Συνεχης ενημερωση

ΙΛΥΔΑ Α.Ε. (ΙΛΥΔΑ)

5,5000 €

0,0400 (0,73%)

Άνοιγμα 5,4800
Υψηλό 5,5000
Χαμηλό 5,3400

Όγκος 7.714
Τζίρος 42.171 €
Πράξεις 66

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
31/5/2022	1,1750	-4,47%	1,2250	1,2250	1,1650	734	870,44
30/5/2022	1,2300	4,68%	1,1750	1,2300	1,1750	176	215,88
27/5/2022	1,1750	3,07%	1,1750	1,1750	1,1450	2.810	3.287,08
26/5/2022	1,1400	3,64%	1,1000	1,1850	1,0850	4.860	5.413,42
25/5/2022	1,1000	3,29%	1,0950	1,1300	1,0750	5.382	5.935,65
24/5/2022	1,0650	-8,97%	1,1400	1,1700	1,0650	24.331	27.202,05
23/5/2022	1,1700	-2,50%	1,2350	1,2400	1,1700	1.726	2.023,53
20/5/2022	1,2000	0,84%	1,2950	1,2950	1,1900	1.348	1.653,09
19/5/2022	1,1900	-3,64%	1,2300	1,2300	1,1100	2.951	3.356,63
18/5/2022	1,2350	2,92%	1,2000	1,2800	1,2000	197	240,26
17/5/2022	1,2000	1,27%	1,1950	1,2350	1,1950	1.375	1.650,66
16/5/2022	1,1850	0,00%	1,1850	1,2000	1,1450	187	216,41
13/5/2022	1,1850	2,16%	1,1700	1,1950	1,1700	3.475	4.100,13
12/5/2022	1,1600	-3,33%	1,1100	1,1800	1,1100	4.968	5.679,79
11/5/2022	1,2000	0,00%	1,2000	1,2400	1,2000	3.074	3.718,87
10/5/2022	1,2000	0,00%	1,1600	1,2000	1,1600	1.185	1.410,60
09/5/2022	1,2000	0,84%	1,1900	1,3000	1,1400	4.296	4.962,15
06/5/2022	1,1900	0,85%	1,1400	1,1950	1,1100	3.476	4.010,39
05/5/2022	1,1800	-8,53%	1,2900	1,2900	1,1800	6.913	8.366,10
04/5/2022	1,2900	-1,53%	1,2800	1,3000	1,2500	6.519	8.235,50
03/5/2022	1,3100	-2,96%	1,3150	1,3150	1,3000	2.305	3.005,70
29/4/2022	1,3500	1,50%	1,3550	1,3550	1,3450	6.841	9.238,86
28/4/2022	1,3300	1,92%	1,3100	1,3400	1,3000	2.336	3.081,55
27/4/2022	1,3050	-5,43%	1,3300	1,3300	1,3000	12.934	16.941,90
26/4/2022	1,3800	0,36%	1,3750	1,3850	1,3750	1.530	2.112,75
21/4/2022	1,3750	-1,08%	1,3900	1,4100	1,3650	2.930	4.029,38
20/4/2022	1,3900	-0,36%	1,3800	1,3900	1,3650	5.290	7.288,20
19/4/2022	1,3950	-2,45%	1,4300	1,4300	1,2800	22.259	29.373,37
14/4/2022	1,4300	0,35%	1,4050	1,4300	1,4000	1.715	2.419,30
13/4/2022	1,4250	-0,35%	1,4000	1,4500	1,4000	4.265	6.014,39
12/4/2022	1,4300	-4,35%	1,4150	1,4800	1,4100	2.309	3.315,20
11/4/2022	1,4950	-0,33%	1,4950	1,4950	1,4900	1.610	2.401,95
08/4/2022	1,5000	2,39%	1,4650	1,5350	1,4500	25.609	38.160,50
07/4/2022	1,4650	0,34%	1,4700	1,4800	1,4000	3.840	5.516,40
06/4/2022	1,4600	6,96%	1,3500	1,4900	1,3500	30.420	43.396,58
