| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 7.564 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΚΥΡΙΟ | 2,2200 | -2,63 % | -0,0600 | 56.397 |
| ΤΖΚΑ | 1,3850 | -2,12 % | -0,0300 | 9.252 |
| ΔΡΟΜΕ | 0,3890 | -2,02 % | -0,0080 | 9.920 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 2.690 |
| ΚΟΥΕΣ | 7,2100 | -1,77 % | -0,1300 | 36.082 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 8.497 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
Συνεχης ενημερωση
ΙΚΤΙΝΟΣ ΕΛΛΑΣ Α.Ε. (ΙΚΤΙΝ)
0,4880 €
0,0070 (1,46%)
- Άνοιγμα 0,4890
- Υψηλό 0,4910
- Χαμηλό 0,4795
- Όγκος 45.151
- Τζίρος 21.933 €
- Πράξεις 39
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2019 | 1,0300 | 0,00% | 1,0320 | 1,0500 | 1,0200 | 118.531 | 122.249,82 |
| 27/8/2019 | 1,0300 | -2,28% | 1,0600 | 1,0600 | 1,0240 | 188.252 | 194.709,26 |
| 26/8/2019 | 1,0540 | -2,59% | 1,0560 | 1,0740 | 1,0400 | 127.985 | 134.700,94 |
| 23/8/2019 | 1,0820 | 2,85% | 1,0720 | 1,1100 | 1,0720 | 209.897 | 228.637,43 |
| 22/8/2019 | 1,0520 | -0,38% | 1,0660 | 1,0700 | 1,0440 | 60.264 | 63.559,45 |
| 21/8/2019 | 1,0560 | -0,56% | 1,0520 | 1,0740 | 1,0440 | 53.421 | 56.668,31 |
| 20/8/2019 | 1,0620 | -1,48% | 1,0980 | 1,1000 | 1,0500 | 49.131 | 52.809,79 |
| 19/8/2019 | 1,0780 | 4,05% | 1,0320 | 1,1080 | 1,0320 | 81.696 | 87.456,86 |
| 16/8/2019 | 1,0360 | -0,38% | 1,0200 | 1,0620 | 1,0200 | 69.241 | 71.827,95 |
| 14/8/2019 | 1,0400 | -4,24% | 1,0900 | 1,0920 | 1,0300 | 68.544 | 73.341,49 |
| 13/8/2019 | 1,0860 | 2,45% | 1,0600 | 1,0900 | 0,9700 | 228.636 | 236.583,88 |
| 12/8/2019 | 1,0600 | -10,17% | 1,1840 | 1,1960 | 1,0600 | 202.295 | 226.323,46 |
| 09/8/2019 | 1,1800 | -1,50% | 1,1980 | 1,2000 | 1,1560 | 152.590 | 179.071,44 |
| 08/8/2019 | 1,1980 | -1,80% | 1,2200 | 1,2200 | 1,1820 | 119.118 | 142.492,40 |
| 07/8/2019 | 1,2200 | -0,81% | 1,2460 | 1,2560 | 1,2200 | 112.066 | 138.742,85 |
| 06/8/2019 | 1,2300 | -2,38% | 1,2680 | 1,2760 | 1,2300 | 63.430 | 79.322,09 |
| 05/8/2019 | 1,2600 | 1,61% | 1,2800 | 1,2960 | 1,2600 | 177.541 | 226.734,85 |
| 02/8/2019 | 1,2400 | -0,80% | 1,2500 | 1,2580 | 1,2290 | 260.936 | 324.994,28 |
| 01/8/2019 | 1,2500 | 2,21% | 1,2200 | 1,2680 | 1,2200 | 444.880 | 555.242,57 |
| 31/7/2019 | 1,2230 | -0,16% | 1,2180 | 1,2290 | 1,2140 | 112.860 | 137.683,89 |
| 30/7/2019 | 1,2250 | 0,00% | 1,2250 | 1,2370 | 1,2140 | 99.736 | 121.831,20 |
| 29/7/2019 | 1,2250 | -0,41% | 1,2200 | 1,2350 | 1,2060 | 136.476 | 167.075,53 |
| 26/7/2019 | 1,2300 | 0,90% | 1,2200 | 1,2420 | 1,1950 | 309.616 | 374.278,68 |
| 25/7/2019 | 1,2190 | -0,97% | 1,2330 | 1,2370 | 1,2190 | 132.720 | 163.238,50 |
| 24/7/2019 | 1,2310 | -0,49% | 1,2360 | 1,2370 | 1,2280 | 103.332 | 127.562,90 |
| 23/7/2019 | 1,2370 | -0,56% | 1,2340 | 1,2500 | 1,2260 | 123.524 | 153.429,28 |
| 22/7/2019 | 1,2440 | -0,40% | 1,2530 | 1,2530 | 1,2390 | 98.548 | 122.873,71 |
| 19/7/2019 | 1,2490 | -0,48% | 1,2550 | 1,2550 | 1,2490 | 67.956 | 85.081,29 |
| 18/7/2019 | 1,2550 | 0,00% | 1,2480 | 1,2580 | 1,2480 | 83.164 | 104.139,19 |
| 17/7/2019 | 1,2550 | 0,48% | 1,2650 | 1,2730 | 1,2480 | 130.580 | 164.105,67 |
| 16/7/2019 | 1,2490 | -0,48% | 1,2550 | 1,2550 | 1,2420 | 67.036 | 83.733,05 |
| 15/7/2019 | 1,2550 | 0,16% | 1,2530 | 1,2650 | 1,2450 | 135.448 | 169.630,42 |
| 12/7/2019 | 1,2530 | -0,95% | 1,2580 | 1,2600 | 1,2400 | 210.204 | 263.324,73 |
| 11/7/2019 | 1,2650 | -0,78% | 1,2800 | 1,2950 | 1,2580 | 127.548 | 162.572,67 |
