| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΙΝΤΕΡΛΑΪΦ Α.Α.Ε.Γ.Α. (ΙΝΛΙΦ)
4,9300 €
-0,0300 (-0,60%)
- Άνοιγμα 4,9800
- Υψηλό 4,9800
- Χαμηλό 4,9200
- Όγκος 9.034
- Τζίρος 44.680 €
- Πράξεις 44
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2024 | 4,7600 | 0,21% | 4,7400 | 4,7700 | 4,7400 | 526 | 2.501,86 |
| 26/6/2024 | 4,7500 | -0,84% | 4,8000 | 4,8000 | 4,6900 | 1.390 | 6.542,92 |
| 25/6/2024 | 4,7900 | 1,48% | 4,7800 | 4,8000 | 4,7600 | 2.636 | 12.569,39 |
| 21/6/2024 | 4,7200 | 0,64% | 4,6800 | 4,7200 | 4,6100 | 3.001 | 13.931,69 |
| 20/6/2024 | 4,6900 | -0,21% | 4,7000 | 4,7200 | 4,6600 | 1.216 | 5.681,20 |
| 19/6/2024 | 4,7000 | -0,21% | 4,7200 | 4,7200 | 4,6900 | 433 | 2.034,03 |
| 18/6/2024 | 4,7100 | 1,07% | 4,6600 | 4,7100 | 4,6600 | 2.209 | 10.384,04 |
| 17/6/2024 | 4,6600 | -0,85% | 4,7500 | 4,7500 | 4,6000 | 3.522 | 16.369,08 |
| 14/6/2024 | 4,7000 | -1,88% | 4,7900 | 4,7900 | 4,6800 | 3.715 | 17.502,04 |
| 13/6/2024 | 4,7900 | -0,21% | 4,8700 | 4,8700 | 4,7900 | 589 | 2.831,45 |
| 12/6/2024 | 4,8000 | -1,03% | 4,7100 | 4,8800 | 4,7100 | 1.080 | 5.187,73 |
| 11/6/2024 | 4,8500 | -0,82% | 4,9000 | 4,9200 | 4,7800 | 4.171 | 20.106,65 |
| 10/6/2024 | 4,8900 | -1,21% | 4,9300 | 4,9300 | 4,8000 | 7.010 | 33.839,99 |
| 07/6/2024 | 4,9500 | -0,60% | 4,9800 | 4,9800 | 4,9000 | 370 | 1.823,92 |
| 06/6/2024 | 4,9800 | 0,81% | 4,9800 | 4,9800 | 4,9000 | 7.589 | 37.577,31 |
| 05/6/2024 | 4,9400 | 0,82% | 4,9000 | 4,9600 | 4,8800 | 13.527 | 66.834,75 |
| 04/6/2024 | 4,9000 | 0,00% | 4,9200 | 4,9300 | 4,8000 | 3.749 | 18.106,69 |
| 03/6/2024 | 4,9000 | -0,61% | 4,9300 | 4,9500 | 4,8300 | 2.653 | 12.991,82 |
| 31/5/2024 | 4,9300 | 1,02% | 4,9000 | 4,9500 | 4,8200 | 5.355 | 26.325,60 |
| 30/5/2024 | 4,8800 | -1,01% | 4,9500 | 4,9500 | 4,8500 | 3.416 | 16.663,34 |
| 29/5/2024 | 4,9300 | 0,82% | 4,9000 | 5,0800 | 4,8600 | 24.914 | 124.015,50 |
| 28/5/2024 | 4,8900 | 0,00% | 4,9100 | 4,9100 | 4,8500 | 3.221 | 15.684,87 |
| 27/5/2024 | 4,8900 | -0,41% | 4,9200 | 4,9200 | 4,8800 | 1.045 | 5.115,48 |
| 24/5/2024 | 4,9100 | 0,20% | 4,9200 | 4,9400 | 4,8600 | 3.547 | 17.376,57 |
| 23/5/2024 | 4,9000 | 0,00% | 4,9000 | 4,9200 | 4,8600 | 2.027 | 9.926,31 |
| 22/5/2024 | 4,9000 | -0,81% | 4,9400 | 4,9400 | 4,8900 | 4.666 | 22.914,95 |
| 21/5/2024 | 4,9400 | -0,80% | 4,9700 | 5,0000 | 4,9400 | 3.332 | 16.529,81 |
| 20/5/2024 | 4,9800 | 0,40% | 4,9700 | 5,0200 | 4,8600 | 48.372 | 239.101,17 |
| 17/5/2024 | 4,9600 | 0,40% | 5,0000 | 5,0000 | 4,9000 | 4.795 | 23.690,78 |
| 16/5/2024 | 4,9400 | -0,80% | 4,9800 | 4,9800 | 4,9100 | 1.535 | 7.560,39 |
| 15/5/2024 | 4,9800 | 0,40% | 4,9400 | 5,0000 | 4,9400 | 4.326 | 21.444,62 |
| 14/5/2024 | 4,9600 | 0,00% | 4,9700 | 4,9800 | 4,9400 | 7.793 | 38.628,37 |
| 13/5/2024 | 4,9600 | -0,40% | 4,9100 | 5,0400 | 4,9100 | 3.625 | 17.921,35 |
| 10/5/2024 | 4,9800 | -0,40% | 5,0200 | 5,0200 | 4,9600 | 6.020 | 29.919,21 |
| 09/5/2024 | 5,0000 | 0,20% | 5,0600 | 5,0600 | 4,9700 | 22.423 | 112.104,59 |