05/4/2022	1,3650	-1,44%	1,3550	1,3650	1,3500	1.105	1.501,33
04/4/2022	1,3850	-0,72%	1,3400	1,3850	1,3350	553	754,66
01/4/2022	1,3950	2,57%	1,3300	1,3950	1,3300	3.786	5.166,09
31/3/2022	1,3600	2,26%	1,3250	1,3600	1,3250	4.522	6.036,96
30/3/2022	1,3300	-0,75%	1,3050	1,3500	1,2550	12.487	16.206,60
29/3/2022	1,3400	0,75%	1,3100	1,3500	1,3000	13.075	17.111,49
28/3/2022	1,3300	-3,62%	1,3550	1,3700	1,3300	4.961	6.702,91
25/3/2022	1,3800	0,00%	1,3800	1,3800	1,3800		,00
24/3/2022	1,3800	0,00%	1,3800	1,3800	1,3800		,00
23/3/2022	1,3800	-0,72%	1,2850	1,3800	1,2850	70	91,58
22/3/2022	1,3900	0,72%	1,3800	1,3900	1,3800	555	766,40
21/3/2022	1,3800	-0,72%	1,3900	1,3900	1,3050	597	819,12
18/3/2022	1,3900	6,11%	1,2800	1,3900	1,2800	4.161	5.436,12
17/3/2022	1,3100	0,77%	1,3000	1,3100	1,2600	4.556	5.814,42
16/3/2022	1,3000	3,59%	1,2550	1,3450	1,2550	13.335	17.355,61
15/3/2022	1,2550	0,00%	1,2500	1,2550	1,2100	1.154	1.425,09
14/3/2022	1,2550	-0,40%	1,2950	1,3000	1,2300	3.310	4.153,70
11/3/2022	1,2600	1,61%	1,2400	1,2850	1,2300	9.541	11.907,75
10/3/2022	1,2400	-3,13%	1,2400	1,2800	1,2050	12.853	15.764,37
09/3/2022	1,2800	4,92%	1,2600	1,2900	1,2500	6.910	8.740,29
08/3/2022	1,2200	-4,69%	1,2600	1,2600	1,1600	14.590	17.846,20
04/3/2022	1,2800	-3,03%	1,4200	1,4200	1,2750	18.762	25.597,38
03/3/2022	1,3200	-1,49%	1,3350	1,3650	1,2900	7.351	9.743,23
02/3/2022	1,3400	-2,19%	1,3100	1,3400	1,2600	7.718	9.954,31
01/3/2022	1,3700	-0,36%	1,3300	1,3750	1,2550	21.381	27.705,73
28/2/2022	1,3750	-4,51%	1,4000	1,4550	1,3200	10.965	15.227,63
25/2/2022	1,4400	5,49%	1,3650	1,4450	1,3650	9.017	12.773,83
24/2/2022	1,3650	-10,20%	1,4400	1,4400	1,3400	16.569	22.887,73
23/2/2022	1,5200	3,05%	1,4750	1,5400	1,4750	7.334	11.011,61
22/2/2022	1,4750	-2,32%	1,3700	1,4900	1,3700	29.912	42.800,72
21/2/2022	1,5100	0,00%	1,5100	1,5100	1,5100		,00
18/2/2022	1,5100	-1,63%	1,5000	1,5100	1,5000	1.006	1.509,06
17/2/2022	1,5350	-0,65%	1,4600	1,5350	1,4600	290	429,85
16/2/2022	1,5450	3,34%	1,4800	1,5650	1,4800	11.005	16.752,00
15/2/2022	1,4950	3,10%	1,4400	1,5000	1,4200	10.105	14.748,88
14/2/2022	1,4500	-0,68%	1,4000	1,4500	1,3700	12.078	16.852,66
11/2/2022	1,4600	0,34%	1,4550	1,4600	1,4400	2.423	3.514,36
10/2/2022	1,4550	-1,02%	1,4400	1,4550	1,4100	6.346	9.142,84
09/2/2022	1,4700	-0,34%	1,4750	1,4750	1,4400	3.595	5.221,35
