| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΠ | 3,7900 | -3,81 % | -0,1500 | 20.653 |
| ΝΑΚΑΣ | 3,5400 | -3,80 % | -0,1400 | 211 |
| ΣΑΡ | 13,5000 | -3,57 % | -0,5000 | 38.302 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 38.515 |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | -0,0600 | 4.788 |
| TREK | 3,1600 | -2,77 % | -0,0900 | 2.903 |
| ΠΛΑΚΡ | 14,9000 | -2,61 % | -0,4000 | 272 |
| EVR | 2,2400 | -2,61 % | -0,0600 | 145.410 |
| ΟΛΥΜΠ | 2,4800 | -2,36 % | -0,0600 | 4.668 |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -2,16 % | -0,0300 | 360.802 |
Συνεχης ενημερωση
ΙΚΤΙΝΟΣ ΕΛΛΑΣ Α.Ε. (ΙΚΤΙΝ)
0,4245 €
-0,0055 (-1,28%)
- Άνοιγμα 0,4345
- Υψηλό 0,4345
- Χαμηλό 0,4200
- Όγκος 109.562
- Τζίρος 46.351 €
- Πράξεις 157
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/10/2018 | 1,3000 | 1,96% | 1,2900 | 1,3050 | 1,2400 | 17.004 | 87.696,00 |
| 11/10/2018 | 1,2750 | -1,92% | 1,2600 | 1,3050 | 1,2450 | 15.438 | 78.282,00 |
| 10/10/2018 | 1,3000 | 1,96% | 1,2750 | 1,3100 | 1,2600 | 10.319 | 52.904,00 |
| 09/10/2018 | 1,2750 | -4,85% | 1,3400 | 1,3400 | 1,2150 | 86.676 | 434.752,00 |
| 08/10/2018 | 1,3400 | -5,63% | 1,4150 | 1,4500 | 1,2650 | 68.922 | 368.971,00 |
| 05/10/2018 | 1,4200 | -2,74% | 1,4500 | 1,4750 | 1,3850 | 13.912 | 79.124,00 |
| 04/10/2018 | 1,4600 | -1,68% | 1,4950 | 1,5050 | 1,4600 | 3.551 | 21.026,00 |
| 03/10/2018 | 1,4850 | -1,00% | 1,4800 | 1,4850 | 1,4500 | 11.704 | 68.617,00 |
| 02/10/2018 | 1,5000 | -1,64% | 1,5000 | 1,5200 | 1,4800 | 3.095 | 18.555,00 |
| 01/10/2018 | 1,5250 | 0,66% | 1,5100 | 1,5250 | 1,4850 | 37.919 | 230.074,00 |
| 28/9/2018 | 1,5150 | -3,81% | 1,5750 | 1,5800 | 1,5150 | 9.002 | 55.427,00 |
| 27/9/2018 | 1,5750 | -1,25% | 1,5600 | 1,5800 | 1,5450 | 9.733 | 60.625,00 |
| 26/9/2018 | 1,5950 | 0,63% | 1,6000 | 1,6050 | 1,5600 | 10.043 | 64.007,00 |
| 25/9/2018 | 1,5850 | 0,00% | 1,5850 | 1,6100 | 1,5750 | 12.175 | 77.317,00 |
| 24/9/2018 | 1,5850 | 1,28% | 1,5500 | 1,5950 | 1,5050 | 10.365 | 64.562,00 |
| 21/9/2018 | 1,5650 | 0,64% | 1,5300 | 1,5650 | 1,5250 | 3.635 | 22.512,00 |
| 20/9/2018 | 1,5550 | 0,65% | 1,5300 | 1,5600 | 1,5150 | 5.556 | 34.202,00 |
| 19/9/2018 | 1,5450 | -0,32% | 1,5400 | 1,5500 | 1,5200 | 3.687 | 22.685,00 |
| 18/9/2018 | 1,5500 | 2,99% | 1,5150 | 1,5500 | 1,4750 | 9.486 | 56.846,00 |
| 17/9/2018 | 1,5050 | -2,59% | 1,5350 | 1,5350 | 1,4800 | 8.058 | 48.323,00 |
| 14/9/2018 | 1,5450 | -0,32% | 1,5500 | 1,5500 | 1,5050 | 24.399 | 148.433,00 |
| 13/9/2018 | 1,5500 | -1,59% | 1,5750 | 1,5850 | 1,5450 | 16.446 | 102.559,00 |
| 12/9/2018 | 1,5750 | -1,56% | 1,5950 | 1,6250 | 1,5500 | 23.526 | 148.643,00 |
| 11/9/2018 | 1,6000 | 2,24% | 1,5750 | 1,6250 | 1,5700 | 24.135 | 154.027,00 |
| 10/9/2018 | 1,5650 | 0,97% | 1,5850 | 1,6200 | 1,5600 | 19.213 | 122.062,00 |
| 07/9/2018 | 1,5500 | -1,90% | 1,5700 | 1,6000 | 1,5500 | 9.772 | 61.149,00 |
| 06/9/2018 | 1,5800 | -2,17% | 1,6100 | 1,6400 | 1,5750 | 15.691 | 100.233,00 |
| 05/9/2018 | 1,6150 | 1,57% | 1,6150 | 1,6200 | 1,5700 | 43.021 | 273.120,00 |
| 04/9/2018 | 1,5900 | 4,61% | 1,5200 | 1,5950 | 1,5200 | 27.840 | 174.498,00 |
| 03/9/2018 | 1,5200 | 4,47% | 1,4500 | 1,5850 | 1,4500 | 29.028 | 174.864,00 |
| 31/8/2018 | 1,4550 | 0,00% | 1,4600 | 1,4650 | 1,4450 | 5.575 | 32.427,00 |
| 30/8/2018 | 1,4550 | 0,00% | 1,4500 | 1,5000 | 1,4450 | 17.851 | 104.634,00 |
| 29/8/2018 | 1,4550 | -1,02% | 1,4650 | 1,4700 | 1,4400 | 23.892 | 138.987,00 |