| 08/5/2024 | 4,9900 | -0,20% | 5,1800 | 5,1800 | 4,9900 | 44.177 | 222.378,97 |
| 02/5/2024 | 5,0000 | -2,72% | 5,1400 | 5,1400 | 4,9800 | 21.593 | 108.189,35 |
| 30/4/2024 | 5,1400 | 1,98% | 5,0400 | 5,1600 | 4,9900 | 29.055 | 147.465,22 |
| 29/4/2024 | 5,0400 | 1,20% | 5,0200 | 5,0400 | 4,9600 | 11.507 | 57.562,40 |
| 26/4/2024 | 4,9800 | 3,75% | 4,8000 | 4,9800 | 4,8000 | 12.008 | 58.617,19 |
| 25/4/2024 | 4,8000 | 0,42% | 4,7900 | 4,8600 | 4,7900 | 4.776 | 22.988,85 |
| 24/4/2024 | 4,7800 | -0,83% | 4,8400 | 4,8500 | 4,7800 | 5.605 | 26.968,57 |
| 23/4/2024 | 4,8200 | -0,41% | 4,8500 | 4,8800 | 4,8000 | 3.579 | 17.297,78 |
| 22/4/2024 | 4,8400 | 2,11% | 4,7400 | 4,8800 | 4,7100 | 9.407 | 45.048,53 |
| 19/4/2024 | 4,7400 | 1,07% | 4,6200 | 4,7400 | 4,6200 | 3.788 | 17.873,14 |
| 18/4/2024 | 4,6900 | -0,42% | 4,7500 | 4,7500 | 4,6700 | 3.624 | 17.030,80 |
| 17/4/2024 | 4,7100 | 0,00% | 4,7400 | 4,7400 | 4,6600 | 4.191 | 19.720,39 |
| 16/4/2024 | 4,7100 | -1,87% | 4,7900 | 4,7900 | 4,6500 | 6.576 | 30.955,36 |
| 15/4/2024 | 4,8000 | -0,62% | 4,7200 | 4,8000 | 4,7200 | 12.204 | 58.211,23 |
| 12/4/2024 | 4,8300 | -1,02% | 4,8800 | 4,8800 | 4,8000 | 3.214 | 15.524,82 |
| 11/4/2024 | 4,8800 | 0,00% | 4,8600 | 4,8900 | 4,8400 | 2.454 | 11.914,81 |
| 10/4/2024 | 4,8800 | -1,41% | 4,8300 | 4,9500 | 4,8200 | 4.805 | 23.510,85 |
| 09/4/2024 | 4,9500 | 1,02% | 4,9000 | 4,9500 | 4,8200 | 6.994 | 34.222,89 |
| 08/4/2024 | 4,9000 | 0,82% | 4,8600 | 4,9000 | 4,8600 | 1.895 | 9.256,35 |
| 05/4/2024 | 4,8600 | -0,61% | 4,9000 | 4,9000 | 4,8400 | 1.877 | 9.106,32 |
| 04/4/2024 | 4,8900 | 0,20% | 4,8900 | 4,9200 | 4,7600 | 3.645 | 17.780,74 |
| 03/4/2024 | 4,8800 | -0,20% | 4,9300 | 4,9500 | 4,8700 | 2.022 | 9.892,69 |
| 02/4/2024 | 4,8900 | -0,61% | 4,9200 | 5,0000 | 4,8600 | 5.508 | 27.107,24 |
| 28/3/2024 | 4,9200 | -0,40% | 4,9400 | 4,9400 | 4,8800 | 929 | 4.555,03 |
| 27/3/2024 | 4,9400 | 0,61% | 4,9400 | 4,9400 | 4,8600 | 13.747 | 67.366,86 |
| 26/3/2024 | 4,9100 | -0,20% | 4,9100 | 4,9200 | 4,8900 | 1.108 | 5.432,48 |
| 22/3/2024 | 4,9200 | -0,61% | 4,9700 | 4,9700 | 4,8700 | 3.243 | 15.949,89 |
| 21/3/2024 | 4,9500 | -0,20% | 4,9600 | 5,0000 | 4,9000 | 1.755 | 8.663,15 |
| 20/3/2024 | 4,9600 | 1,02% | 4,9000 | 4,9600 | 4,9000 | 1.295 | 6.365,78 |
| 19/3/2024 | 4,9100 | -0,41% | 4,9800 | 4,9900 | 4,8700 | 5.223 | 25.610,53 |
| 15/3/2024 | 4,9300 | -0,80% | 4,9800 | 5,0000 | 4,8900 | 6.391 | 31.709,97 |
| 14/3/2024 | 4,9700 | 0,20% | 4,9700 | 4,9700 | 4,8700 | 2.646 | 13.044,84 |
| 13/3/2024 | 4,9600 | 0,81% | 4,9200 | 4,9600 | 4,8900 | 4.125 | 20.364,86 |
| 12/3/2024 | 4,9200 | 0,61% | 4,9900 | 4,9900 | 4,8500 | 2.044 | 9.969,80 |
| 11/3/2024 | 4,8900 | -1,61% | 4,9400 | 4,9400 | 4,8900 | 4.036 | 19.812,90 |
| 08/3/2024 | 4,9700 | 0,61% | 4,9200 | 5,0000 | 4,9000 | 5.181 | 25.544,64 |
| 07/3/2024 | 4,9400 | -1,00% | 4,9700 | 4,9900 | 4,9200 | 2.147 | 10.604,92 |
| 06/3/2024 | 4,9900 | 0,40% | 4,9600 | 4,9900 | 4,9200 | 1.415 | 7.010,53 |