08/2/2022	1,4750	-0,67%	1,4450	1,4750	1,4350	1.974	2.858,21
07/2/2022	1,4850	-0,34%	1,4800	1,4850	1,4300	1.246	1.826,93
04/2/2022	1,4900	-0,33%	1,4750	1,4900	1,4700	3.618	5.325,76
03/2/2022	1,4950	-0,33%	1,4750	1,4950	1,4700	2.113	3.118,55
02/2/2022	1,5000	0,00%	1,4850	1,5000	1,4750	3.551	5.252,35
01/2/2022	1,5000	0,00%	1,4750	1,5000	1,4700	3.388	5.033,16
31/1/2022	1,5000	0,33%	1,4700	1,5200	1,4700	3.100	4.643,28
28/1/2022	1,4950	-0,33%	1,4700	1,5150	1,4500	5.006	7.355,47
27/1/2022	1,5000	0,33%	1,4600	1,5000	1,4600	8.834	13.054,44
26/1/2022	1,4950	3,82%	1,4400	1,5000	1,4400	5.362	7.959,70
25/1/2022	1,4400	0,00%	1,4500	1,4550	1,4100	10.602	15.190,52
24/1/2022	1,4400	-6,49%	1,5350	1,5350	1,4400	8.130	11.966,86
21/1/2022	1,5400	-3,14%	1,5400	1,5500	1,5100	9.911	15.162,21
20/1/2022	1,5900	0,32%	1,5500	1,6300	1,5500	10.218	16.281,59
19/1/2022	1,5850	1,93%	1,5250	1,5850	1,5100	7.865	12.141,51
18/1/2022	1,5550	0,65%	1,5400	1,5550	1,5150	6.110	9.375,18
17/1/2022	1,5450	-2,22%	1,5450	1,5800	1,5450	15.135	23.688,88
14/1/2022	1,5800	0,00%	1,5800	1,6100	1,5400	5.410	8.557,70
13/1/2022	1,5800	0,00%	1,5600	1,6000	1,5500	18.947	30.079,95
12/1/2022	1,5800	-0,32%	1,5850	1,5900	1,5600	10.213	16.138,07
11/1/2022	1,5850	4,62%	1,5150	1,6000	1,5150	42.307	66.873,56
10/1/2022	1,5150	1,00%	1,4950	1,5850	1,4950	37.775	57.761,84
07/1/2022	1,5000	3,09%	1,4100	1,5100	1,4100	14.379	21.207,34
05/1/2022	1,4550	-3,00%	1,5100	1,5300	1,4550	19.968	29.537,32
04/1/2022	1,5000	7,91%	1,4250	1,5100	1,4100	31.466	46.528,55
03/1/2022	1,3900	0,36%	1,3300	1,4100	1,3300	16.654	22.890,23
31/12/2021	1,3850	1,84%	1,3550	1,4200	1,3550	9.750	13.478,38
30/12/2021	1,3600	0,74%	1,3450	1,3600	1,3450	3.080	4.150,10
29/12/2021	1,3500	1,50%	1,3300	1,3600	1,3050	1.780	2.382,79
28/12/2021	1,3300	2,31%	1,3000	1,3300	1,2650	5.839	7.551,19
27/12/2021	1,3000	-1,52%	1,3000	1,3100	1,2900	6.432	8.361,60
23/12/2021	1,3200	-1,12%	1,3050	1,3900	1,3000	4.498	5.925,72
22/12/2021	1,3350	0,00%	1,3000	1,4200	1,2900	9.176	12.153,57
21/12/2021	1,3350	0,00%	1,3100	1,3350	1,2900	3.356	4.452,69
20/12/2021	1,3350	2,69%	1,2200	1,3350	1,2000	16.601	20.881,82
17/12/2021	1,3000	-3,35%	1,3000	1,3000	1,3000	10	13,00
16/12/2021	1,3450	3,07%	1,3000	1,3450	1,2200	7.217	9.188,23
15/12/2021	1,3050	-0,38%	1,3000	1,3050	1,3000	1.325	1.722,53