| 10/7/2019 | 1,2750 | -0,39% | 1,2630 | 1,2850 | 1,2630 | 206.460 | 263.343,17 |
| 09/7/2019 | 1,2800 | -4,69% | 1,3430 | 1,3430 | 1,2780 | 132.132 | 173.957,21 |
| 08/7/2019 | 1,3430 | -1,40% | 1,3550 | 1,3670 | 1,3200 | 229.672 | 309.699,50 |
| 05/7/2019 | 1,3620 | 0,37% | 1,3570 | 1,3730 | 1,3500 | 157.708 | 214.126,20 |
| 04/7/2019 | 1,3570 | 0,89% | 1,3600 | 1,3620 | 1,3500 | 146.584 | 199.114,77 |
| 03/7/2019 | 1,3450 | 0,00% | 1,3500 | 1,3750 | 1,3300 | 346.232 | 467.001,14 |
| 02/7/2019 | 1,3450 | -0,15% | 1,3470 | 1,3650 | 1,3350 | 136.424 | 183.229,83 |
| 01/7/2019 | 1,3470 | 1,43% | 1,3250 | 1,3500 | 1,3250 | 109.160 | 146.112,99 |
| 28/6/2019 | 1,3280 | 1,37% | 1,3100 | 1,3280 | 1,3050 | 135.836 | 178.602,62 |
| 27/6/2019 | 1,3100 | 1,39% | 1,2920 | 1,3130 | 1,2850 | 127.408 | 165.037,12 |
| 26/6/2019 | 1,2920 | 1,73% | 1,2680 | 1,2950 | 1,2680 | 181.496 | 232.692,54 |
| 25/6/2019 | 1,2700 | -0,24% | 1,2780 | 1,2780 | 1,2550 | 105.404 | 133.490,24 |
| 24/6/2019 | 1,2730 | 2,99% | 1,2370 | 1,2730 | 1,2370 | 199.308 | 250.091,19 |
| 21/6/2019 | 1,2360 | -1,12% | 1,2450 | 1,2500 | 1,2280 | 94.412 | 116.998,73 |
| 20/6/2019 | 1,2500 | -1,81% | 1,2580 | 1,2680 | 1,2370 | 74.020 | 92.530,96 |
| 19/6/2019 | 1,2730 | -0,39% | 1,2800 | 1,2800 | 1,2530 | 76.672 | 97.102,81 |
| 18/6/2019 | 1,2780 | 0,00% | 1,2970 | 1,2970 | 1,2630 | 96.144 | 122.382,29 |
| 14/6/2019 | 1,2780 | 0,63% | 1,2900 | 1,2900 | 1,2630 | 97.892 | 124.803,61 |
| 13/6/2019 | 1,2700 | -0,63% | 1,2750 | 1,2950 | 1,2700 | 95.500 | 122.482,87 |
| 12/6/2019 | 1,2780 | -1,31% | 1,2800 | 1,2920 | 1,2700 | 181.688 | 231.954,62 |
| 11/6/2019 | 1,2950 | 0,00% | 1,2950 | 1,3000 | 1,2730 | 83.272 | 107.054,41 |
| 10/6/2019 | 1,2950 | 2,53% | 1,2630 | 1,2950 | 1,2600 | 160.932 | 205.851,42 |
| 07/6/2019 | 1,2630 | 3,10% | 1,2370 | 1,2630 | 1,2200 | 238.616 | 292.812,72 |
| 06/6/2019 | 1,2250 | 0,00% | 1,2250 | 1,2390 | 1,2150 | 261.448 | 320.406,22 |
| 05/6/2019 | 1,2250 | -0,41% | 1,2370 | 1,2730 | 1,2200 | 166.060 | 204.938,98 |
| 04/6/2019 | 1,2300 | 0,41% | 1,2250 | 1,2800 | 1,2150 | 716.184 | 882.555,72 |
| 03/6/2019 | 1,2250 | 1,07% | 1,2140 | 1,2250 | 1,1900 | 182.864 | 221.369,42 |
| 31/5/2019 | 1,2120 | -2,57% | 1,2440 | 1,2440 | 1,2010 | 119.144 | 145.558,91 |
| 30/5/2019 | 1,2440 | 0,40% | 1,2440 | 1,2630 | 1,2440 | 210.408 | 263.304,52 |
| 29/5/2019 | 1,2390 | -1,90% | 1,2630 | 1,2650 | 1,2390 | 96.352 | 120.549,58 |
| 28/5/2019 | 1,2630 | 0,64% | 1,2650 | 1,2650 | 1,2500 | 224.560 | 283.228,71 |
| 27/5/2019 | 1,2550 | 1,54% | 1,2490 | 1,3350 | 1,2490 | 182.136 | 231.266,34 |
| 24/5/2019 | 1,2360 | 0,08% | 1,2300 | 1,2490 | 1,2280 | 58.096 | 71.789,69 |
| 23/5/2019 | 1,2350 | -0,08% | 1,2420 | 1,2420 | 1,2190 | 52.108 | 64.126,33 |
| 22/5/2019 | 1,2360 | 0,00% | 1,2280 | 1,2500 | 1,2280 | 49.460 | 61.244,70 |
| 21/5/2019 | 1,2360 | 0,16% | 1,2340 | 1,2370 | 1,2330 | 56.592 | 69.901,53 |
| 20/5/2019 | 1,2340 | -0,88% | 1,2370 | 1,2480 | 1,2280 | 41.672 | 51.635,92 |
| 17/5/2019 | 1,2450 | -0,40% | 1,2260 | 1,2500 | 1,2260 | 56.096 | 69.604,82 |
| 16/5/2019 | 1,2500 | 0,00% | 1,2310 | 1,2500 | 1,2180 | 246.932 | 305.751,57 |
| 15/5/2019 | 1,2500 | 0,00% | 1,2480 | 1,2500 | 1,2450 | 238.156 | 297.232,51 |
| 14/5/2019 | 1,2500 | 0,00% | 1,2410 | 1,2500 | 1,2390 | 161.580 | 201.364,28 |
| 13/5/2019 | 1,2500 | 0,00% | 1,2530 | 1,2600 | 1,2230 | 112.252 | 140.120,36 |