| 05/3/2024 | 4,9700 | -0,20% | 4,9900 | 4,9900 | 4,9000 | 5.123 | 25.323,69 |
| 04/3/2024 | 4,9800 | -0,80% | 4,9800 | 5,0400 | 4,9200 | 3.795 | 18.940,50 |
| 01/3/2024 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 4,9900 | 2.527 | 12.640,74 |
| 29/2/2024 | 5,0200 | 0,80% | 4,9800 | 5,0200 | 4,9600 | 2.597 | 12.980,04 |
| 28/2/2024 | 4,9800 | -0,80% | 5,0000 | 5,0000 | 4,9300 | 2.250 | 11.147,06 |
| 27/2/2024 | 5,0200 | -0,79% | 5,0800 | 5,0800 | 5,0000 | 2.704 | 13.578,28 |
| 26/2/2024 | 5,0600 | 0,80% | 5,0400 | 5,0600 | 5,0200 | 5.702 | 28.766,12 |
| 23/2/2024 | 5,0200 | 0,40% | 5,0400 | 5,1400 | 5,0000 | 12.206 | 61.703,70 |
| 22/2/2024 | 5,0000 | 1,63% | 4,9500 | 5,0000 | 4,9000 | 7.580 | 37.660,23 |
| 21/2/2024 | 4,9200 | -1,40% | 5,0000 | 5,0000 | 4,9200 | 7.022 | 34.668,00 |
| 20/2/2024 | 4,9900 | -0,20% | 5,0200 | 5,0200 | 4,8800 | 6.060 | 29.922,95 |
| 19/2/2024 | 5,0000 | -0,79% | 5,0600 | 5,0600 | 4,9500 | 4.710 | 23.421,35 |
| 16/2/2024 | 5,0400 | -0,40% | 5,0200 | 5,0800 | 5,0000 | 5.688 | 28.749,36 |
| 15/2/2024 | 5,0600 | 0,00% | 5,0400 | 5,0800 | 4,9600 | 1.662 | 8.331,76 |
| 14/2/2024 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 4,9700 | 2.224 | 11.151,14 |
| 13/2/2024 | 5,0600 | -0,78% | 5,1200 | 5,1200 | 5,0000 | 1.149 | 5.801,66 |
| 12/2/2024 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0000 | 2.651 | 13.348,08 |
| 09/2/2024 | 5,1000 | 0,00% | 5,1400 | 5,1600 | 5,0800 | 4.461 | 22.770,70 |
| 08/2/2024 | 5,1000 | 2,00% | 5,0000 | 5,1000 | 4,9800 | 11.260 | 57.041,46 |
| 07/2/2024 | 5,0000 | -1,57% | 5,0600 | 5,0800 | 4,8100 | 11.355 | 56.380,12 |
| 06/2/2024 | 5,0800 | 0,79% | 5,0800 | 5,1000 | 5,0400 | 2.104 | 10.656,20 |
| 05/2/2024 | 5,0400 | 1,82% | 5,1400 | 5,1400 | 5,0200 | 3.936 | 19.865,04 |
| 02/2/2024 | 4,9500 | 1,02% | 4,9100 | 5,1800 | 4,9000 | 17.306 | 86.871,58 |
| 01/2/2024 | 4,9000 | -0,81% | 4,9400 | 4,9600 | 4,8300 | 9.858 | 48.135,53 |
| 31/1/2024 | 4,9400 | -1,59% | 5,0000 | 5,0000 | 4,8400 | 16.200 | 80.173,34 |
| 30/1/2024 | 5,0200 | 0,40% | 5,0200 | 5,0200 | 4,9700 | 5.636 | 28.110,73 |
| 29/1/2024 | 5,0000 | -1,57% | 5,0200 | 5,1000 | 5,0000 | 11.804 | 59.174,08 |
| 26/1/2024 | 5,0800 | 0,79% | 5,1000 | 5,2000 | 4,9900 | 31.162 | 158.146,61 |
| 25/1/2024 | 5,0400 | 0,00% | 5,0000 | 5,1000 | 5,0000 | 6.205 | 31.152,10 |
| 24/1/2024 | 5,0400 | -0,79% | 5,1000 | 5,1200 | 5,0000 | 18.586 | 93.438,80 |
| 23/1/2024 | 5,0800 | -1,93% | 5,2000 | 5,2000 | 5,0000 | 12.640 | 64.511,38 |
| 22/1/2024 | 5,1800 | 0,78% | 5,1400 | 5,2000 | 5,0200 | 10.533 | 53.852,32 |
| 19/1/2024 | 5,1400 | -0,77% | 5,1800 | 5,1800 | 5,0400 | 1.213 | 6.198,08 |
| 18/1/2024 | 5,1800 | 2,37% | 5,0000 | 5,1800 | 5,0000 | 3.187 | 16.272,24 |
| 17/1/2024 | 5,0600 | -1,94% | 5,2000 | 5,2000 | 5,0000 | 16.411 | 83.036,72 |
| 16/1/2024 | 5,1600 | -0,77% | 5,3000 | 5,3000 | 5,1200 | 16.759 | 87.456,84 |
| 15/1/2024 | 5,2000 | 3,59% | 5,0200 | 5,2000 | 5,0000 | 10.352 | 52.977,44 |