14/12/2021	1,3100	1,55%	1,3450	1,3450	1,2700	4.176	5.451,72
13/12/2021	1,2900	-3,01%	1,3300	1,3300	1,2900	3.580	4.670,55
10/12/2021	1,3300	1,14%	1,3150	1,3400	1,3150	3.430	4.558,48
09/12/2021	1,3150	1,54%	1,2950	1,3150	1,2900	2.630	3.406,29
08/12/2021	1,2950	-2,63%	1,3100	1,3200	1,2900	7.380	9.568,85
07/12/2021	1,3300	1,14%	1,2900	1,3500	1,2900	1.194	1.587,23
06/12/2021	1,3150	-1,13%	1,2850	1,3150	1,2850	206	270,71
03/12/2021	1,3300	-1,85%	1,3300	1,3400	1,3000	2.591	3.414,70
02/12/2021	1,3550	1,50%	1,3400	1,3550	1,2950	4.575	6.001,52
01/12/2021	1,3350	-3,96%	1,3650	1,3850	1,3200	7.582	10.262,12
30/11/2021	1,3900	5,30%	1,3100	1,3900	1,3100	251	332,19
29/11/2021	1,3200	3,13%	1,2700	1,3200	1,2600	6.970	8.929,32
26/11/2021	1,2800	-5,19%	1,3100	1,3100	1,2600	8.385	10.797,26
25/11/2021	1,3500	1,50%	1,3300	1,3600	1,3300	4.246	5.733,64
24/11/2021	1,3300	-1,48%	1,3400	1,3500	1,3100	2.628	3.482,33
23/11/2021	1,3500	-1,10%	1,3450	1,3500	1,3100	7.960	10.550,57
22/11/2021	1,3650	-2,15%	1,3650	1,3650	1,3350	3.460	4.673,60
19/11/2021	1,3950	1,09%	1,3700	1,3950	1,3500	14.279	19.457,67
18/11/2021	1,3800	-2,82%	1,3900	1,4000	1,3500	11.240	15.401,75
17/11/2021	1,4200	2,16%	1,3800	1,4200	1,3650	4.009	5.593,81
16/11/2021	1,3900	0,36%	1,3850	1,4250	1,3650	3.405	4.707,80
15/11/2021	1,3850	-0,36%	1,3650	1,3850	1,3500	3.065	4.198,40
12/11/2021	1,3900	-0,36%	1,3950	1,3950	1,3600	1.716	2.351,66
11/11/2021	1,3950	-1,06%	1,3850	1,4000	1,3600	3.980	5.482,80
10/11/2021	1,4100	0,00%	1,4200	1,4400	1,4000	6.300	8.928,71
09/11/2021	1,4100	3,68%	1,3600	1,4100	1,3300	9.259	12.588,32
08/11/2021	1,3600	-0,73%	1,3700	1,3900	1,3250	10.760	14.503,44
05/11/2021	1,3700	-2,49%	1,4000	1,4000	1,3600	6.512	8.938,02
04/11/2021	1,4050	-1,75%	1,4300	1,4300	1,4050	2.240	3.168,28
03/11/2021	1,4300	-1,04%	1,4200	1,4450	1,4100	2.678	3.797,37
02/11/2021	1,4450	3,21%	1,4000	1,4450	1,3700	3.054	4.306,16
01/11/2021	1,4000	-0,71%	1,4000	1,4300	1,4000	2.925	4.131,92
29/10/2021	1,4100	-3,42%	1,4450	1,4450	1,4100	10.505	14.950,15
27/10/2021	1,4600	1,39%	1,4400	1,4900	1,4050	11.786	16.879,28
26/10/2021	1,4400	1,41%	1,4200	1,4400	1,3850	4.383	6.199,07
25/10/2021	1,4200	-1,39%	1,4200	1,4200	1,4000	5.228	7.338,00
22/10/2021	1,4400	-3,03%	1,4850	1,5300	1,4050	36.511	53.192,65
21/10/2021	1,4850	2,77%	1,4200	1,4850	1,4200	9.201	13.437,46