| 28/8/2018 | 1,4700 | 0,00% | 1,4650 | 1,4950 | 1,4450 | 17.602 | 103.184,00 |
| 27/8/2018 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4450 | 6.787 | 39.629,00 |
| 24/8/2018 | 1,4500 | 2,84% | 1,4400 | 1,4600 | 1,4150 | 5.207 | 29.908,00 |
| 23/8/2018 | 1,4100 | -0,70% | 1,4150 | 1,4450 | 1,4100 | 6.269 | 35.722,00 |
| 22/8/2018 | 1,4200 | -2,07% | 1,4350 | 1,4500 | 1,4050 | 4.599 | 26.274,00 |
| 21/8/2018 | 1,4500 | -0,68% | 1,4400 | 1,4700 | 1,4000 | 10.136 | 57.777,00 |
| 20/8/2018 | 1,4600 | 0,00% | 1,4650 | 1,4750 | 1,4500 | 4.239 | 24.839,00 |
| 17/8/2018 | 1,4600 | -0,68% | 1,4700 | 1,4750 | 1,4450 | 6.537 | 38.311,00 |
| 16/8/2018 | 1,4700 | 1,03% | 1,4600 | 1,5000 | 1,4500 | 21.305 | 126.519,00 |
| 14/8/2018 | 1,4550 | -0,68% | 1,4500 | 1,4900 | 1,4400 | 5.233 | 30.543,00 |
| 13/8/2018 | 1,4650 | 1,38% | 1,4350 | 1,4650 | 1,4150 | 4.068 | 23.452,00 |
| 10/8/2018 | 1,4450 | -1,70% | 1,4650 | 1,4650 | 1,4450 | 1.462 | 8.463,00 |
| 09/8/2018 | 1,4700 | 0,34% | 1,4500 | 1,4900 | 1,4500 | 26.802 | 156.658,00 |
| 08/8/2018 | 1,4650 | 3,53% | 1,4300 | 1,4700 | 1,3950 | 21.587 | 124.450,00 |
| 07/8/2018 | 1,4150 | -1,39% | 1,4350 | 1,4450 | 1,4050 | 2.540 | 14.529,00 |
| 06/8/2018 | 1,4350 | 0,35% | 1,4350 | 1,4500 | 1,4150 | 1.835 | 10.473,00 |
| 03/8/2018 | 1,4300 | 1,06% | 1,4350 | 1,4400 | 1,4000 | 3.360 | 19.236,00 |
| 02/8/2018 | 1,4150 | -1,39% | 1,4300 | 1,4500 | 1,4000 | 4.966 | 28.297,00 |
| 01/8/2018 | 1,4350 | 0,70% | 1,4500 | 1,4550 | 1,4150 | 2.081 | 12.002,00 |
| 31/7/2018 | 1,4250 | -1,72% | 1,4400 | 1,4550 | 1,4250 | 5.567 | 32.112,00 |
| 30/7/2018 | 1,4500 | -1,02% | 1,4500 | 1,4700 | 1,4450 | 33.415 | 194.185,00 |
| 27/7/2018 | 1,4650 | 1,03% | 1,4500 | 1,4800 | 1,4300 | 9.903 | 58.018,00 |
| 26/7/2018 | 1,4500 | 1,75% | 1,4200 | 1,5000 | 1,4000 | 70.195 | 403.696,00 |
| 25/7/2018 | 1,4250 | 2,89% | 1,3850 | 1,4500 | 1,3800 | 17.687 | 100.759,00 |
| 24/7/2018 | 1,3850 | 2,59% | 1,3700 | 1,4050 | 1,3250 | 20.326 | 111.324,00 |
| 23/7/2018 | 1,3500 | -1,82% | 1,3700 | 1,3750 | 1,3200 | 14.365 | 77.616,00 |
| 20/7/2018 | 1,3750 | 8,70% | 1,2450 | 1,3750 | 1,2450 | 37.006 | 192.095,00 |
| 19/7/2018 | 1,2650 | 0,40% | 1,2500 | 1,2750 | 1,2430 | 3.941 | 19.780,00 |
| 18/7/2018 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2450 | 13.012 | 65.140,00 |
| 17/7/2018 | 1,2600 | 0,80% | 1,2600 | 1,2750 | 1,2500 | 12.657 | 63.463,00 |
| 16/7/2018 | 1,2500 | 0,00% | 1,2700 | 1,3000 | 1,2500 | 79.542 | 398.817,00 |
| 13/7/2018 | 1,2500 | -1,19% | 1,2750 | 1,2750 | 1,2500 | 50.404 | 252.225,00 |
| 12/7/2018 | 1,2650 | -0,78% | 1,2600 | 1,2750 | 1,2500 | 1.244 | 6.246,00 |
| 11/7/2018 | 1,2750 | -1,16% | 1,2650 | 1,3050 | 1,2600 | 7.265 | 36.951,00 |
| 10/7/2018 | 1,2900 | 3,20% | 1,2500 | 1,2950 | 1,2500 | 175.665 | 850.032,00 |
| 09/7/2018 | 1,2500 | 0,81% | 1,2250 | 1,2600 | 1,2150 | 18.004 | 89.081,00 |
| 06/7/2018 | 1,2400 | 8,49% | 1,1450 | 1,2450 | 1,1450 | 222.693 | 1.085.066,00 |
| 05/7/2018 | 1,1430 | 1,60% | 1,1250 | 1,1430 | 1,1250 | 4.954 | 22.463,00 |
| 04/7/2018 | 1,1250 | -0,27% | 1,1280 | 1,1430 | 1,1250 | 1.858 | 8.413,00 |
| 03/7/2018 | 1,1280 | -0,44% | 1,1350 | 1,2000 | 1,1280 | 5.812 | 26.533,00 |
| 02/7/2018 | 1,1330 | 0,71% | 1,1250 | 1,1350 | 1,1180 | 12.527 | 56.362,00 |
| 29/6/2018 | 1,1250 | -0,88% | 1,1500 | 1,1550 | 1,1250 | 4.560 | 20.636,00 |
| 28/6/2018 | 1,1350 | 0,89% | 1,1250 | 1,1450 | 1,1250 | 9.085 | 40.906,00 |