| 12/1/2024 | 5,0200 | -0,79% | 5,0600 | 5,0600 | 4,8600 | 11.512 | 56.862,02 |
| 11/1/2024 | 5,0600 | -2,69% | 5,2600 | 5,2600 | 5,0600 | 11.163 | 57.450,18 |
| 10/1/2024 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,1200 | 7.995 | 41.179,20 |
| 09/1/2024 | 5,2000 | 1,96% | 5,1800 | 5,2600 | 5,0400 | 10.678 | 55.137,66 |
| 08/1/2024 | 5,1000 | -0,39% | 5,1200 | 5,1800 | 5,0600 | 22.197 | 113.331,04 |
| 05/1/2024 | 5,1200 | -0,39% | 5,1600 | 5,2600 | 5,1000 | 8.873 | 45.837,98 |
| 04/1/2024 | 5,1400 | -0,77% | 5,1800 | 5,2800 | 5,1200 | 18.313 | 94.445,10 |
| 03/1/2024 | 5,1800 | 1,57% | 5,1000 | 5,3000 | 5,1000 | 58.930 | 305.852,90 |
| 02/1/2024 | 5,1000 | 6,25% | 4,9000 | 5,2000 | 4,9000 | 52.599 | 266.091,42 |
| 29/12/2023 | 4,8000 | 3,23% | 4,7500 | 4,9000 | 4,7500 | 58.869 | 283.148,87 |
| 28/12/2023 | 4,6500 | 0,00% | 4,7000 | 4,7400 | 4,5100 | 7.785 | 35.909,59 |
| 27/12/2023 | 4,6500 | 1,53% | 4,6400 | 4,7100 | 4,6000 | 5.985 | 27.813,12 |
| 22/12/2023 | 4,5800 | 0,44% | 4,6000 | 4,6400 | 4,5500 | 297 | 1.358,87 |
| 21/12/2023 | 4,5600 | -0,87% | 4,6500 | 4,6500 | 4,4900 | 1.118 | 5.075,12 |
| 20/12/2023 | 4,6000 | 0,44% | 4,5900 | 4,6000 | 4,5500 | 383 | 1.747,00 |
| 19/12/2023 | 4,5800 | -1,29% | 4,6300 | 4,6300 | 4,5500 | 1.315 | 6.058,00 |
| 18/12/2023 | 4,6400 | 0,43% | 4,6200 | 4,6500 | 4,5000 | 2.800 | 12.904,13 |
| 15/12/2023 | 4,6200 | 2,67% | 4,5000 | 4,6200 | 4,5000 | 1.355 | 6.155,60 |
| 14/12/2023 | 4,5000 | -3,85% | 4,6100 | 4,6500 | 4,5000 | 5.863 | 26.660,35 |
| 13/12/2023 | 4,6800 | 1,96% | 4,5000 | 4,6900 | 4,5000 | 5.411 | 24.841,55 |
| 12/12/2023 | 4,5900 | 1,10% | 4,5400 | 4,6200 | 4,5400 | 4.545 | 20.733,14 |
| 11/12/2023 | 4,5400 | 0,89% | 4,5400 | 4,5900 | 4,5200 | 1.411 | 6.429,50 |
| 08/12/2023 | 4,5000 | -1,53% | 4,5900 | 4,5900 | 4,4200 | 3.010 | 13.461,70 |
| 07/12/2023 | 4,5700 | 1,33% | 4,5100 | 4,5800 | 4,5000 | 5.355 | 24.336,18 |
| 06/12/2023 | 4,5100 | 3,44% | 4,3900 | 4,5200 | 4,3800 | 6.625 | 29.417,39 |
| 05/12/2023 | 4,3600 | -0,46% | 4,3600 | 4,4600 | 4,3400 | 3.225 | 14.134,42 |
| 04/12/2023 | 4,3800 | -0,45% | 4,4000 | 4,4000 | 4,3500 | 1.637 | 7.180,00 |
| 01/12/2023 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,3300 | 835 | 3.661,80 |
| 30/11/2023 | 4,4000 | -1,57% | 4,4800 | 4,4900 | 4,4000 | 6.189 | 27.414,66 |
| 29/11/2023 | 4,4700 | 1,59% | 4,4500 | 4,4800 | 4,3600 | 2.121 | 9.338,76 |
| 28/11/2023 | 4,4000 | -0,90% | 4,5000 | 4,5000 | 4,4000 | 1.017 | 4.487,75 |
| 27/11/2023 | 4,4400 | 0,91% | 4,4000 | 4,5100 | 4,4000 | 7.783 | 34.612,86 |
| 24/11/2023 | 4,4000 | 1,62% | 4,3800 | 4,4700 | 4,3000 | 18.602 | 81.360,49 |
| 23/11/2023 | 4,3300 | 2,61% | 4,2500 | 4,3700 | 4,2400 | 8.696 | 37.289,84 |
| 22/11/2023 | 4,2200 | 2,43% | 4,1500 | 4,2300 | 4,0000 | 6.204 | 25.659,44 |
| 21/11/2023 | 4,1200 | 0,98% | 4,0800 | 4,1600 | 4,0100 | 5.544 | 22.695,95 |
| 20/11/2023 | 4,0800 | 3,03% | 4,0000 | 4,0800 | 3,9000 | 4.920 | 19.633,34 |
| 17/11/2023 | 3,9600 | -0,25% | 3,9700 | 3,9800 | 3,8700 | 7.165 | 28.050,59 |