20/10/2021	1,4450	2,85%	1,4000	1,4900	1,4000	8.460	12.182,58
19/10/2021	1,4050	0,36%	1,4000	1,4050	1,3600	2.561	3.553,71
18/10/2021	1,4000	1,82%	1,3450	1,4000	1,3450	1.009	1.383,88
15/10/2021	1,3750	-1,43%	1,3750	1,3800	1,3750	2.000	2.750,25
14/10/2021	1,3950	-0,71%	1,3950	1,4000	1,3700	1.770	2.467,90
13/10/2021	1,4050	3,31%	1,3300	1,4150	1,3300	2.515	3.456,43
12/10/2021	1,3600	-1,81%	1,3350	1,3750	1,3350	2.556	3.445,62
11/10/2021	1,3850	-2,81%	1,4100	1,4200	1,3800	955	1.323,68
08/10/2021	1,4250	2,15%	1,3900	1,4500	1,3900	7.150	10.146,70
07/10/2021	1,3950	2,57%	1,3300	1,4000	1,3300	21.823	29.872,57
06/10/2021	1,3600	-1,09%	1,3500	1,3650	1,2900	12.749	16.954,44
05/10/2021	1,3750	-1,43%	1,3700	1,3950	1,3450	6.313	8.661,40
04/10/2021	1,3950	-2,45%	1,4200	1,4200	1,3350	17.885	25.031,20
01/10/2021	1,4300	1,78%	1,3350	1,4300	1,3000	19.294	26.245,28
30/9/2021	1,4050	-3,10%	1,4800	1,5700	1,3700	19.983	28.159,42
29/9/2021	1,4500	-2,03%	1,4800	1,5100	1,4300	11.924	17.318,74
28/9/2021	1,4800	-2,63%	1,5150	1,5200	1,4800	2.090	3.131,15
27/9/2021	1,5200	0,66%	1,4850	1,5400	1,4850	5.555	8.370,91
24/9/2021	1,5100	1,68%	1,4850	1,6100	1,4850	3.565	5.440,60
23/9/2021	1,4850	-1,98%	1,5150	1,5900	1,4500	24.417	37.356,46
22/9/2021	1,5150	-0,33%	1,5200	1,5200	1,4900	12.045	18.124,08
21/9/2021	1,5200	1,33%	1,4900	1,5400	1,4800	11.781	17.601,34
20/9/2021	1,5000	-2,60%	1,4900	1,5100	1,4900	3.203	4.781,62
17/9/2021	1,5400	-1,60%	1,5350	1,5600	1,5100	7.275	11.126,22
16/9/2021	1,5650	-0,32%	1,5700	1,5900	1,5350	5.495	8.537,28
15/9/2021	1,5700	-1,26%	1,5900	1,5900	1,5250	680	1.066,95
14/9/2021	1,5900	1,27%	1,5700	1,5900	1,5350	3.028	4.706,11
13/9/2021	1,5700	-2,48%	1,6300	1,6300	1,5500	5.567	8.758,02
10/9/2021	1,6100	-1,23%	1,6300	1,6750	1,5800	5.315	8.507,63
09/9/2021	1,6300	-0,61%	1,6400	1,6400	1,5800	6.522	10.498,26
08/9/2021	1,6400	4,46%	1,5200	1,6400	1,5000	19.249	29.862,09
07/9/2021	1,5700	3,97%	1,5100	1,5850	1,4700	19.226	29.278,97
06/9/2021	1,5100	-0,66%	1,5350	1,5600	1,4800	11.586	17.613,69
03/9/2021	1,5200	-4,70%	1,5650	1,5950	1,5200	10.680	16.558,07
02/9/2021	1,5950	-1,54%	1,5850	1,6000	1,5600	11.920	18.884,62
01/9/2021	1,6200	-1,52%	1,6350	1,6350	1,6000	4.335	7.003,85
31/8/2021	1,6450	-0,90%	1,6600	1,6900	1,6000	8.663	14.097,38
30/8/2021	1,6600	0,00%	1,7300	1,7300	1,6100	13.956	23.513,15
