700 | 4,1000 | 937 | 3.897,74 |
| 25/9/2023 | 4,1400 | -2,82% | 4,2400 | 4,2400 | 4,1000 | 5.367 | 22.299,62 |
| 22/9/2023 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 100 | 426,00 |
| 21/9/2023 | 4,2600 | -3,18% | 4,4200 | 4,4200 | 4,2100 | 4.806 | 20.457,55 |
| 20/9/2023 | 4,4000 | 0,00% | 4,3800 | 4,5000 | 4,3800 | 1.220 | 5.364,50 |
| 19/9/2023 | 4,4000 | -2,44% | 4,5000 | 4,5000 | 4,3800 | 4.614 | 20.372,02 |
| 18/9/2023 | 4,5100 | 6,37% | 4,5000 | 4,5800 | 4,4500 | 8.961 | 40.440,20 |
| 15/9/2023 | 4,2400 | -1,85% | 4,2500 | 4,2700 | 4,2000 | 832 | 3.518,28 |
| 14/9/2023 | 4,3200 | 2,61% | 4,2000 | 4,3400 | 4,2000 | 3.960 | 17.071,90 |
| 13/9/2023 | 4,2100 | -0,94% | 4,2200 | 4,2200 | 4,1800 | 620 | 2.604,40 |
| 12/9/2023 | 4,2500 | -1,16% | 4,2800 | 4,2800 | 4,2100 | 1.912 | 8.091,68 |
| 11/9/2023 | 4,3000 | 0,94% | 4,3000 | 4,3200 | 4,2700 | 2.044 | 8.777,48 |
| 08/9/2023 | 4,2600 | -4,48% | 4,4000 | 4,4000 | 4,1800 | 8.185 | 34.717,10 |
| 07/9/2023 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,3400 | 3.170 | 13.907,74 |
| 06/9/2023 | 4,4600 | -1,33% | 4,5400 | 4,5400 | 4,3800 | 1.440 | 6.397,80 |
| 05/9/2023 | 4,5200 | -0,66% | 4,5500 | 4,5500 | 4,4900 | 1.025 | 4.628,35 |
| 04/9/2023 | 4,5500 | -2,99% | 4,6600 | 4,6600 | 4,5500 | 221 | 1.016,86 |
| 01/9/2023 | 4,6900 | 0,43% | 4,6700 | 4,7000 | 4,6700 | 507 | 2.376,43 |
| 31/8/2023 | 4,6700 | -0,43% | 4,7000 | 4,7000 | 4,6000 | 1.350 | 6.279,40 |
| 30/8/2023 | 4,6900 | -0,85% | 4,7200 | 4,7200 | 4,6900 | 2.440 | 11.460,70 |
| 29/8/2023 | 4,7300 | 0,00% | 4,7600 | 4,7600 | 4,6800 | 2.098 | 9.869,14 |
| 28/8/2023 | 4,7300 | -1,05% | 4,7000 | 4,8200 | 4,6700 | 6.050 | 28.699,30 |
| 25/8/2023 | 4,7800 | 0,42% | 4,7300 | 4,8000 | 4,7300 | 2.001 | 9.560,32 |
| 24/8/2023 | 4,7600 | 0,00% | 4,7000 | 4,7600 | 4,6800 | 550 | 2.582,50 |
| 23/8/2023 | 4,7600 | -0,21% | 4,7600 | 4,7700 | 4,7100 | 678 | 3.220,88 |
| 22/8/2023 | 4,7700 | 1,27% | 4,7100 | 4,7800 | 4,7100 | 3.806 | 18.037,24 |
| 21/8/2023 | 4,7100 | 0,43% | 4,7100 | 4,7100 | 4,6600 | 2.847 | 13.369,72 |
| 18/8/2023 | 4,6900 | 0,21% | 4,7000 | 4,7100 | 4,6500 | 3.160 | 14.810,05 |
| 17/8/2023 | 4,6800 | 4,46% | 4,4800 | 4,6900 | 4,4600 | 7.519 | 34.526,85 |
| 16/8/2023 | 4,4800 | -1,10% | 4,5300 | 4,5300 | 4,4600 | 2.260 | 10.111,30 |
| 14/8/2023 | 4,5300 | -0,44% | 4,5300 | 4,5500 | 4,5000 | 7.784 | 35.207,22 |
| 11/8/2023 | 4,5500 | -3,19% | 4,7000 | 4,7000 | 4,5000 | 3.852 | 17.530,58 |
| 10/8/2023 | 4,7000 | -0,42% | 4,7000 | 4,7100 | 4,7000 | 840 | 3.948,50 |
| 09/8/2023 | 4,7200 | -0,84% | 4,7300 | 4,7300 | 4,7200 | 2.660 | 12.563,25 |
| 08/8/2023 | 4,7600 | -1,04% | 4,7400 | 4,8000 | 4,6100 | 7.633 | 36.112,19 |
| 07/8/2023 | 4,8100 | 3,22% | 4,7600 | 4,8100 | 4,6600 | 3.395 | 16.204,24 |