| 10/5/2019 | 1,2500 | -0,40% | 1,2600 | 1,2680 | 1,2500 | 85.052 | 106.885,15 |
| 09/5/2019 | 1,2550 | -2,33% | 1,2820 | 1,2970 | 1,2250 | 126.604 | 158.357,60 |
| 08/5/2019 | 1,2850 | -0,93% | 1,2800 | 1,3000 | 1,2600 | 150.236 | 192.205,72 |
| 07/5/2019 | 1,2970 | -0,23% | 1,3050 | 1,3080 | 1,2900 | 114.860 | 148.963,04 |
| 06/5/2019 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,2650 | 226.888 | 293.601,11 |
| 03/5/2019 | 1,3300 | 0,00% | 1,3280 | 1,3380 | 1,3150 | 128.172 | 169.696,75 |
| 02/5/2019 | 1,3300 | 0,38% | 1,3280 | 1,3380 | 1,3250 | 95.372 | 126.752,60 |
| 30/4/2019 | 1,3250 | -0,97% | 1,3380 | 1,3380 | 1,3150 | 32.337 | 171.094,00 |
| 25/4/2019 | 1,3380 | 0,22% | 1,3350 | 1,3450 | 1,3000 | 24.187 | 128.848,00 |
| 24/4/2019 | 1,3350 | -3,26% | 1,3750 | 1,3850 | 1,3080 | 86.689 | 466.012,00 |
| 23/4/2019 | 1,3800 | 0,36% | 1,3750 | 1,3980 | 1,3700 | 145.226 | 804.105,00 |
| 18/4/2019 | 1,3750 | 1,10% | 1,3550 | 1,3750 | 1,3450 | 42.469 | 230.914,00 |
| 17/4/2019 | 1,3600 | -0,95% | 1,3700 | 1,3750 | 1,3550 | 35.098 | 190.931,00 |
| 16/4/2019 | 1,3730 | 0,59% | 1,3650 | 1,3750 | 1,3450 | 57.464 | 312.930,00 |
| 15/4/2019 | 1,3650 | 4,60% | 1,3050 | 1,3650 | 1,3050 | 41.929 | 225.197,00 |
| 12/4/2019 | 1,3050 | 1,95% | 1,3000 | 1,3100 | 1,2830 | 52.587 | 272.992,00 |
| 11/4/2019 | 1,2800 | 1,59% | 1,2600 | 1,3080 | 1,2380 | 120.669 | 609.416,00 |
| 10/4/2019 | 1,2600 | 1,53% | 1,2500 | 1,2730 | 1,2450 | 20.578 | 103.343,00 |
| 09/4/2019 | 1,2410 | -0,72% | 1,2580 | 1,2580 | 1,2410 | 20.622 | 103.005,00 |
| 08/4/2019 | 1,2500 | -1,03% | 1,2550 | 1,2650 | 1,2500 | 34.829 | 174.590,00 |
| 05/4/2019 | 1,2630 | 0,80% | 1,2500 | 1,2650 | 1,2500 | 26.644 | 134.108,00 |
| 04/4/2019 | 1,2530 | -0,95% | 1,2550 | 1,2650 | 1,2500 | 25.099 | 125.821,00 |
| 03/4/2019 | 1,2650 | 1,20% | 1,2500 | 1,2680 | 1,2480 | 15.501 | 78.020,00 |
| 02/4/2019 | 1,2500 | -1,03% | 1,2600 | 1,2730 | 1,2480 | 32.594 | 163.810,00 |
| 01/4/2019 | 1,2630 | -0,94% | 1,2750 | 1,3050 | 1,2500 | 36.128 | 184.700,00 |
| 29/3/2019 | 1,2750 | -1,16% | 1,2900 | 1,2950 | 1,2750 | 10.604 | 54.367,00 |
| 28/3/2019 | 1,2900 | 2,38% | 1,2600 | 1,2950 | 1,2600 | 34.066 | 172.944,00 |
| 27/3/2019 | 1,2600 | 1,37% | 1,2430 | 1,2900 | 1,2430 | 82.170 | 415.731,00 |
| 26/3/2019 | 1,2430 | 2,73% | 1,2180 | 1,2450 | 1,2130 | 26.186 | 129.007,00 |
| 22/3/2019 | 1,2100 | 3,15% | 1,1730 | 1,2250 | 1,1700 | 19.710 | 94.000,00 |
| 21/3/2019 | 1,1730 | -0,17% | 1,1850 | 1,2000 | 1,1600 | 16.218 | 76.274,00 |
| 20/3/2019 | 1,1750 | -0,68% | 1,1830 | 1,1830 | 1,1650 | 8.144 | 38.231,00 |
| 19/3/2019 | 1,1830 | -0,17% | 1,1780 | 1,1880 | 1,1630 | 10.522 | 49.350,00 |
| 18/3/2019 | 1,1850 | 0,85% | 1,1930 | 1,2000 | 1,1650 | 12.139 | 57.394,00 |
| 15/3/2019 | 1,1750 | -1,09% | 1,1880 | 1,1880 | 1,1630 | 6.462 | 30.371,00 |
| 14/3/2019 | 1,1880 | 0,25% | 1,1930 | 1,2100 | 1,1750 | 11.373 | 54.178,00 |
| 13/3/2019 | 1,1850 | 1,46% | 1,1600 | 1,1930 | 1,1600 | 10.149 | 47.912,00 |
| 12/3/2019 | 1,1680 | -1,02% | 1,1600 | 1,1930 | 1,1530 | 10.263 | 47.936,00 |
| 08/3/2019 | 1,1800 | -0,84% | 1,2000 | 1,2000 | 1,1500 | 8.863 | 41.124,00 |
| 07/3/2019 | 1,1900 | -0,42% | 1,2080 | 1,2080 | 1,1580 | 8.785 | 41.502,00 |
| 06/3/2019 | 1,1950 | -0,42% | 1,2000 | 1,2050 | 1,1750 | 6.228 | 29.628,00 |
| 05/3/2019 | 1,2000 | -2,04% | 1,2200 | 1,2430 | 1,1950 | 6.766 | 32.850,00 |