| 27/6/2018 | 1,1250 | -2,60% | 1,1530 | 1,1600 | 1,1250 | 38.305 | 172.830,00 |
| 26/6/2018 | 1,1550 | 1,76% | 1,1330 | 1,1580 | 1,1250 | 25.422 | 115.538,00 |
| 25/6/2018 | 1,1350 | -0,44% | 1,1430 | 1,1530 | 1,1250 | 3.068 | 13.930,00 |
| 22/6/2018 | 1,1400 | 0,88% | 1,1380 | 1,1500 | 1,1080 | 10.952 | 49.511,00 |
| 21/6/2018 | 1,1300 | 0,44% | 1,1230 | 1,1350 | 1,1080 | 2.588 | 11.573,00 |
| 20/6/2018 | 1,1250 | 1,35% | 1,1080 | 1,1400 | 1,0880 | 48.221 | 216.154,00 |
| 19/6/2018 | 1,1100 | 0,91% | 1,0980 | 1,1130 | 1,0880 | 8.249 | 36.175,00 |
| 18/6/2018 | 1,1000 | 0,00% | 1,1000 | 1,1050 | 1,0750 | 7.062 | 30.986,00 |
| 15/6/2018 | 1,1000 | -2,05% | 1,1250 | 1,1380 | 1,0900 | 3.528 | 15.698,00 |
| 14/6/2018 | 1,1230 | 0,90% | 1,1130 | 1,1250 | 1,1000 | 274.209 | 1.207.218,00 |
| 13/6/2018 | 1,1130 | 0,27% | 1,0980 | 1,1250 | 1,0980 | 1.315 | 5.859,00 |
| 12/6/2018 | 1,1100 | 2,02% | 1,0850 | 1,1100 | 1,0850 | 11.000 | 48.247,00 |
| 11/6/2018 | 1,0880 | -1,09% | 1,0850 | 1,0980 | 1,0630 | 105.570 | 454.048,00 |
| 08/6/2018 | 1,1000 | 0,00% | 1,0750 | 1,1000 | 1,0650 | 3.491 | 15.152,00 |
| 07/6/2018 | 1,1000 | 0,46% | 1,0900 | 1,1100 | 1,0730 | 104.130 | 448.136,00 |
| 06/6/2018 | 1,0950 | 0,46% | 1,0650 | 1,1030 | 1,0650 | 8.184 | 35.285,00 |
| 05/6/2018 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 31.542 | 134.684,00 |
| 04/6/2018 | 1,0600 | 1,92% | 1,0380 | 1,0600 | 1,0380 | 7.316 | 30.749,00 |
| 01/6/2018 | 1,0400 | 2,46% | 1,0130 | 1,0550 | 1,0100 | 13.038 | 54.498,00 |
| 31/5/2018 | 1,0150 | 1,50% | 0,9850 | 1,0500 | 0,9850 | 82.506 | 337.748,00 |
| 30/5/2018 | 1,0000 | 5,26% | 0,9500 | 1,0000 | 0,9000 | 65.456 | 247.145,00 |
| 29/5/2018 | 0,9500 | -6,22% | 0,9880 | 1,0130 | 0,9450 | 86.551 | 336.782,00 |
| 25/5/2018 | 1,0130 | -6,20% | 1,0830 | 1,0850 | 1,0130 | 30.157 | 124.812,00 |
| 24/5/2018 | 1,0800 | -1,82% | 1,1000 | 1,1080 | 1,0530 | 52.036 | 224.400,00 |
| 23/5/2018 | 1,1000 | -0,45% | 1,1000 | 1,1130 | 1,0930 | 14.573 | 64.099,00 |
| 22/5/2018 | 1,1050 | 0,18% | 1,1000 | 1,1130 | 1,0880 | 9.238 | 40.526,00 |
| 21/5/2018 | 1,1030 | -0,18% | 1,1030 | 1,1180 | 1,0930 | 118.924 | 524.076,00 |
| 18/5/2018 | 1,1050 | 1,56% | 1,0880 | 1,1100 | 1,0880 | 46.410 | 204.223,00 |
| 17/5/2018 | 1,0880 | 0,00% | 1,0880 | 1,0950 | 1,0750 | 11.854 | 51.248,00 |
| 16/5/2018 | 1,0880 | -2,25% | 1,1050 | 1,1130 | 1,0880 | 9.649 | 42.171,00 |
| 15/5/2018 | 1,1130 | 0,00% | 1,1100 | 1,1130 | 1,1000 | 4.260 | 18.860,00 |
| 14/5/2018 | 1,1130 | -1,33% | 1,1180 | 1,1300 | 1,1080 | 7.599 | 33.896,00 |
| 11/5/2018 | 1,1280 | 1,81% | 1,1250 | 1,1400 | 1,1080 | 10.810 | 48.543,00 |
| 10/5/2018 | 1,1080 | -1,34% | 1,1130 | 1,1350 | 1,1050 | 15.570 | 69.505,00 |
| 09/5/2018 | 1,1230 | 0,00% | 1,1250 | 1,1480 | 1,1150 | 181.193 | 784.210,00 |
| 08/5/2018 | 1,1230 | -4,26% | 1,1700 | 1,1750 | 1,0980 | 216.954 | 965.626,00 |
| 07/5/2018 | 1,1730 | 5,87% | 1,1080 | 1,2030 | 1,1050 | 33.701 | 154.382,00 |
| 04/5/2018 | 1,1080 | 0,00% | 1,1080 | 1,1300 | 1,0930 | 30.071 | 133.002,00 |
| 03/5/2018 | 1,1080 | 1,84% | 1,0980 | 1,1180 | 1,0880 | 17.513 | 76.535,00 |
| 02/5/2018 | 1,0880 | -2,68% | 1,1180 | 1,1550 | 1,0630 | 231.104 | 1.039.113,00 |
| 30/4/2018 | 1,1180 | 8,75% | 1,0280 | 1,1550 | 1,0250 | 315.256 | 1.331.353,00 |
| 27/4/2018 | 1,0280 | 4,90% | 0,9630 | 1,0280 | 0,9630 | 45.928 | 183.141,00 |
| 26/4/2018 | 0,9800 | 9,74% | 0,8930 | 0,9800 | 0,8800 | 37.299 | 141.932,00 |