| 04/8/2023 | 4,6600 | 0,00% | 4,6800 | 4,6900 | 4,6400 | 1.505 | 7.042,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 0,0720 | 354.382 |
| ΠΡΔ | 0,4980 | 10,67 % | 0,0480 | 81.997 |
| ΚΕΚΡ | 2,1000 | 7,97 % | 0,1550 | 41.411 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 67.868 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 1.665.619 |
| ΚΡΙ | 20,1000 | 5,79 % | 1,1000 | 6.561 |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 0,1400 | 176.959 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 21.018 |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 0,0680 | 147.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9900 | 2,88 % | 0,1960 | 40.681.368 |
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 0,0850 | 29.844.198 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 25.933.549 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 22.710.135 |
| ΔΕΗ | 18,6200 | 2,31 % | 0,4200 | 19.545.031 |
| ΑΛΦΑ | 3,7010 | 3,38 % | 0,1210 | 15.918.203 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 7.201.514 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 6.371.904 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 5.843.001 |
| BOCHGR | 8,2800 | 4,28 % | 0,3400 | 5.598.650 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 8.483.519 | 29,84εκ. |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 40,68εκ. |
| ΑΛΦΑ | 3,7010 | 3,38 % | 4.342.866 | 15,92εκ. |
| ΙΝΛΟΤ | 1,0760 | 1,70 % | 2.541.729 | 2,71εκ. |
| ΕΤΕ | 13,7750 | 5,96 % | 1.665.619 | 22,71εκ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 25,93εκ. |
| ΔΕΗ | 18,6200 | 2,31 % | 1.060.307 | 19,55εκ. |
| CREDIA | 1,6720 | 4,24 % | 987.514 | 1,64εκ. |
| BOCHGR | 8,2800 | 4,28 % | 686.198 | 5,60εκ. |
| ONYX | 2,0700 | -5,91 % | 472.789 | 984,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 1,11 % |
| ΤΖΚΑ | 1,5950 | 2,24 % | 31.869 | 1,05 % |
| ΒΙΟΚΑ | 1,9750 | 0,51 % | 210.453 | 0,88 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 0,69 % |
| ACAG | 6,3000 | 2,94 % | 191.857 | 0,53 % |
| ΠΛΑΘ | 4,1450 | 2,60 % | 224.093 | 0,51 % |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 0,47 % |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 147.402 | 0,42 % |
| EIS | 2,0600 | -1,90 % | 57.247 | 0,37 % |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 354.382 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 12,05 % |
| ΠΡΔ | 0,4980 | 10,67 % | 81.997 | 11,56 % |
| ΚΕΚΡ | 2,1000 | 7,97 % | 41.411 | 10,28 % |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | 3.862 | 9,15 % |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 7,66 % |
| ΙΝΤΕΤ | 1,4750 | 3,87 % | 3.370 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 13.514 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 21.018 | 6,65 % |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | 5.621 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|