| 04/3/2019 | 1,2250 | 0,16% | 1,2150 | 1,2430 | 1,1950 | 6.835 | 32.991,00 |
| 01/3/2019 | 1,2230 | -0,57% | 1,2300 | 1,2300 | 1,1930 | 7.758 | 37.648,00 |
| 28/2/2019 | 1,2300 | -1,60% | 1,2430 | 1,2600 | 1,2250 | 6.252 | 30.872,00 |
| 27/2/2019 | 1,2500 | -0,79% | 1,2550 | 1,2600 | 1,2430 | 1.640 | 8.205,00 |
| 26/2/2019 | 1,2600 | -3,45% | 1,3000 | 1,3000 | 1,2500 | 13.179 | 66.318,00 |
| 25/2/2019 | 1,3050 | 0,00% | 1,2950 | 1,3300 | 1,2750 | 27.750 | 143.597,00 |
| 22/2/2019 | 1,3050 | 1,16% | 1,2900 | 1,3050 | 1,2550 | 4.009 | 20.603,00 |
| 21/2/2019 | 1,2900 | 5,31% | 1,2700 | 1,3050 | 1,2500 | 80.777 | 422.149,00 |
| 20/2/2019 | 1,2250 | 2,25% | 1,1800 | 1,2750 | 1,1800 | 11.251 | 55.117,00 |
| 19/2/2019 | 1,1980 | 2,83% | 1,1630 | 1,2250 | 1,1630 | 1.905 | 9.082,00 |
| 18/2/2019 | 1,1650 | -0,85% | 1,1750 | 1,1980 | 1,1600 | 7.618 | 35.955,00 |
| 15/2/2019 | 1,1750 | 0,00% | 1,1750 | 1,1750 | 1,1720 | 19.080 | 22.400,00 |
| 14/2/2019 | 1,1750 | -0,25% | 1,1550 | 1,1750 | 1,1250 | 1.322.404 | 1.549.660,33 |
| 13/2/2019 | 1,1780 | 1,55% | 1,1600 | 1,1930 | 1,1480 | 15.771 | 73.051,00 |
| 12/2/2019 | 1,1600 | -0,68% | 1,1680 | 1,1700 | 1,1600 | 2.542 | 11.834,00 |
| 11/2/2019 | 1,1680 | -2,10% | 1,1800 | 1,1980 | 1,1680 | 11.612 | 13.629,68 |
| 08/2/2019 | 1,1930 | 0,42% | 1,1880 | 1,1980 | 1,1880 | 5.148 | 6.129,15 |
| 07/2/2019 | 1,1880 | 0,25% | 1,1750 | 1,1930 | 1,1580 | 16.464 | 19.341,73 |
| 06/2/2019 | 1,1850 | -1,09% | 1,1980 | 1,2000 | 1,1750 | 8.716 | 10.404,84 |
| 05/2/2019 | 1,1980 | 0,25% | 1,2000 | 1,2030 | 1,1770 | 2.800 | 3.340,41 |
| 04/2/2019 | 1,1950 | 0,17% | 1,1850 | 1,2070 | 1,1850 | 10.120 | 12.130,48 |
| 01/2/2019 | 1,1930 | -2,61% | 1,2250 | 1,2250 | 1,1850 | 17.564 | 20.925,56 |
| 31/1/2019 | 1,2250 | -1,21% | 1,2400 | 1,2600 | 1,2230 | 4.940 | 6.151,04 |
| 30/1/2019 | 1,2400 | 4,20% | 1,2030 | 1,2400 | 1,1800 | 15.136 | 18.247,44 |
| 29/1/2019 | 1,1900 | 2,59% | 1,1850 | 1,2150 | 1,1630 | 9.392 | 11.123,03 |
| 28/1/2019 | 1,1600 | -4,53% | 1,2070 | 1,2250 | 1,1600 | 15.628 | 18.583,50 |
| 25/1/2019 | 1,2150 | 3,40% | 1,2000 | 1,2150 | 1,1980 | 5.200 | 6.267,74 |
| 24/1/2019 | 1,1750 | -0,17% | 1,1830 | 1,2400 | 1,1500 | 40.776 | 48.059,73 |
| 23/1/2019 | 1,1770 | -3,52% | 1,1850 | 1,2120 | 1,1770 | 44.728 | 53.059,05 |
| 22/1/2019 | 1,2200 | -2,79% | 1,2600 | 1,2600 | 1,2100 | 28.380 | 34.682,76 |
| 21/1/2019 | 1,2550 | -1,95% | 1,2650 | 1,2750 | 1,2230 | 6.104 | 7.698,00 |
| 18/1/2019 | 1,2800 | 2,40% | 1,2300 | 1,2800 | 1,2200 | 19.088 | 23.888,10 |
| 17/1/2019 | 1,2500 | 2,04% | 1,2350 | 1,2500 | 1,1830 | 18.644 | 22.622,28 |
| 16/1/2019 | 1,2250 | 2,94% | 1,1900 | 1,2500 | 1,1650 | 14.140 | 17.177,63 |
| 15/1/2019 | 1,1900 | 1,71% | 1,1750 | 1,2100 | 1,1630 | 13.300 | 15.756,81 |
| 14/1/2019 | 1,1700 | -0,43% | 1,1630 | 1,1720 | 1,1500 | 3.492 | 4.070,56 |
| 11/1/2019 | 1,1750 | 0,26% | 1,1230 | 1,1930 | 1,1230 | 11.008 | 12.792,27 |
| 10/1/2019 | 1,1720 | 1,91% | 1,1450 | 1,1720 | 1,1230 | 8.644 | 9.974,29 |
| 09/1/2019 | 1,1500 | 1,05% | 1,1050 | 1,1680 | 1,1050 | 29.184 | 33.202,35 |
| 08/1/2019 | 1,1380 | 1,61% | 1,1300 | 1,1420 | 1,0920 | 8.840 | 9.945,69 |
| 07/1/2019 | 1,1200 | 3,04% | 1,1450 | 1,1580 | 1,0900 | 5.180 | 5.720,86 |
| 04/1/2019 | 1,0870 | -2,95% | 1,1250 | 1,1250 | 1,0870 | 1.532 | 1.669,34 |
| 03/1/2019 | 1,1200 | 4,48% | 1,0700 | 1,1200 | 1,0500 | 32.300 | 34.572,47 |