| 16/11/2023 | 3,9700 | 0,51% | 3,9800 | 3,9800 | 3,9500 | 360 | 1.428,10 |
| 15/11/2023 | 3,9500 | 0,00% | 3,9600 | 3,9900 | 3,9100 | 2.726 | 10.712,89 |
| 14/11/2023 | 3,9500 | 2,07% | 3,8700 | 3,9500 | 3,8500 | 5.014 | 19.448,84 |
| 13/11/2023 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | 899 | 3.479,13 |
| 10/11/2023 | 3,8700 | -0,51% | 3,9300 | 3,9300 | 3,8600 | 130 | 503,06 |
| 09/11/2023 | 3,8900 | -0,26% | 3,8800 | 3,9300 | 3,8000 | 3.362 | 12.963,85 |
| 08/11/2023 | 3,9000 | -2,26% | 3,9400 | 3,9400 | 3,8800 | 4.062 | 15.824,96 |
| 07/11/2023 | 3,9900 | 0,76% | 3,9000 | 4,1300 | 3,8800 | 5.775 | 23.033,07 |
| 06/11/2023 | 3,9600 | -0,75% | 3,9900 | 3,9900 | 3,8900 | 1.379 | 5.400,56 |
| 03/11/2023 | 3,9900 | 1,01% | 3,9500 | 3,9900 | 3,9000 | 1.426 | 5.607,20 |
| 02/11/2023 | 3,9500 | 1,54% | 3,8900 | 3,9500 | 3,8300 | 4.498 | 17.509,14 |
| 01/11/2023 | 3,8900 | 1,83% | 3,8200 | 3,8900 | 3,7700 | 2.682 | 10.225,29 |
| 31/10/2023 | 3,8200 | -1,55% | 3,9200 | 3,9200 | 3,7700 | 2.051 | 7.787,98 |
| 30/10/2023 | 3,8800 | -1,27% | 3,9000 | 3,9000 | 3,8000 | 1.140 | 4.373,50 |
| 27/10/2023 | 3,9300 | 2,88% | 3,8700 | 3,9500 | 3,7700 | 2.408 | 9.301,43 |
| 26/10/2023 | 3,8200 | -2,05% | 3,9000 | 3,9000 | 3,8000 | 1.755 | 6.744,19 |
| 25/10/2023 | 3,9000 | 0,00% | 3,9000 | 3,9200 | 3,9000 | 921 | 3.599,90 |
| 24/10/2023 | 3,9000 | 2,36% | 3,8200 | 3,9000 | 3,8000 | 2.929 | 11.248,89 |
| 23/10/2023 | 3,8100 | 0,00% | 3,8500 | 3,8500 | 3,7600 | 1.465 | 5.578,45 |
| 20/10/2023 | 3,8100 | -4,51% | 3,9400 | 3,9400 | 3,8000 | 30.250 | 115.344,71 |
| 19/10/2023 | 3,9900 | 1,53% | 4,0000 | 4,0000 | 3,8500 | 1.645 | 6.426,95 |
| 18/10/2023 | 3,9300 | -1,75% | 4,0000 | 4,0000 | 3,9000 | 1.814 | 7.125,36 |
| 17/10/2023 | 4,0000 | -1,23% | 4,1000 | 4,1000 | 4,0000 | 1.530 | 6.121,50 |
| 16/10/2023 | 4,0500 | 1,50% | 4,0000 | 4,0500 | 4,0000 | 550 | 2.226,25 |
| 13/10/2023 | 3,9900 | -1,72% | 4,0900 | 4,0900 | 3,8600 | 2.961 | 11.573,38 |
| 12/10/2023 | 4,0600 | -0,25% | 4,0700 | 4,1200 | 4,0500 | 2.656 | 10.839,39 |
| 11/10/2023 | 4,0700 | 0,00% | 4,0900 | 4,0900 | 4,0500 | 420 | 1.709,80 |
| 10/10/2023 | 4,0700 | 4,36% | 3,9200 | 4,0900 | 3,9200 | 4.116 | 16.546,32 |
| 09/10/2023 | 3,9000 | -0,76% | 3,9400 | 3,9400 | 3,7800 | 3.993 | 15.481,16 |
| 06/10/2023 | 3,9300 | -3,91% | 4,0800 | 4,0800 | 3,9300 | 6.201 | 24.582,95 |
| 05/10/2023 | 4,0900 | -1,21% | 4,1600 | 4,1600 | 4,0300 | 5.199 | 21.070,96 |
| 04/10/2023 | 4,1400 | 0,49% | 4,1100 | 4,1800 | 4,0300 | 10.840 | 44.829,99 |
| 03/10/2023 | 4,1200 | -1,90% | 4,2000 | 4,2000 | 4,1000 | 3.147 | 13.009,54 |
| 02/10/2023 | 4,2000 | 2,94% | 4,2300 | 4,2500 | 4,1400 | 17.291 | 72.511,17 |
| 29/9/2023 | 4,0800 | 0,49% | 4,0500 | 4,0800 | 4,0000 | 11.477 | 46.077,31 |
| 28/9/2023 | 4,0600 | -0,98% | 4,1000 | 4,1500 | 4,0300 | 6.810 | 27.662,59 |
| 27/9/2023 | 4,1000 | -1,20% | 4,1500 | 4,1500 | 4,0900 | 1.105 | 4.534,10 |