| 25/4/2018 | 0,8930 | 2,06% | 0,8750 | 0,9000 | 0,8680 | 251.334 | 861.120,00 |
| 24/4/2018 | 0,8750 | 3,55% | 0,8480 | 0,8930 | 0,8480 | 27.663 | 96.315,00 |
| 23/4/2018 | 0,8450 | -2,09% | 0,8500 | 0,8700 | 0,8450 | 19.406 | 66.323,00 |
| 20/4/2018 | 0,8630 | 0,94% | 0,8450 | 0,8630 | 0,8450 | 100.667 | 342.827,00 |
| 19/4/2018 | 0,8550 | 1,18% | 0,8450 | 0,8550 | 0,8350 | 24.494 | 82.810,00 |
| 18/4/2018 | 0,8450 | -0,59% | 0,8500 | 0,8700 | 0,8350 | 10.369 | 35.121,00 |
| 17/4/2018 | 0,8500 | 5,20% | 0,8080 | 0,8500 | 0,8080 | 29.749 | 99.266,00 |
| 16/4/2018 | 0,8080 | 0,62% | 0,8200 | 0,8200 | 0,8050 | 112.425 | 387.756,00 |
| 13/4/2018 | 0,8030 | 1,01% | 0,7980 | 0,8100 | 0,7980 | 13.633 | 43.874,00 |
| 12/4/2018 | 0,7950 | -5,36% | 0,8330 | 0,8330 | 0,7950 | 68.964 | 222.108,00 |
| 11/4/2018 | 0,8400 | -2,33% | 0,8600 | 0,8630 | 0,8250 | 15.891 | 53.447,00 |
| 10/4/2018 | 0,8600 | 0,00% | 0,8630 | 0,8750 | 0,8600 | 11.684 | 40.299,00 |
| 05/4/2018 | 0,8600 | 2,38% | 0,8450 | 0,8650 | 0,8450 | 8.904 | 30.339,00 |
| 04/4/2018 | 0,8400 | 1,20% | 0,8450 | 0,8500 | 0,8330 | 8.681 | 29.015,00 |
| 03/4/2018 | 0,8300 | -0,36% | 0,8330 | 0,8400 | 0,8180 | 10.889 | 36.047,00 |
| 29/3/2018 | 0,8330 | 0,36% | 0,8130 | 0,8350 | 0,8050 | 37.989 | 125.358,00 |
| 28/3/2018 | 0,8300 | 2,47% | 0,8080 | 0,8330 | 0,8080 | 12.500 | 40.661,00 |
| 27/3/2018 | 0,8100 | 0,00% | 0,8180 | 0,8250 | 0,8100 | 5.866 | 19.104,00 |
| 26/3/2018 | 0,8100 | -1,22% | 0,8180 | 0,8230 | 0,8000 | 15.823 | 51.158,00 |
| 23/3/2018 | 0,8200 | -2,15% | 0,8380 | 0,8450 | 0,8080 | 17.331 | 56.814,00 |
| 22/3/2018 | 0,8380 | -0,24% | 0,8400 | 0,8550 | 0,8250 | 19.521 | 65.427,00 |
| 21/3/2018 | 0,8400 | 3,32% | 0,8130 | 0,8430 | 0,8080 | 36.827 | 121.320,00 |
| 20/3/2018 | 0,8130 | 4,50% | 0,7750 | 0,8130 | 0,7750 | 70.000 | 223.812,00 |
| 19/3/2018 | 0,7780 | -0,89% | 0,7700 | 0,7980 | 0,7700 | 20.498 | 63.963,00 |
| 16/3/2018 | 0,7850 | 0,90% | 0,7750 | 0,7930 | 0,7680 | 13.149 | 40.912,00 |
| 15/3/2018 | 0,7780 | -2,51% | 0,7880 | 0,8130 | 0,7780 | 144.171 | 485.591,00 |
| 14/3/2018 | 0,7980 | 7,11% | 0,7400 | 0,8050 | 0,7330 | 227.540 | 708.293,00 |
| 13/3/2018 | 0,7450 | 3,76% | 0,7200 | 0,7450 | 0,7130 | 126.533 | 363.039,00 |
| 12/3/2018 | 0,7180 | 2,13% | 0,7080 | 0,7200 | 0,7050 | 6.053 | 17.262,00 |
| 09/3/2018 | 0,7030 | 2,93% | 0,6830 | 0,7130 | 0,6830 | 28.997 | 81.483,00 |
| 08/3/2018 | 0,6830 | 9,28% | 0,6250 | 0,6830 | 0,6250 | 69.235 | 182.253,00 |
| 07/3/2018 | 0,6250 | 1,96% | 0,6150 | 0,6350 | 0,5980 | 45.506 | 113.018,00 |
| 06/3/2018 | 0,6130 | 1,32% | 0,6000 | 0,6150 | 0,6000 | 5.870 | 14.215,00 |
| 05/3/2018 | 0,6050 | -1,63% | 0,6100 | 0,6330 | 0,6050 | 17.194 | 41.831,00 |
| 02/3/2018 | 0,6150 | -2,84% | 0,6250 | 0,6330 | 0,6150 | 6.173 | 15.301,00 |
| 01/3/2018 | 0,6330 | 0,00% | 0,6330 | 0,6380 | 0,6200 | 21.091 | 52.916,00 |
| 28/2/2018 | 0,6330 | 1,28% | 0,6330 | 0,6330 | 0,6330 | 230 | 581,00 |
| 27/2/2018 | 0,6250 | -1,26% | 0,6280 | 0,6350 | 0,6200 | 23.415 | 58.633,00 |
| 26/2/2018 | 0,6330 | 1,28% | 0,6250 | 0,6350 | 0,6150 | 8.315 | 20.684,00 |
| 23/2/2018 | 0,6250 | 0,00% | 0,6200 | 0,6300 | 0,6180 | 4.735 | 11.815,00 |
| 22/2/2018 | 0,6250 | 2,46% | 0,6230 | 0,6250 | 0,6100 | 11.138 | 27.497,00 |
| 21/2/2018 | 0,6100 | -1,61% | 0,6180 | 0,6200 | 0,6050 | 5.023 | 12.252,00 |
| 20/2/2018 | 0,6200 | 0,81% | 0,6200 | 0,6230 | 0,6100 | 4.071 | 9.986,00 |