| 02/1/2019 | 1,0720 | -6,38% | 1,1450 | 1,1450 | 1,0700 | 12.892 | 13.988,15 |
| 31/12/2018 | 1,1450 | 2,69% | 1,1200 | 1,1450 | 1,1200 | 300 | 1.367,00 |
| 28/12/2018 | 1,1150 | 1,36% | 1,0850 | 1,1250 | 1,0600 | 9.433 | 40.876,00 |
| 27/12/2018 | 1,1000 | -9,32% | 1,1750 | 1,1880 | 1,1000 | 10.575 | 47.854,00 |
| 21/12/2018 | 1,2130 | 16,86% | 1,0380 | 1,2130 | 1,0380 | 44.759 | 196.877,00 |
| 20/12/2018 | 1,0380 | 1,47% | 1,0200 | 1,0380 | 1,0180 | 18.930 | 77.734,00 |
| 19/12/2018 | 1,0230 | -0,20% | 1,0230 | 1,0500 | 1,0130 | 30.070 | 122.893,00 |
| 18/12/2018 | 1,0250 | -4,92% | 1,0630 | 1,0780 | 1,0000 | 75.503 | 309.318,00 |
| 17/12/2018 | 1,0780 | -1,10% | 1,0880 | 1,0880 | 1,0700 | 27.041 | 116.520,00 |
| 14/12/2018 | 1,0900 | -2,94% | 1,1250 | 1,1250 | 1,0250 | 20.338 | 86.941,00 |
| 13/12/2018 | 1,1230 | -2,18% | 1,1300 | 1,1400 | 1,1100 | 2.477 | 11.110,00 |
| 12/12/2018 | 1,1480 | 0,26% | 1,1780 | 1,1800 | 1,1180 | 23.097 | 104.240,00 |
| 11/12/2018 | 1,1450 | -4,58% | 1,1750 | 1,1930 | 1,1450 | 12.072 | 55.888,00 |
| 10/12/2018 | 1,2000 | -1,64% | 1,1780 | 1,2150 | 1,1750 | 1.347 | 6.362,00 |
| 07/12/2018 | 1,2200 | 1,24% | 1,2230 | 1,2500 | 1,2050 | 619 | 3.033,00 |
| 06/12/2018 | 1,2050 | 0,84% | 1,1630 | 1,2050 | 1,1630 | 2.155 | 10.187,00 |
| 05/12/2018 | 1,1950 | -0,83% | 1,2100 | 1,2100 | 1,1950 | 103 | 494,00 |
| 04/12/2018 | 1,2050 | 0,00% | 1,1700 | 1,2200 | 1,1700 | 3.972 | 19.017,00 |
| 03/12/2018 | 1,2050 | 2,55% | 1,1780 | 1,2130 | 1,1750 | 21.908 | 104.820,00 |
| 30/11/2018 | 1,1750 | 1,73% | 1,1530 | 1,1750 | 1,1380 | 9.640 | 44.568,00 |
| 29/11/2018 | 1,1550 | 1,49% | 1,1380 | 1,1580 | 1,1250 | 14.922 | 67.853,00 |
| 28/11/2018 | 1,1380 | -0,18% | 1,1000 | 1,1380 | 1,0830 | 20.546 | 91.632,00 |
| 27/11/2018 | 1,1400 | -2,40% | 1,1730 | 1,1900 | 1,1200 | 4.113 | 18.930,00 |
| 26/11/2018 | 1,1680 | -0,17% | 1,1750 | 1,1750 | 1,1330 | 2.249 | 10.454,00 |
| 23/11/2018 | 1,1700 | -0,68% | 1,1630 | 1,1800 | 1,1630 | 2.650 | 12.383,00 |
| 22/11/2018 | 1,1780 | 0,26% | 1,1750 | 1,1780 | 1,1500 | 5.470 | 25.521,00 |
| 21/11/2018 | 1,1750 | -1,26% | 1,1900 | 1,2250 | 1,1630 | 4.392 | 20.710,00 |
| 20/11/2018 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1650 | 1.907 | 9.050,00 |
| 19/11/2018 | 1,2000 | -3,61% | 1,2450 | 1,2450 | 1,1830 | 2.571 | 12.393,00 |
| 16/11/2018 | 1,2450 | -3,11% | 1,2800 | 1,2950 | 1,2400 | 8.917 | 44.769,00 |
| 15/11/2018 | 1,2850 | -0,77% | 1,2750 | 1,2950 | 1,2500 | 3.800 | 19.268,00 |
| 14/11/2018 | 1,2950 | -1,89% | 1,3200 | 1,3350 | 1,2800 | 3.715 | 19.261,00 |
| 13/11/2018 | 1,3200 | 1,93% | 1,2900 | 1,3450 | 1,2900 | 17.557 | 92.144,00 |
| 12/11/2018 | 1,2950 | 1,57% | 1,2750 | 1,3250 | 1,2750 | 3.115 | 16.152,00 |
| 09/11/2018 | 1,2750 | 7,32% | 1,1830 | 1,2800 | 1,1830 | 8.290 | 41.772,00 |
| 08/11/2018 | 1,1880 | -2,86% | 1,2200 | 1,2480 | 1,1880 | 7.349 | 35.397,00 |
| 07/11/2018 | 1,2230 | 4,09% | 1,1900 | 1,2330 | 1,1750 | 28.275 | 134.950,00 |
| 06/11/2018 | 1,1750 | -7,11% | 1,2650 | 1,2750 | 1,1750 | 31.657 | 153.565,00 |
| 05/11/2018 | 1,2650 | -2,69% | 1,3050 | 1,3200 | 1,2550 | 1.562 | 7.946,00 |
| 02/11/2018 | 1,3000 | 0,00% | 1,2800 | 1,3050 | 1,2500 | 14.471 | 74.232,00 |
| 01/11/2018 | 1,3000 | -1,89% | 1,3200 | 1,3200 | 1,2600 | 1.734 | 8.990,00 |
| 31/10/2018 | 1,3250 | 1,15% | 1,3000 | 1,3300 | 1,2900 | 835 | 4.391,00 |
| 30/10/2018 | 1,3100 | 2,34% | 1,2750 | 1,3100 | 1,2500 | 52.357 | 262.559,00 |