| 26/9/2023 | 4,1500 | 0,24% | 4,1000 | 4,1700 | 4,1000 | 937 | 3.897,74 |
| 25/9/2023 | 4,1400 | -2,82% | 4,2400 | 4,2400 | 4,1000 | 5.367 | 22.299,62 |
| 22/9/2023 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 100 | 426,00 |
| 21/9/2023 | 4,2600 | -3,18% | 4,4200 | 4,4200 | 4,2100 | 4.806 | 20.457,55 |
| 20/9/2023 | 4,4000 | 0,00% | 4,3800 | 4,5000 | 4,3800 | 1.220 | 5.364,50 |
| 19/9/2023 | 4,4000 | -2,44% | 4,5000 | 4,5000 | 4,3800 | 4.614 | 20.372,02 |
| 18/9/2023 | 4,5100 | 6,37% | 4,5000 | 4,5800 | 4,4500 | 8.961 | 40.440,20 |
| 15/9/2023 | 4,2400 | -1,85% | 4,2500 | 4,2700 | 4,2000 | 832 | 3.518,28 |
| 14/9/2023 | 4,3200 | 2,61% | 4,2000 | 4,3400 | 4,2000 | 3.960 | 17.071,90 |
| 13/9/2023 | 4,2100 | -0,94% | 4,2200 | 4,2200 | 4,1800 | 620 | 2.604,40 |
| 12/9/2023 | 4,2500 | -1,16% | 4,2800 | 4,2800 | 4,2100 | 1.912 | 8.091,68 |
| 11/9/2023 | 4,3000 | 0,94% | 4,3000 | 4,3200 | 4,2700 | 2.044 | 8.777,48 |
| 08/9/2023 | 4,2600 | -4,48% | 4,4000 | 4,4000 | 4,1800 | 8.185 | 34.717,10 |
| 07/9/2023 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,3400 | 3.170 | 13.907,74 |
| 06/9/2023 | 4,4600 | -1,33% | 4,5400 | 4,5400 | 4,3800 | 1.440 | 6.397,80 |
| 05/9/2023 | 4,5200 | -0,66% | 4,5500 | 4,5500 | 4,4900 | 1.025 | 4.628,35 |
| 04/9/2023 | 4,5500 | -2,99% | 4,6600 | 4,6600 | 4,5500 | 221 | 1.016,86 |
| 01/9/2023 | 4,6900 | 0,43% | 4,6700 | 4,7000 | 4,6700 | 507 | 2.376,43 |
| 31/8/2023 | 4,6700 | -0,43% | 4,7000 | 4,7000 | 4,6000 | 1.350 | 6.279,40 |
| 30/8/2023 | 4,6900 | -0,85% | 4,7200 | 4,7200 | 4,6900 | 2.440 | 11.460,70 |
| 29/8/2023 | 4,7300 | 0,00% | 4,7600 | 4,7600 | 4,6800 | 2.098 | 9.869,14 |
| 28/8/2023 | 4,7300 | -1,05% | 4,7000 | 4,8200 | 4,6700 | 6.050 | 28.699,30 |
| 25/8/2023 | 4,7800 | 0,42% | 4,7300 | 4,8000 | 4,7300 | 2.001 | 9.560,32 |
| 24/8/2023 | 4,7600 | 0,00% | 4,7000 | 4,7600 | 4,6800 | 550 | 2.582,50 |
| 23/8/2023 | 4,7600 | -0,21% | 4,7600 | 4,7700 | 4,7100 | 678 | 3.220,88 |
| 22/8/2023 | 4,7700 | 1,27% | 4,7100 | 4,7800 | 4,7100 | 3.806 | 18.037,24 |
| 21/8/2023 | 4,7100 | 0,43% | 4,7100 | 4,7100 | 4,6600 | 2.847 | 13.369,72 |
| 18/8/2023 | 4,6900 | 0,21% | 4,7000 | 4,7100 | 4,6500 | 3.160 | 14.810,05 |
| 17/8/2023 | 4,6800 | 4,46% | 4,4800 | 4,6900 | 4,4600 | 7.519 | 34.526,85 |
| 16/8/2023 | 4,4800 | -1,10% | 4,5300 | 4,5300 | 4,4600 | 2.260 | 10.111,30 |
| 14/8/2023 | 4,5300 | -0,44% | 4,5300 | 4,5500 | 4,5000 | 7.784 | 35.207,22 |
| 11/8/2023 | 4,5500 | -3,19% | 4,7000 | 4,7000 | 4,5000 | 3.852 | 17.530,58 |
| 10/8/2023 | 4,7000 | -0,42% | 4,7000 | 4,7100 | 4,7000 | 840 | 3.948,50 |
| 09/8/2023 | 4,7200 | -0,84% | 4,7300 | 4,7300 | 4,7200 | 2.660 | 12.563,25 |
| 08/8/2023 | 4,7600 | -1,04% | 4,7400 | 4,8000 | 4,6100 | 7.633 | 36.112,19 |
| 07/8/2023 | 4,8100 | 3,22% | 4,7600 | 4,8100 | 4,6600 | 3.395 | 16.204,24 |
| 04/8/2023 | 4,6600 | -0,43% | 4,6800 | 4,6900 | 4,6400 | 1.505 | 7.042,40 |
| 03/8/2023 | 4,6800 | 1,52% | 4,5700 | 4,6800 | 4,5000 | 3.094 | 14.229,95 |