| 16/2/2018 | 0,6150 | -2,38% | 0,6350 | 0,6380 | 0,6150 | 8.373 | 20.735,00 |
| 15/2/2018 | 0,6300 | 2,44% | 0,6230 | 0,6400 | 0,6200 | 150.706 | 400.440,00 |
| 14/2/2018 | 0,6150 | 0,00% | 0,6130 | 0,6280 | 0,6130 | 26.986 | 66.758,00 |
| 13/2/2018 | 0,6150 | -1,60% | 0,6230 | 0,6250 | 0,6100 | 4.300 | 10.662,00 |
| 12/2/2018 | 0,6250 | 3,65% | 0,6100 | 0,6250 | 0,6030 | 24.091 | 59.369,00 |
| 09/2/2018 | 0,6030 | -0,33% | 0,5900 | 0,6050 | 0,5880 | 10.995 | 26.170,00 |
| 08/2/2018 | 0,6050 | 0,33% | 0,6050 | 0,6100 | 0,5930 | 17.546 | 42.183,00 |
| 07/2/2018 | 0,6030 | 0,50% | 0,6000 | 0,6150 | 0,5950 | 17.530 | 42.159,00 |
| 06/2/2018 | 0,6000 | -3,23% | 0,6030 | 0,6100 | 0,5850 | 25.587 | 60.793,00 |
| 05/2/2018 | 0,6200 | -1,59% | 0,6130 | 0,6330 | 0,6080 | 17.539 | 43.338,00 |
| 02/2/2018 | 0,6300 | 0,00% | 0,6300 | 0,6350 | 0,6180 | 3.420 | 8.527,00 |
| 01/2/2018 | 0,6300 | 0,00% | 0,6330 | 0,6500 | 0,6230 | 34.166 | 86.622,00 |
| 31/1/2018 | 0,6300 | 0,80% | 0,6230 | 0,6300 | 0,6130 | 25.199 | 62.545,00 |
| 30/1/2018 | 0,6250 | 0,00% | 0,6300 | 0,6380 | 0,6130 | 16.145 | 40.408,00 |
| 29/1/2018 | 0,6250 | -1,57% | 0,6250 | 0,6430 | 0,6250 | 44.311 | 111.850,00 |
| 26/1/2018 | 0,6350 | -0,78% | 0,6300 | 0,6430 | 0,6250 | 15.198 | 38.484,00 |
| 25/1/2018 | 0,6400 | 0,79% | 0,6400 | 0,6430 | 0,6300 | 18.135 | 46.075,00 |
| 24/1/2018 | 0,6350 | 0,32% | 0,6250 | 0,6380 | 0,6230 | 25.293 | 63.551,00 |
| 23/1/2018 | 0,6330 | 0,00% | 0,6300 | 0,6350 | 0,6230 | 29.048 | 72.897,00 |
| 22/1/2018 | 0,6330 | -1,09% | 0,6330 | 0,6450 | 0,6330 | 17.330 | 44.145,00 |
| 19/1/2018 | 0,6400 | 2,40% | 0,6300 | 0,6430 | 0,6300 | 23.967 | 61.025,00 |
| 18/1/2018 | 0,6250 | 0,00% | 0,6250 | 0,6400 | 0,6200 | 53.816 | 135.022,00 |
| 17/1/2018 | 0,6250 | 0,32% | 0,6180 | 0,6250 | 0,6050 | 25.950 | 63.918,00 |
| 16/1/2018 | 0,6230 | 1,30% | 0,6200 | 0,6250 | 0,6100 | 18.240 | 45.043,00 |
| 15/1/2018 | 0,6150 | -0,49% | 0,6180 | 0,6250 | 0,6080 | 17.113 | 41.958,00 |
| 12/1/2018 | 0,6180 | 3,00% | 0,6030 | 0,6200 | 0,6000 | 27.377 | 66.694,00 |
| 11/1/2018 | 0,6000 | 1,69% | 0,5880 | 0,6000 | 0,5850 | 16.145 | 38.178,00 |
| 10/1/2018 | 0,5900 | 0,00% | 0,5780 | 0,6000 | 0,5750 | 5.974 | 14.035,00 |
| 09/1/2018 | 0,5900 | 0,34% | 0,5880 | 0,6000 | 0,5800 | 14.435 | 34.036,00 |
| 08/1/2018 | 0,5880 | -0,34% | 0,5880 | 0,5900 | 0,5730 | 15.245 | 35.401,00 |
| 05/1/2018 | 0,5900 | 1,72% | 0,5880 | 0,5950 | 0,5750 | 23.933 | 55.710,00 |
| 04/1/2018 | 0,5800 | -0,85% | 0,5750 | 0,5950 | 0,5650 | 17.310 | 39.947,00 |
| 03/1/2018 | 0,5850 | -1,35% | 0,5980 | 0,5980 | 0,5730 | 19.093 | 44.406,00 |
| 02/1/2018 | 0,5930 | 6,85% | 0,5500 | 0,6030 | 0,5450 | 33.865 | 77.929,00 |
| 29/12/2017 | 0,5550 | -0,89% | 0,5500 | 0,5630 | 0,5500 | 35.375 | 78.916,00 |
| 28/12/2017 | 0,5600 | -0,53% | 0,5580 | 0,5630 | 0,5480 | 19.027 | 42.050,00 |
| 27/12/2017 | 0,5630 | -0,88% | 0,5680 | 0,5680 | 0,5530 | 25.513 | 56.861,00 |
| 22/12/2017 | 0,5680 | -1,22% | 0,5700 | 0,5830 | 0,5580 | 23.963 | 54.338,00 |
| 21/12/2017 | 0,5750 | -1,37% | 0,5850 | 0,5850 | 0,5700 | 3.722 | 8.574,00 |
| 20/12/2017 | 0,5830 | -2,02% | 0,5800 | 0,5950 | 0,5750 | 17.646 | 41.122,00 |
| 19/12/2017 | 0,5950 | 0,34% | 0,5930 | 0,6130 | 0,5830 | 15.610 | 36.907,00 |
| 18/12/2017 | 0,5930 | 2,60% | 0,5780 | 0,5930 | 0,5680 | 38.366 | 89.440,00 |
| 15/12/2017 | 0,5780 | -7,52% | 0,6250 | 0,6430 | 0,5780 | 60.427 | 145.516,00 |
| 14/12/2017 | 0,6250 | -2,04% | 0,6480 | 0,6500 | 0,6200 | 19.799 | 49.669,00 |