| 29/10/2018 | 1,2800 | -1,92% | 1,3000 | 1,3150 | 1,2800 | 2.605 | 13.408,00 |
| 26/10/2018 | 1,3050 | -1,51% | 1,3050 | 1,3300 | 1,2800 | 7.429 | 38.530,00 |
| 25/10/2018 | 1,3250 | -3,64% | 1,3650 | 1,3750 | 1,3100 | 5.840 | 31.157,00 |
| 24/10/2018 | 1,3750 | 2,23% | 1,3500 | 1,3850 | 1,3300 | 2.305 | 12.580,00 |
| 23/10/2018 | 1,3450 | 0,00% | 1,3000 | 1,3450 | 1,2800 | 7.862 | 41.025,00 |
| 22/10/2018 | 1,3450 | -0,37% | 1,3600 | 1,3850 | 1,3000 | 7.576 | 40.321,00 |
| 19/10/2018 | 1,3500 | -3,23% | 1,4150 | 1,4200 | 1,3350 | 9.275 | 50.153,00 |
| 18/10/2018 | 1,3950 | -2,11% | 1,3750 | 1,4250 | 1,3650 | 2.918 | 16.233,00 |
| 17/10/2018 | 1,4250 | -1,04% | 1,4450 | 1,4700 | 1,4050 | 5.556 | 31.941,00 |
| 16/10/2018 | 1,4400 | 6,67% | 1,3500 | 1,4400 | 1,3500 | 22.974 | 130.309,00 |
| 15/10/2018 | 1,3500 | 3,85% | 1,3100 | 1,3650 | 1,3000 | 6.707 | 35.476,00 |
| 12/10/2018 | 1,3000 | 1,96% | 1,2900 | 1,3050 | 1,2400 | 17.004 | 87.696,00 |
| 11/10/2018 | 1,2750 | -1,92% | 1,2600 | 1,3050 | 1,2450 | 15.438 | 78.282,00 |
| 10/10/2018 | 1,3000 | 1,96% | 1,2750 | 1,3100 | 1,2600 | 10.319 | 52.904,00 |
| 09/10/2018 | 1,2750 | -4,85% | 1,3400 | 1,3400 | 1,2150 | 86.676 | 434.752,00 |
| 08/10/2018 | 1,3400 | -5,63% | 1,4150 | 1,4500 | 1,2650 | 68.922 | 368.971,00 |
| 05/10/2018 | 1,4200 | -2,74% | 1,4500 | 1,4750 | 1,3850 | 13.912 | 79.124,00 |
| 04/10/2018 | 1,4600 | -1,68% | 1,4950 | 1,5050 | 1,4600 | 3.551 | 21.026,00 |
| 03/10/2018 | 1,4850 | -1,00% | 1,4800 | 1,4850 | 1,4500 | 11.704 | 68.617,00 |
| 02/10/2018 | 1,5000 | -1,64% | 1,5000 | 1,5200 | 1,4800 | 3.095 | 18.555,00 |
| 01/10/2018 | 1,5250 | 0,66% | 1,5100 | 1,5250 | 1,4850 | 37.919 | 230.074,00 |
| 28/9/2018 | 1,5150 | -3,81% | 1,5750 | 1,5800 | 1,5150 | 9.002 | 55.427,00 |
| 27/9/2018 | 1,5750 | -1,25% | 1,5600 | 1,5800 | 1,5450 | 9.733 | 60.625,00 |
| 26/9/2018 | 1,5950 | 0,63% | 1,6000 | 1,6050 | 1,5600 | 10.043 | 64.007,00 |
| 25/9/2018 | 1,5850 | 0,00% | 1,5850 | 1,6100 | 1,5750 | 12.175 | 77.317,00 |
| 24/9/2018 | 1,5850 | 1,28% | 1,5500 | 1,5950 | 1,5050 | 10.365 | 64.562,00 |
| 21/9/2018 | 1,5650 | 0,64% | 1,5300 | 1,5650 | 1,5250 | 3.635 | 22.512,00 |
| 20/9/2018 | 1,5550 | 0,65% | 1,5300 | 1,5600 | 1,5150 | 5.556 | 34.202,00 |
| 19/9/2018 | 1,5450 | -0,32% | 1,5400 | 1,5500 | 1,5200 | 3.687 | 22.685,00 |
| 18/9/2018 | 1,5500 | 2,99% | 1,5150 | 1,5500 | 1,4750 | 9.486 | 56.846,00 |
| 17/9/2018 | 1,5050 | -2,59% | 1,5350 | 1,5350 | 1,4800 | 8.058 | 48.323,00 |
| 14/9/2018 | 1,5450 | -0,32% | 1,5500 | 1,5500 | 1,5050 | 24.399 | 148.433,00 |
| 13/9/2018 | 1,5500 | -1,59% | 1,5750 | 1,5850 | 1,5450 | 16.446 | 102.559,00 |
| 12/9/2018 | 1,5750 | -1,56% | 1,5950 | 1,6250 | 1,5500 | 23.526 | 148.643,00 |
| 11/9/2018 | 1,6000 | 2,24% | 1,5750 | 1,6250 | 1,5700 | 24.135 | 154.027,00 |
| 10/9/2018 | 1,5650 | 0,97% | 1,5850 | 1,6200 | 1,5600 | 19.213 | 122.062,00 |
| 07/9/2018 | 1,5500 | -1,90% | 1,5700 | 1,6000 | 1,5500 | 9.772 | 61.149,00 |
| 06/9/2018 | 1,5800 | -2,17% | 1,6100 | 1,6400 | 1,5750 | 15.691 | 100.233,00 |
| 05/9/2018 | 1,6150 | 1,57% | 1,6150 | 1,6200 | 1,5700 | 43.021 | 273.120,00 |
| 04/9/2018 | 1,5900 | 4,61% | 1,5200 | 1,5950 | 1,5200 | 27.840 | 174.498,00 |
| 03/9/2018 | 1,5200 | 4,47% | 1,4500 | 1,5850 | 1,4500 | 29.028 | 174.864,00 |
| 31/8/2018 | 1,4550 | 0,00% | 1,4600 | 1,4650 | 1,4450 | 5.575 | 32.427,00 |