| 02/8/2023 | 4,6100 | -1,50% | 4,6800 | 4,6800 | 4,4800 | 8.754 | 40.173,82 |
| 01/8/2023 | 4,6800 | -0,64% | 4,6800 | 4,7900 | 4,6500 | 6.517 | 30.635,40 |
| 31/7/2023 | 4,7100 | -0,21% | 4,7200 | 4,7700 | 4,7000 | 7.829 | 36.923,98 |
| 28/7/2023 | 4,7200 | -1,26% | 4,7500 | 4,7600 | 4,6300 | 9.771 | 45.703,43 |
| 27/7/2023 | 4,7800 | -0,62% | 4,8200 | 4,8500 | 4,7400 | 8.800 | 41.942,45 |
| 26/7/2023 | 4,8100 | -0,82% | 4,9000 | 4,9000 | 4,7600 | 6.512 | 31.464,04 |
| 25/7/2023 | 4,8500 | -0,61% | 4,9300 | 4,9400 | 4,8300 | 13.451 | 65.773,09 |
| 24/7/2023 | 4,8800 | -0,41% | 4,9000 | 4,9000 | 4,8200 | 5.780 | 28.131,59 |
| 21/7/2023 | 4,9000 | 2,94% | 4,8500 | 4,9500 | 4,7700 | 53.157 | 258.573,16 |
| 20/7/2023 | 4,7600 | 1,71% | 4,6900 | 4,8900 | 4,6500 | 58.000 | 277.901,82 |
| 19/7/2023 | 4,6800 | -0,21% | 4,7500 | 4,7500 | 4,6400 | 8.223 | 38.501,10 |
| 18/7/2023 | 4,6900 | 0,43% | 4,6500 | 4,7300 | 4,6200 | 32.915 | 154.031,41 |
| 17/7/2023 | 4,6700 | -1,27% | 4,7500 | 4,7500 | 4,6300 | 9.146 | 42.697,61 |
| 14/7/2023 | 4,7300 | 0,85% | 4,8200 | 4,8200 | 4,5400 | 12.345 | 57.446,47 |
| 13/7/2023 | 4,6900 | 0,21% | 4,7600 | 4,7800 | 4,6500 | 39.664 | 186.430,61 |
| 12/7/2023 | 4,6800 | 1,74% | 4,8000 | 4,8800 | 4,6600 | 97.424 | 458.702,59 |
| 11/7/2023 | 4,6000 | 8,24% | 4,3000 | 4,6000 | 4,3000 | 28.923 | 129.430,58 |
| 10/7/2023 | 4,2500 | 0,00% | 4,2700 | 4,2700 | 4,2300 | 2.920 | 12.415,90 |
| 07/7/2023 | 4,2500 | 1,19% | 4,2500 | 4,2600 | 4,1400 | 4.634 | 19.506,30 |
| 06/7/2023 | 4,2000 | 0,96% | 4,1900 | 4,2200 | 4,1000 | 6.282 | 26.228,63 |
| 05/7/2023 | 4,1600 | -1,65% | 4,2200 | 4,2200 | 4,1400 | 14.725 | 61.178,70 |
| 04/7/2023 | 4,2300 | 0,00% | 4,2000 | 4,2800 | 4,2000 | 2.704 | 11.412,10 |
| 03/7/2023 | 4,2300 | 0,71% | 4,2000 | 4,2500 | 4,1700 | 9.517 | 40.205,21 |
| 30/6/2023 | 4,2000 | -0,47% | 4,2900 | 4,2900 | 4,1200 | 1.966 | 8.285,93 |
| 29/6/2023 | 4,2200 | 0,72% | 4,2400 | 4,3000 | 4,1500 | 15.208 | 63.624,67 |
| 28/6/2023 | 4,1900 | 3,46% | 4,0500 | 4,1900 | 4,0100 | 56.924 | 233.441,03 |
| 27/6/2023 | 4,0500 | 0,00% | 4,0600 | 4,0800 | 3,9800 | 6.861 | 27.484,26 |
| 26/6/2023 | 4,0500 | -3,57% | 4,1200 | 4,2000 | 4,0200 | 13.440 | 55.131,27 |
| 23/6/2023 | 4,2000 | 6,33% | 4,0300 | 4,3200 | 4,0300 | 39.572 | 164.054,69 |
| 22/6/2023 | 3,9500 | -1,25% | 3,9300 | 4,0000 | 3,8600 | 6.424 | 25.265,24 |
| 21/6/2023 | 4,0000 | 3,09% | 3,8400 | 4,0000 | 3,8400 | 6.164 | 24.313,15 |
| 20/6/2023 | 3,8800 | 1,04% | 3,8400 | 3,9500 | 3,8300 | 1.462 | 5.622,32 |
| 19/6/2023 | 3,8400 | -0,78% | 3,9200 | 3,9200 | 3,8400 | 2.466 | 9.523,60 |
| 16/6/2023 | 3,8700 | -0,51% | 3,9000 | 3,9000 | 3,8400 | 350 | 1.350,10 |
| 15/6/2023 | 3,8900 | -0,51% | 3,9200 | 3,9200 | 3,8500 | 970 | 3.741,50 |
| 14/6/2023 | 3,9100 | 0,51% | 3,8900 | 3,9200 | 3,8600 | 1.955 | 7.623,85 |
| 13/6/2023 | 3,8900 | 2,37% | 3,8500 | 3,8900 | 3,7300 | 4.318 | 16.483,95 |
| 12/6/2023 | 3,8000 | 1,88% | 3,7900 | 3,8200 | 3,7900 | 4.574 | 17.382,09 |