| 13/12/2017 | 0,6380 | 3,74% | 0,6050 | 0,6480 | 0,6050 | 22.976 | 58.297,00 |
| 12/12/2017 | 0,6150 | 6,96% | 0,5780 | 0,6200 | 0,5730 | 39.787 | 95.601,00 |
| 11/12/2017 | 0,5750 | 1,77% | 0,5650 | 0,5780 | 0,5650 | 8.128 | 18.575,00 |
| 08/12/2017 | 0,5650 | 0,89% | 0,5630 | 0,5650 | 0,5550 | 8.266 | 18.550,00 |
| 07/12/2017 | 0,5600 | -0,53% | 0,5580 | 0,5650 | 0,5530 | 3.887 | 8.696,00 |
| 06/12/2017 | 0,5630 | 3,30% | 0,5480 | 0,5630 | 0,5430 | 31.167 | 68.837,00 |
| 05/12/2017 | 0,5450 | 2,25% | 0,5280 | 0,5450 | 0,5200 | 19.489 | 41.539,00 |
| 04/12/2017 | 0,5330 | -0,37% | 0,5350 | 0,5380 | 0,5200 | 8.426 | 17.856,00 |
| 01/12/2017 | 0,5350 | -0,56% | 0,5330 | 0,5380 | 0,5250 | 6.540 | 13.850,00 |
| 30/11/2017 | 0,5380 | 0,00% | 0,5380 | 0,5400 | 0,5250 | 3.981 | 8.479,00 |
| 29/11/2017 | 0,5380 | -3,58% | 0,5550 | 0,5550 | 0,5280 | 39.079 | 84.129,00 |
| 28/11/2017 | 0,5580 | -1,24% | 0,5700 | 0,5800 | 0,5530 | 20.166 | 45.461,00 |
| 27/11/2017 | 0,5650 | 8,65% | 0,5200 | 0,5650 | 0,5200 | 48.444 | 106.335,00 |
| 24/11/2017 | 0,5200 | -1,52% | 0,5280 | 0,5300 | 0,5100 | 11.638 | 24.131,00 |
| 23/11/2017 | 0,5280 | 0,00% | 0,5350 | 0,5350 | 0,5230 | 4.751 | 10.043,00 |
| 22/11/2017 | 0,5280 | 1,54% | 0,5150 | 0,5300 | 0,5130 | 8.903 | 18.568,00 |
| 21/11/2017 | 0,5200 | -2,44% | 0,5180 | 0,5380 | 0,5130 | 15.420 | 32.229,00 |
| 20/11/2017 | 0,5330 | 0,00% | 0,5330 | 0,5330 | 0,5230 | 2.400 | 5.034,00 |
| 17/11/2017 | 0,5330 | 1,91% | 0,5280 | 0,5380 | 0,5150 | 8.531 | 17.983,00 |
| 16/11/2017 | 0,5230 | -6,61% | 0,5550 | 0,5600 | 0,5230 | 26.267 | 56.683,00 |
| 15/11/2017 | 0,5600 | -2,27% | 0,5680 | 0,5700 | 0,5550 | 26.742 | 60.092,00 |
| 14/11/2017 | 0,5730 | 2,32% | 0,5680 | 0,5980 | 0,5600 | 31.724 | 72.947,00 |
| 13/11/2017 | 0,5600 | 2,75% | 0,5330 | 0,5650 | 0,5330 | 53.543 | 119.359,00 |
| 10/11/2017 | 0,5450 | 2,83% | 0,5230 | 0,5550 | 0,5230 | 28.315 | 61.367,00 |
| 09/11/2017 | 0,5300 | 7,51% | 0,4930 | 0,5380 | 0,4800 | 56.914 | 115.589,00 |
| 08/11/2017 | 0,4930 | -1,40% | 0,4900 | 0,4980 | 0,4900 | 6.975 | 13.742,00 |
| 07/11/2017 | 0,5000 | -1,96% | 0,5100 | 0,5100 | 0,4900 | 45.401 | 90.102,00 |
| 06/11/2017 | 0,5100 | 0,00% | 0,5100 | 0,5200 | 0,4950 | 23.970 | 48.880,00 |
| 03/11/2017 | 0,5100 | 4,51% | 0,4950 | 0,5180 | 0,4950 | 82.007 | 166.503,00 |
| 02/11/2017 | 0,4880 | 7,25% | 0,4550 | 0,4900 | 0,4500 | 75.742 | 140.625,00 |
| 01/11/2017 | 0,4550 | 1,11% | 0,4430 | 0,4630 | 0,4400 | 48.377 | 87.388,00 |
| 31/10/2017 | 0,4500 | 5,14% | 0,4300 | 0,4625 | 0,4300 | 424.576 | 190.793,31 |
| 30/10/2017 | 0,4280 | 0,71% | 0,4230 | 0,4300 | 0,4230 | 9.883 | 16.816,00 |
| 27/10/2017 | 0,4250 | 0,00% | 0,4250 | 0,4380 | 0,4230 | 28.229 | 48.357,00 |
| 26/10/2017 | 0,4250 | 2,41% | 0,4150 | 0,4280 | 0,4100 | 51.275 | 86.353,00 |
| 25/10/2017 | 0,4150 | 6,41% | 0,3850 | 0,4150 | 0,3800 | 56.292 | 88.042,00 |
| 24/10/2017 | 0,3900 | 1,30% | 0,3850 | 0,3930 | 0,3850 | 2.770 | 4.312,00 |
| 23/10/2017 | 0,3850 | -2,04% | 0,3880 | 0,3950 | 0,3800 | 11.983 | 18.406,00 |
| 20/10/2017 | 0,3930 | 2,08% | 0,3850 | 0,3950 | 0,3850 | 6.806 | 10.563,00 |
| 19/10/2017 | 0,3850 | -1,28% | 0,3880 | 0,4000 | 0,3830 | 10.292 | 15.911,00 |
| 18/10/2017 | 0,3900 | 0,52% | 0,3800 | 0,3950 | 0,3780 | 11.110 | 17.133,00 |
| 17/10/2017 | 0,3880 | 1,31% | 0,3830 | 0,3880 | 0,3750 | 21.675 | 33.015,00 |