27/8/2021	1,6600	-0,30%	1,6450	1,6600	1,6000	4.030	6.562,00
26/8/2021	1,6650	4,72%	1,5650	1,7000	1,5600	39.136	64.869,00
25/8/2021	1,5900	0,32%	1,5850	1,6000	1,5500	15.221	23.909,94
24/8/2021	1,5850	1,60%	1,5600	1,6100	1,5400	13.254	20.758,87
23/8/2021	1,5600	-0,64%	1,5700	1,5700	1,5300	11.876	18.262,44
20/8/2021	1,5700	0,64%	1,5700	1,5700	1,4650	17.582	26.840,44
19/8/2021	1,5600	-2,50%	1,5500	1,5600	1,4900	21.384	32.382,65
18/8/2021	1,6000	-0,62%	1,6100	1,6200	1,5750	3.924	6.236,54
17/8/2021	1,6100	1,26%	1,5650	1,6500	1,5600	29.397	47.606,14
16/8/2021	1,5900	-2,45%	1,5700	1,6250	1,5700	2.065	3.262,39
13/8/2021	1,6300	-1,81%	1,6750	1,6750	1,6050	8.584	13.892,52
12/8/2021	1,6600	-2,06%	1,6950	1,6950	1,6300	4.980	8.222,00
11/8/2021	1,6950	2,11%	1,6700	1,7400	1,6500	38.670	65.339,86
10/8/2021	1,6600	6,75%	1,5550	1,6600	1,5550	20.485	33.216,74
09/8/2021	1,5550	7,99%	1,4650	1,5850	1,4650	12.541	19.302,56
06/8/2021	1,4400	2,13%	1,4100	1,4500	1,4000	16.830	23.863,03
05/8/2021	1,4100	-2,08%	1,4200	1,4400	1,4100	9.540	13.600,00
04/8/2021	1,4400	0,00%	1,4400	1,4650	1,4100	7.975	11.376,89
03/8/2021	1,4400	-3,36%	1,4900	1,4900	1,4150	5.585	8.058,63
02/8/2021	1,4900	1,02%	1,4600	1,4950	1,4550	2.254	3.297,99
30/7/2021	1,4750	0,34%	1,4700	1,5150	1,4350	12.927	19.105,51
29/7/2021	1,4700	-3,29%	1,5200	1,5550	1,4500	14.506	21.743,60
28/7/2021	1,5200	0,00%	1,5650	1,5650	1,5000	13.732	20.884,28
27/7/2021	1,5200	8,57%	1,4000	1,5450	1,4000	41.806	62.890,92
26/7/2021	1,4000	3,32%	1,3500	1,4400	1,3500	20.283	28.380,05
23/7/2021	1,3550	-3,56%	1,4200	1,4200	1,3500	9.989	13.526,23
22/7/2021	1,4050	2,55%	1,3700	1,4200	1,3700	15.195	21.315,26
21/7/2021	1,3700	3,79%	1,3200	1,3700	1,2950	12.432	16.711,77
20/7/2021	1,3200	4,76%	1,2600	1,3200	1,2400	8.222	10.344,46
19/7/2021	1,2600	-4,55%	1,2800	1,2800	1,2400	14.307	18.067,43
16/7/2021	1,3200	1,93%	1,2950	1,3250	1,2850	9.220	12.067,05
15/7/2021	1,2950	-0,77%	1,3000	1,3000	1,2600	4.830	6.132,05
14/7/2021	1,3050	0,77%	1,2750	1,3050	1,2500	9.956	12.696,57
13/7/2021	1,2950	-1,15%	1,3000	1,3100	1,2750	1.200	1.543,00
12/7/2021	1,3100	0,38%	1,3000	1,3750	1,2750	7.311	9.600,00
09/7/2021	1,3050	1,16%	1,2800	1,3400	1,2800	6.733	8.744,00
08/7/2021	1,2900	-2,27%	1,3200	1,3200	1,2650	8.152	10.384,00