| 09/6/2023 | 3,7300 | 1,63% | 3,6500 | 3,7700 | 3,6500 | 3.145 | 11.629,50 |
| 08/6/2023 | 3,6700 | 0,27% | 3,7000 | 3,7000 | 3,6000 | 1.250 | 4.514,50 |
| 07/6/2023 | 3,6600 | -2,40% | 3,7800 | 3,7800 | 3,6100 | 2.147 | 7.855,27 |
| 06/6/2023 | 3,7500 | 1,35% | 3,7700 | 3,7700 | 3,7500 | 100 | 375,10 |
| 02/6/2023 | 3,7000 | 1,65% | 3,5600 | 3,7700 | 3,5600 | 618 | 2.282,48 |
| 01/6/2023 | 3,6400 | -1,89% | 3,6600 | 3,6600 | 3,6000 | 388 | 1.411,72 |
| 31/5/2023 | 3,7100 | 0,82% | 3,7600 | 3,7600 | 3,6800 | 1.200 | 4.435,80 |
| 30/5/2023 | 3,6800 | -1,60% | 3,7100 | 3,7100 | 3,6700 | 966 | 3.562,33 |
| 29/5/2023 | 3,7400 | 1,08% | 3,7100 | 3,7500 | 3,7100 | 410 | 1.531,50 |
| 26/5/2023 | 3,7000 | 1,93% | 3,6300 | 3,7000 | 3,6300 | 1.041 | 3.829,55 |
| 25/5/2023 | 3,6300 | 2,83% | 3,5300 | 3,6400 | 3,5300 | 201 | 726,14 |
| 24/5/2023 | 3,5300 | -1,94% | 3,5100 | 3,6000 | 3,5100 | 940 | 3.321,55 |
| 23/5/2023 | 3,6000 | 1,41% | 3,6000 | 3,6000 | 3,6000 | 100 | 360,00 |
| 22/5/2023 | 3,5500 | 0,57% | 3,6000 | 3,6800 | 3,5500 | 2.040 | 7.355,60 |
| 19/5/2023 | 3,5300 | -1,40% | 3,5700 | 3,5700 | 3,5200 | 305 | 1.079,85 |
| 18/5/2023 | 3,5800 | 0,28% | 3,6000 | 3,6000 | 3,5800 | 100 | 358,30 |
| 17/5/2023 | 3,5700 | 2,59% | 3,5000 | 3,5700 | 3,5000 | 740 | 2.628,85 |
| 16/5/2023 | 3,4800 | -0,57% | 3,4800 | 3,4900 | 3,4800 | 258 | 899,02 |
| 15/5/2023 | 3,5000 | -1,13% | 3,5900 | 3,5900 | 3,5000 | 8.855 | 31.022,75 |
| 12/5/2023 | 3,5400 | 0,28% | 3,5200 | 3,5400 | 3,5100 | 1.794 | 6.312,26 |
| 11/5/2023 | 3,5300 | -1,94% | 3,5500 | 3,5500 | 3,5000 | 1.205 | 4.248,05 |
| 10/5/2023 | 3,6000 | 0,00% | 3,6800 | 3,6800 | 3,6000 | 100 | 360,40 |
| 09/5/2023 | 3,6000 | 0,56% | 3,6000 | 3,6000 | 3,6000 | 530 | 1.908,00 |
| 08/5/2023 | 3,5800 | 1,13% | 3,6000 | 3,6000 | 3,5100 | 767 | 2.743,07 |
| 05/5/2023 | 3,5400 | 0,57% | 3,5000 | 3,5400 | 3,5000 | 4.415 | 15.491,50 |
| 04/5/2023 | 3,5200 | -0,56% | 3,5900 | 3,5900 | 3,5200 | 750 | 2.640,80 |
| 03/5/2023 | 3,5400 | 0,85% | 3,5000 | 3,5400 | 3,5000 | 175 | 619,10 |
| 02/5/2023 | 3,5100 | 0,29% | 3,6900 | 3,6900 | 3,5100 | 2.034 | 7.141,24 |
| 28/4/2023 | 3,5000 | -2,23% | 3,7000 | 3,7000 | 3,4700 | 5.239 | 18.377,55 |
| 27/4/2023 | 3,5800 | -0,83% | 3,6600 | 3,6600 | 3,5600 | 528 | 1.891,88 |
| 26/4/2023 | 3,6100 | -0,55% | 3,6700 | 3,6700 | 3,5800 | 310 | 1.120,59 |
| 25/4/2023 | 3,6300 | -1,63% | 3,6900 | 3,6900 | 3,6300 | 292 | 1.060,56 |
| 24/4/2023 | 3,6900 | 0,54% | 3,6900 | 3,6900 | 3,6200 | 90 | 330,40 |
| 21/4/2023 | 3,6700 | -0,54% | 3,6900 | 3,6900 | 3,6700 | 100 | 367,60 |
| 20/4/2023 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6400 | 100 | 367,44 |
| 19/4/2023 | 3,6900 | -1,07% | 3,7700 | 3,7700 | 3,6700 | 560 | 2.095,80 |
| 18/4/2023 | 3,7300 | 0,81% | 3,8000 | 3,8000 | 3,6900 | 100 | 372,00 |
| 13/4/2023 | 3,7000 | 0,00% | 3,7400 | 3,7400 | 3,6500 | 173 | 638,50 |
| 12/4/2023 | 3,7000 | 0,00% | 3,7000 | 3,7100 | 3,6200 | 5.130 | 18.900,57 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|