| 30/8/2018 | 1,4550 | 0,00% | 1,4500 | 1,5000 | 1,4450 | 17.851 | 104.634,00 |
| 29/8/2018 | 1,4550 | -1,02% | 1,4650 | 1,4700 | 1,4400 | 23.892 | 138.987,00 |
| 28/8/2018 | 1,4700 | 0,00% | 1,4650 | 1,4950 | 1,4450 | 17.602 | 103.184,00 |
| 27/8/2018 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4450 | 6.787 | 39.629,00 |
| 24/8/2018 | 1,4500 | 2,84% | 1,4400 | 1,4600 | 1,4150 | 5.207 | 29.908,00 |
| 23/8/2018 | 1,4100 | -0,70% | 1,4150 | 1,4450 | 1,4100 | 6.269 | 35.722,00 |
| 22/8/2018 | 1,4200 | -2,07% | 1,4350 | 1,4500 | 1,4050 | 4.599 | 26.274,00 |
| 21/8/2018 | 1,4500 | -0,68% | 1,4400 | 1,4700 | 1,4000 | 10.136 | 57.777,00 |
| 20/8/2018 | 1,4600 | 0,00% | 1,4650 | 1,4750 | 1,4500 | 4.239 | 24.839,00 |
| 17/8/2018 | 1,4600 | -0,68% | 1,4700 | 1,4750 | 1,4450 | 6.537 | 38.311,00 |
| 16/8/2018 | 1,4700 | 1,03% | 1,4600 | 1,5000 | 1,4500 | 21.305 | 126.519,00 |
| 14/8/2018 | 1,4550 | -0,68% | 1,4500 | 1,4900 | 1,4400 | 5.233 | 30.543,00 |
| 13/8/2018 | 1,4650 | 1,38% | 1,4350 | 1,4650 | 1,4150 | 4.068 | 23.452,00 |
| 10/8/2018 | 1,4450 | -1,70% | 1,4650 | 1,4650 | 1,4450 | 1.462 | 8.463,00 |
| 09/8/2018 | 1,4700 | 0,34% | 1,4500 | 1,4900 | 1,4500 | 26.802 | 156.658,00 |
| 08/8/2018 | 1,4650 | 3,53% | 1,4300 | 1,4700 | 1,3950 | 21.587 | 124.450,00 |
| 07/8/2018 | 1,4150 | -1,39% | 1,4350 | 1,4450 | 1,4050 | 2.540 | 14.529,00 |
| 06/8/2018 | 1,4350 | 0,35% | 1,4350 | 1,4500 | 1,4150 | 1.835 | 10.473,00 |
| 03/8/2018 | 1,4300 | 1,06% | 1,4350 | 1,4400 | 1,4000 | 3.360 | 19.236,00 |
| 02/8/2018 | 1,4150 | -1,39% | 1,4300 | 1,4500 | 1,4000 | 4.966 | 28.297,00 |
| 01/8/2018 | 1,4350 | 0,70% | 1,4500 | 1,4550 | 1,4150 | 2.081 | 12.002,00 |
| 31/7/2018 | 1,4250 | -1,72% | 1,4400 | 1,4550 | 1,4250 | 5.567 | 32.112,00 |
| 30/7/2018 | 1,4500 | -1,02% | 1,4500 | 1,4700 | 1,4450 | 33.415 | 194.185,00 |
| 27/7/2018 | 1,4650 | 1,03% | 1,4500 | 1,4800 | 1,4300 | 9.903 | 58.018,00 |
| 26/7/2018 | 1,4500 | 1,75% | 1,4200 | 1,5000 | 1,4000 | 70.195 | 403.696,00 |
| 25/7/2018 | 1,4250 | 2,89% | 1,3850 | 1,4500 | 1,3800 | 17.687 | 100.759,00 |
| 24/7/2018 | 1,3850 | 2,59% | 1,3700 | 1,4050 | 1,3250 | 20.326 | 111.324,00 |
| 23/7/2018 | 1,3500 | -1,82% | 1,3700 | 1,3750 | 1,3200 | 14.365 | 77.616,00 |
| 20/7/2018 | 1,3750 | 8,70% | 1,2450 | 1,3750 | 1,2450 | 37.006 | 192.095,00 |
| 19/7/2018 | 1,2650 | 0,40% | 1,2500 | 1,2750 | 1,2430 | 3.941 | 19.780,00 |
| 18/7/2018 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2450 | 13.012 | 65.140,00 |
| 17/7/2018 | 1,2600 | 0,80% | 1,2600 | 1,2750 | 1,2500 | 12.657 | 63.463,00 |
| 16/7/2018 | 1,2500 | 0,00% | 1,2700 | 1,3000 | 1,2500 | 79.542 | 398.817,00 |
| 13/7/2018 | 1,2500 | -1,19% | 1,2750 | 1,2750 | 1,2500 | 50.404 | 252.225,00 |
| 12/7/2018 | 1,2650 | -0,78% | 1,2600 | 1,2750 | 1,2500 | 1.244 | 6.246,00 |
| 11/7/2018 | 1,2750 | -1,16% | 1,2650 | 1,3050 | 1,2600 | 7.265 | 36.951,00 |
| 10/7/2018 | 1,2900 | 3,20% | 1,2500 | 1,2950 | 1,2500 | 175.665 | 850.032,00 |
| 09/7/2018 | 1,2500 | 0,81% | 1,2250 | 1,2600 | 1,2150 | 18.004 | 89.081,00 |
| 06/7/2018 | 1,2400 | 8,49% | 1,1450 | 1,2450 | 1,1450 | 222.693 | 1.085.066,00 |
| 05/7/2018 | 1,1430 | 1,60% | 1,1250 | 1,1430 | 1,1250 | 4.954 | 22.463,00 |
| 04/7/2018 | 1,1250 | -0,27% | 1,1280 | 1,1430 | 1,1250 | 1.858 | 8.413,00 |
| 03/7/2018 | 1,1280 | -0,44% | 1,1350 | 1,2000 | 1,1280 | 5.812 | 26.533,00 |
| 02/7/2018 | 1,1330 | 0,71% | 1,1250 | 1,1350 | 1,1180 | 12.527 | 56.362,00 |