| 16/10/2017 | 0,3830 | -3,77% | 0,3900 | 0,3980 | 0,3830 | 23.015 | 35.827,00 |
| 13/10/2017 | 0,3980 | 2,05% | 0,3980 | 0,4000 | 0,3930 | 4.404 | 6.997,00 |
| 12/10/2017 | 0,3900 | -1,27% | 0,4000 | 0,4000 | 0,3850 | 14.672 | 22.936,00 |
| 11/10/2017 | 0,3950 | -1,25% | 0,4050 | 0,4050 | 0,3880 | 13.221 | 20.861,00 |
| 10/10/2017 | 0,4000 | -1,96% | 0,4000 | 0,4080 | 0,3950 | 17.405 | 27.768,00 |
| 09/10/2017 | 0,4080 | 0,00% | 0,4100 | 0,4100 | 0,4050 | 4.551 | 7.421,00 |
| 06/10/2017 | 0,4080 | 3,29% | 0,4050 | 0,4130 | 0,4000 | 43.750 | 70.710,00 |
| 05/10/2017 | 0,3950 | 4,50% | 0,3850 | 0,4050 | 0,3800 | 78.891 | 125.226,00 |
| 04/10/2017 | 0,3780 | 1,34% | 0,3680 | 0,3780 | 0,3650 | 18.002 | 26.981,00 |
| 03/10/2017 | 0,3730 | 0,81% | 0,3700 | 0,3750 | 0,3650 | 20.195 | 30.012,00 |
| 02/10/2017 | 0,3700 | 4,23% | 0,3630 | 0,3700 | 0,3580 | 40.270 | 58.661,00 |
| 29/9/2017 | 0,3550 | 0,57% | 0,3530 | 0,3550 | 0,3480 | 10.429 | 14.699,00 |
| 28/9/2017 | 0,3530 | 3,82% | 0,3350 | 0,3530 | 0,3330 | 49.325 | 66.833,00 |
| 27/9/2017 | 0,3400 | -5,03% | 0,3580 | 0,3580 | 0,3400 | 5.003 | 6.922,00 |
| 26/9/2017 | 0,3580 | 4,37% | 0,3280 | 0,3580 | 0,3280 | 4.907 | 6.829,00 |
| 25/9/2017 | 0,3430 | -2,00% | 0,3350 | 0,3450 | 0,3350 | 6.197 | 8.436,00 |
| 22/9/2017 | 0,3500 | 0,57% | 0,3500 | 0,3500 | 0,3500 | 334 | 467,00 |
| 21/9/2017 | 0,3480 | 2,96% | 0,3400 | 0,3500 | 0,3400 | 4.126 | 5.640,00 |
| 20/9/2017 | 0,3380 | -0,59% | 0,3350 | 0,3400 | 0,3250 | 11.919 | 15.811,00 |
| 19/9/2017 | 0,3400 | -1,45% | 0,3400 | 0,3450 | 0,3380 | 9.847 | 13.426,00 |
| 18/9/2017 | 0,3450 | -2,82% | 0,3550 | 0,3550 | 0,3380 | 24.181 | 33.227,00 |
| 15/9/2017 | 0,3550 | -0,84% | 0,3580 | 0,3580 | 0,3380 | 38.345 | 53.251,00 |
| 14/9/2017 | 0,3580 | -1,92% | 0,3700 | 0,3730 | 0,3500 | 37.990 | 54.052,00 |
| 13/9/2017 | 0,3650 | 0,00% | 0,3630 | 0,3700 | 0,3600 | 9.870 | 14.301,00 |
| 12/9/2017 | 0,3650 | 1,96% | 0,3580 | 0,3700 | 0,3450 | 61.456 | 87.598,00 |
| 11/9/2017 | 0,3580 | 0,00% | 0,3600 | 0,3600 | 0,3480 | 21.265 | 29.929,00 |
| 08/9/2017 | 0,3580 | -0,56% | 0,3600 | 0,3650 | 0,3530 | 20.130 | 28.931,00 |
| 07/9/2017 | 0,3600 | 4,35% | 0,3500 | 0,3600 | 0,3380 | 25.818 | 35.768,00 |
| 06/9/2017 | 0,3450 | 0,58% | 0,3400 | 0,3450 | 0,3400 | 8.162 | 11.200,00 |
| 05/9/2017 | 0,3430 | -1,44% | 0,3380 | 0,3430 | 0,3350 | 13.151 | 17.791,00 |
| 04/9/2017 | 0,3480 | 0,00% | 0,3380 | 0,3480 | 0,3380 | 1.762 | 2.402,00 |
| 01/9/2017 | 0,3480 | 0,00% | 0,3450 | 0,3500 | 0,3380 | 9.138 | 12.581,00 |
| 31/8/2017 | 0,3480 | 0,87% | 0,3450 | 0,3500 | 0,3350 | 19.960 | 27.010,00 |
| 30/8/2017 | 0,3450 | 1,47% | 0,3480 | 0,3480 | 0,3330 | 4.625 | 6.289,00 |
| 29/8/2017 | 0,3400 | -2,30% | 0,3330 | 0,3480 | 0,3300 | 9.771 | 13.110,00 |
| 28/8/2017 | 0,3480 | 8,75% | 0,3300 | 0,3480 | 0,3250 | 15.140 | 20.586,00 |
| 25/8/2017 | 0,3200 | -4,48% | 0,3330 | 0,3330 | 0,3200 | 1.563 | 2.063,00 |
| 24/8/2017 | 0,3350 | 1,52% | 0,3250 | 0,3380 | 0,3250 | 2.716 | 3.570,00 |
| 23/8/2017 | 0,3300 | 0,00% | 0,3350 | 0,3350 | 0,3280 | 1.271 | 1.667,00 |
| 22/8/2017 | 0,3300 | 1,54% | 0,3230 | 0,3330 | 0,3230 | 5.061 | 6.594,00 |
| 21/8/2017 | 0,3250 | -0,91% | 0,3230 | 0,3250 | 0,3200 | 24.801 | 31.885,00 |
| 18/8/2017 | 0,3280 | 0,00% | 0,3250 | 0,3280 | 0,3180 | 13.061 | 16.740,00 |
| 17/8/2017 | 0,3280 | 0,00% | 0,3250 | 0,3300 | 0,3250 | 1.046 | 1.364,00 |
| 16/8/2017 | 0,3280 | 3,14% | 0,3300 | 0,3300 | 0,3180 | 20.513 | 26.258,00 |