07/7/2021	1,3200	1,54%	1,3000	1,3450	1,3000	3.574	4.724,00
06/7/2021	1,3000	0,39%	1,2950	1,3000	1,2750	4.302	5.559,00
05/7/2021	1,2950	-4,07%	1,3050	1,3350	1,2750	7.990	10.393,00
02/7/2021	1,3500	-1,82%	1,3600	1,3600	1,3500	12	16,00
01/7/2021	1,3750	-0,36%	1,3750	1,3750	1,3350	1.833	2.469,00
30/6/2021	1,3800	3,37%	1,3100	1,4000	1,3100	7.038	9.338,00
29/6/2021	1,3350	-2,91%	1,3150	1,3500	1,3150	7.816	10.395,00
28/6/2021	1,3750	-1,08%	1,3500	1,4100	1,3000	21.066	29.105,00
25/6/2021	1,3900	1,46%	1,3400	1,4000	1,3400	25.460	35.117,00
24/6/2021	1,3700	2,24%	1,3350	1,4000	1,3350	24.332	33.274,00
23/6/2021	1,3400	1,13%	1,3250	1,3900	1,3150	18.969	25.643,00
22/6/2021	1,3250	-7,67%	1,4350	1,4350	1,1750	179.099	227.204,00
18/6/2021	1,4350	-11,96%	1,6750	1,6750	1,4150	51.597	76.953,00
17/6/2021	1,6300	-3,55%	1,6800	1,6800	1,6300	17.055	28.340,00
16/6/2021	1,6900	-1,17%	1,7100	1,7100	1,6500	22.533	38.274,00
15/6/2021	1,7100	-0,29%	1,7300	1,7300	1,6500	3.706	6.226,00
14/6/2021	1,7150	0,59%	1,7000	1,7500	1,6700	32.172	54.703,00
11/6/2021	1,7050	-0,58%	1,6600	1,7200	1,6350	8.118	13.527,00
10/6/2021	1,7150	0,29%	1,7100	1,7400	1,6900	36.458	62.104,00
09/6/2021	1,7100	3,01%	1,6200	1,7250	1,6200	20.681	34.652,00
08/6/2021	1,6600	-1,78%	1,6900	1,6950	1,6450	6.666	11.086,00
07/6/2021	1,6900	-1,17%	1,7100	1,7250	1,6650	2.437	4.111,00
04/6/2021	1,7100	-0,58%	1,7100	1,7350	1,6450	16.520	27.779,00
03/6/2021	1,7200	1,18%	1,7000	1,7450	1,7000	11.226	19.363,00
02/6/2021	1,7000	16,04%	1,4700	1,7400	1,4700	51.021	83.243,00
01/6/2021	1,4650	1,74%	1,4400	1,4750	1,4150	18.118	26.139,00
31/5/2021	1,4400	2,86%	1,4300	1,4500	1,4200	6.910	9.929,00
28/5/2021	1,4000	-1,06%	1,4150	1,4300	1,3800	2.616	3.648,00
27/5/2021	1,4150	2,17%	1,3850	1,4350	1,3800	6.308	8.774,00
26/5/2021	1,3850	-3,15%	1,3800	1,4200	1,3800	7.691	10.727,00
25/5/2021	1,4300	0,70%	1,4200	1,4400	1,4000	13.272	18.741,00
24/5/2021	1,4200	2,16%	1,3600	1,4600	1,3600	8.927	12.644,00
21/5/2021	1,3900	2,21%	1,3600	1,3900	1,3200	14.800	19.999,00
20/5/2021	1,3600	0,74%	1,3500	1,3750	1,3200	20.619	27.750,00
19/5/2021	1,3500	-4,93%	1,4500	1,4500	1,3500	20.670	28.672,00
18/5/2021	1,4200	-0,35%	1,4250	1,4250	1,4000	7.818	11.012,00
17/5/2021	1,4250	-0,70%	1,4150	1,4400	1,4100	11.564	16.342,00
14/5/2021	1,4350	-0,35%	1,4000	1,4700	1,4000	18.819	27.066,00