| 29/6/2018 | 1,1250 | -0,88% | 1,1500 | 1,1550 | 1,1250 | 4.560 | 20.636,00 |
| 28/6/2018 | 1,1350 | 0,89% | 1,1250 | 1,1450 | 1,1250 | 9.085 | 40.906,00 |
| 27/6/2018 | 1,1250 | -2,60% | 1,1530 | 1,1600 | 1,1250 | 38.305 | 172.830,00 |
| 26/6/2018 | 1,1550 | 1,76% | 1,1330 | 1,1580 | 1,1250 | 25.422 | 115.538,00 |
| 25/6/2018 | 1,1350 | -0,44% | 1,1430 | 1,1530 | 1,1250 | 3.068 | 13.930,00 |
| 22/6/2018 | 1,1400 | 0,88% | 1,1380 | 1,1500 | 1,1080 | 10.952 | 49.511,00 |
| 21/6/2018 | 1,1300 | 0,44% | 1,1230 | 1,1350 | 1,1080 | 2.588 | 11.573,00 |
| 20/6/2018 | 1,1250 | 1,35% | 1,1080 | 1,1400 | 1,0880 | 48.221 | 216.154,00 |
| 19/6/2018 | 1,1100 | 0,91% | 1,0980 | 1,1130 | 1,0880 | 8.249 | 36.175,00 |
| 18/6/2018 | 1,1000 | 0,00% | 1,1000 | 1,1050 | 1,0750 | 7.062 | 30.986,00 |
| 15/6/2018 | 1,1000 | 0,00% | 1,1250 | 1,1380 | 1,0900 | 3.528 | 15.698,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,1300 | 9,79 % | 0,1900 | 37.266 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 0,0500 | 120 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 240.362 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 2.574 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 74.925 |
| ΛΟΥΛΗ | 4,2300 | 1,93 % | 0,0800 | 2.537 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8020 | -0,41 % | -0,0280 | 25.731.921 |
| ΕΤΕ | 11,8900 | -0,04 % | -0,0050 | 24.412.750 |
| ΕΥΡΩΒ | 3,1370 | -0,16 % | -0,0050 | 19.831.394 |
| ΑΛΦΑ | 3,4950 | -0,65 % | -0,0230 | 18.349.554 |
| MTLN | 51,7000 | -0,86 % | -0,4500 | 8.976.174 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.204.797 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 4.428.639 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.448.081 |
| ΟΤΕ | 16,2300 | 0,31 % | 0,0500 | 2.658.847 |
| ΜΠΕΛΑ | 31,8200 | 1,53 % | 0,4800 | 2.218.819 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1370 | -0,16 % | 6.314.323 | 19,83εκ. |
| ΑΛΦΑ | 3,4950 | -0,65 % | 5.222.736 | 18,35εκ. |
| ΠΕΙΡ | 6,8020 | -0,41 % | 3.741.300 | 25,73εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.829.110 | 3,45εκ. |
| ΕΤΕ | 11,8900 | -0,04 % | 2.051.064 | 24,41εκ. |
| BOCHGR | 7,4400 | -0,27 % | 695.545 | 5,20εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 601.368 | 37.742 |
| CREDIA | 1,4300 | 0,85 % | 436.403 | 622,9χιλ. |
| ΑΔΜΗΕ | 3,2000 | 0,63 % | 371.928 | 1,19εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4210 | -0,36 % | 368.696 | 156,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2200 | -2,63 % | 56.397 | 0,74 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.829.110 | 0,47 % |
| AEM | 6,1200 | -0,81 % | 194.634 | 0,34 % |
| ΕΧΑΕ | 6,9000 | -1,15 % | 197.286 | 0,33 % |
| EIS | 1,2900 | 1,57 % | 46.770 | 0,31 % |
| ΤΖΚΑ | 1,3850 | -2,12 % | 9.252 | 0,30 % |
| ΠΕΙΡ | 6,8020 | -0,41 % | 3.741.300 | 0,30 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 74.925 | 0,27 % |
| ΑΛΦΑ | 3,4950 | -0,65 % | 5.222.736 | 0,23 % |
| ΕΤΕ | 11,8900 | -0,04 % | 2.051.064 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.020 | 12,09 % |
| ΚΕΚΡ | 2,1300 | 9,79 % | 37.266 | 10,31 % |
| ΚΥΡΙΟ | 2,2200 | -2,63 % | 56.397 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 120 | 7,55 % |
| ΛΟΓΟΣ | 1,9200 | 0,00 % | 970 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 107.735 | 5,91 % |
| ΜΕΒΑ | 6,1500 | -0,81 % | 724 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|