| 14/8/2017 | 0,3180 | -1,55% | 0,3230 | 0,3280 | 0,3180 | 3.852 | 4.948,00 |
| 11/8/2017 | 0,3230 | 0,00% | 0,3250 | 0,3330 | 0,3130 | 25.249 | 31.704,00 |
| 10/8/2017 | 0,3230 | 0,00% | 0,3230 | 0,3250 | 0,3200 | 4.084 | 5.274,00 |
| 09/8/2017 | 0,3230 | -3,00% | 0,3330 | 0,3330 | 0,3150 | 22.938 | 29.438,00 |
| 08/8/2017 | 0,3330 | 1,52% | 0,3300 | 0,3380 | 0,3250 | 5.416 | 7.208,00 |
| 07/8/2017 | 0,3280 | -0,61% | 0,3380 | 0,3380 | 0,3200 | 1.467 | 1.905,00 |
| 04/8/2017 | 0,3300 | 0,00% | 0,3200 | 0,3300 | 0,3200 | 1.235 | 1.600,00 |
| 03/8/2017 | 0,3300 | 0,00% | 0,3330 | 0,3330 | 0,3250 | 2.117 | 2.754,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 809.962 |
| ΝΑΥΠ | 1,6700 | 2,77 % | 0,0450 | 10.628 |
| ΓΚΜΕΖΖ | 0,4820 | 2,55 % | 0,0120 | 131.501 |
| ΕΛΙΝ | 2,5700 | 1,98 % | 0,0500 | 25.805 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 0,0085 | 1.095.975 |
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 8.839.417 |
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 0,0300 | 214.199 |
| AEM | 6,1650 | 1,65 % | 0,1000 | 51.805 |
| ΦΡΙΓΟ | 0,4570 | 1,56 % | 0,0070 | 54.026 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 1,46 % | 0,4000 | 33 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 68.687.361 |
| ΕΤΕ | 14,2850 | 0,60 % | 0,0850 | 38.852.159 |
| ΑΛΦΑ | 3,9900 | -0,18 % | -0,0070 | 35.897.283 |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | -0,0180 | 25.152.418 |
| TITC | 55,1000 | 1,29 % | 0,7000 | 14.394.649 |
| ΟΠΑΠ | 18,2800 | -0,38 % | -0,0700 | 10.193.183 |
| ΔΕΗ | 18,1500 | -1,57 % | -0,2900 | 10.140.834 |
| ΜΠΕΛΑ | 27,7000 | 0,36 % | 0,1000 | 8.078.557 |
| ΟΤΕ | 16,8500 | -0,18 % | -0,0300 | 7.681.494 |
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 7.092.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 35,90εκ. |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 68,69εκ. |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | 6.644.326 | 25,15εκ. |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 38,85εκ. |
| ΙΝΛΟΤ | 1,0820 | 0,00 % | 1.835.051 | 1,97εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 497,7χιλ. |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 7,09εκ. |
| ΦΒΜΕΖΖ | 0,0714 | 0,14 % | 715.841 | 50.436 |
| ΔΕΗ | 18,1500 | -1,57 % | 556.915 | 10,14εκ. |
| ΟΠΑΠ | 18,2800 | -0,38 % | 555.718 | 10,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 214.199 | 0,98 % |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 0,72 % |
| DIMAND | 11,2000 | 1,36 % | 133.476 | 0,71 % |
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 0,35 % |
| EIS | 1,9940 | -0,10 % | 54.295 | 0,35 % |
| TITC | 55,1000 | 1,29 % | 262.463 | 0,34 % |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 0,30 % |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 0,27 % |
| ΣΑΝΜΕΖΖ | 0,1904 | 0,11 % | 470.872 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2000 | 0,00 % | 180 | 9,72 % |
| TREK | 3,1600 | -2,77 % | 2.903 | 6,77 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 0,00 % | 18.397 | 6,25 % |
| ΝΑΥΠ | 1,6700 | 2,77 % | 10.628 | 6,15 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 6,02 % |
| ΠΑΙΡ | 0,9500 | -1,86 % | 4.114 | 5,37 % |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | 4.788 | 5,34 % |
| ΚΕΚΡ | 2,0700 | -3,27 % | 38.515 | 5,14 % |
| ΣΕΝΤΡ | 0,3610 | 1,12 % | 35.271 | 5,04 % |
| ΙΛΥΔΑ | 5,2800 | -1,49 % | 13.611 | 4,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|