13/5/2021	1,4400	-0,35%	1,4000	1,4500	1,3800	8.396	11.977,00
12/5/2021	1,4450	0,00%	1,4100	1,4900	1,3800	40.090	58.174,00
11/5/2021	1,4450	-1,03%	1,4600	1,4600	1,3650	31.444	44.367,00
10/5/2021	1,4600	5,80%	1,4100	1,4950	1,4100	46.885	67.773,00
07/5/2021	1,3800	7,81%	1,3000	1,4100	1,2550	90.292	123.363,00
06/5/2021	1,2800	11,30%	1,1700	1,2900	1,1500	124.917	153.251,00
05/5/2021	1,1500	15,00%	1,0200	1,1900	1,0200	99.626	108.737,00
29/4/2021	1,0000	2,04%	0,9900	1,0150	0,9700	6.672	6.673,00
28/4/2021	0,9800	-2,00%	0,9840	1,0300	0,9800	12.220	12.112,00
27/4/2021	1,0000	-4,31%	1,0200	1,0300	0,9840	7.256	7.280,00
26/4/2021	1,0450	5,56%	1,0000	1,0800	0,9900	20.335	21.016,00
23/4/2021	0,9900	-2,94%	1,0100	1,0200	0,9900	3.011	3.011,00
22/4/2021	1,0200	-0,97%	1,0400	1,0600	1,0000	11.309	11.535,00
21/4/2021	1,0300	3,21%	1,0400	1,0400	1,0200	3.750	3.860,00
20/4/2021	0,9980	0,81%	1,0350	1,0350	0,9980	3.765	3.818,00
19/4/2021	0,9900	-2,94%	1,0400	1,0400	0,9900	5.556	5.567,00
16/4/2021	1,0200	3,03%	1,0000	1,0300	0,9900	10.468	10.510,00
15/4/2021	0,9900	-1,98%	1,0000	1,0000	0,9520	10.890	10.661,00
14/4/2021	1,0100	1,61%	0,9940	1,0200	0,9760	6.763	6.728,00
13/4/2021	0,9940	-3,96%	1,0500	1,0500	0,9940	47.651	48.023,00
12/4/2021	1,0350	2,99%	1,0150	1,0350	1,0100	6.080	6.200,00
09/4/2021	1,0050	-2,43%	1,0100	1,0400	1,0050	12.325	12.534,00
08/4/2021	1,0300	0,98%	1,0200	1,0450	1,0050	7.583	7.775,00
07/4/2021	1,0200	0,49%	1,0150	1,0350	1,0000	7.609	7.755,00
06/4/2021	1,0150	-2,40%	1,0400	1,0700	1,0050	19.906	20.604,00
01/4/2021	1,0400	0,00%	1,0000	1,0400	1,0000	21.205	21.584,00
31/3/2021	1,0400	0,00%	1,0000	1,0400	1,0000	30.230	30.701,00
30/3/2021	1,0400	-2,80%	1,0900	1,0900	1,0300	21.311	22.238,00
29/3/2021	1,0700	2,88%	1,0400	1,1400	1,0300	85.909	93.085,00
26/3/2021	1,0400	13,04%	0,9650	1,0700	0,9650	133.410	137.920,00
24/3/2021	0,9200	12,20%	0,8200	0,9800	0,8200	123.969	114.319,00
23/3/2021	0,8200	10,81%	0,7400	0,8200	0,7150	31.775	24.716,00
22/3/2021	0,7400	4,96%	0,7050	0,7400	0,7050	4.510	3.273,00
19/3/2021	0,7050	1,44%	0,6900	0,7050	0,6800	4.236	2.920,00
18/3/2021	0,6950	0,00%	0,6900	0,7100	0,6850	6.895	4.790,00
17/3/2021	0,6950	-4,79%	0,7100	0,7100	0,6950	8.650	6.117,00
16/3/2021	0,7300	0,00%	0,7150	0,7300	0,7100	6.003	4.287,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%