| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
1,9450 €
0,0500 (2,64%)
- Άνοιγμα 1,9000
- Υψηλό 1,9750
- Χαμηλό 1,8550
- Όγκος 11.995
- Τζίρος 22.836 €
- Πράξεις 59
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/5/2022 | 1,5700 | -0,95% | 1,5900 | 1,5900 | 1,5150 | 141 | 219,76 |
| 10/5/2022 | 1,5850 | 5,67% | 1,5650 | 1,5850 | 1,4500 | 17.089 | 25.618,41 |
| 09/5/2022 | 1,5000 | -1,32% | 1,4950 | 1,5850 | 1,4950 | 11.067 | 16.632,53 |
| 06/5/2022 | 1,5200 | -3,49% | 1,5600 | 1,5600 | 1,5200 | 4.448 | 6.797,10 |
| 05/5/2022 | 1,5750 | -1,56% | 1,5950 | 1,5950 | 1,5300 | 3.902 | 6.076,12 |
| 04/5/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 03/5/2022 | 1,6000 | 0,00% | 1,5350 | 1,6000 | 1,5350 | 4.892 | 7.742,93 |
| 29/4/2022 | 1,6000 | -3,03% | 1,5950 | 1,6400 | 1,5900 | 8.323 | 13.357,29 |
| 28/4/2022 | 1,6500 | 4,43% | 1,6250 | 1,6700 | 1,5900 | 5.173 | 8.460,48 |
| 27/4/2022 | 1,5800 | -3,36% | 1,5750 | 1,6000 | 1,5400 | 3.222 | 5.059,57 |
| 26/4/2022 | 1,6350 | 0,00% | 1,6300 | 1,6350 | 1,6100 | 5.396 | 8.763,60 |
| 21/4/2022 | 1,6350 | 1,24% | 1,6050 | 1,6400 | 1,5800 | 8.032 | 12.993,22 |
| 20/4/2022 | 1,6150 | 0,94% | 1,5850 | 1,6150 | 1,5700 | 2.120 | 3.375,20 |
| 19/4/2022 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5800 | 1.975 | 3.167,28 |
| 14/4/2022 | 1,5900 | 0,63% | 1,6050 | 1,6050 | 1,5750 | 2.191 | 3.485,21 |
| 13/4/2022 | 1,5800 | -0,94% | 1,5800 | 1,6300 | 1,5500 | 5.370 | 8.448,15 |
| 12/4/2022 | 1,5950 | -1,54% | 1,6300 | 1,6300 | 1,5950 | 1.980 | 3.175,67 |
| 11/4/2022 | 1,6200 | 0,00% | 1,5750 | 1,6200 | 1,5750 | 4.983 | 7.910,45 |
| 08/4/2022 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 210 | 339,82 |
| 07/4/2022 | 1,6100 | -0,62% | 1,5850 | 1,6100 | 1,5500 | 3.714 | 5.950,37 |
| 06/4/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 05/4/2022 | 1,6200 | -1,22% | 1,6400 | 1,6450 | 1,6100 | 5.249 | 8.598,31 |
| 04/4/2022 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 2.537 | 4.172,46 |
| 01/4/2022 | 1,6800 | 2,75% | 1,6550 | 1,6950 | 1,6400 | 3.585 | 6.001,68 |
| 31/3/2022 | 1,6350 | -0,91% | 1,6000 | 1,6500 | 1,6000 | 1.083 | 1.764,71 |
| 30/3/2022 | 1,6500 | 1,85% | 1,6000 | 1,6500 | 1,6000 | 2.945 | 4.731,52 |
| 29/3/2022 | 1,6200 | 1,25% | 1,5900 | 1,6200 | 1,5900 | 3.034 | 4.871,96 |
| 28/3/2022 | 1,6000 | 0,00% | 1,6200 | 1,6200 | 1,5700 | 1.130 | 1.785,86 |
| 25/3/2022 | 1,6000 | 0,00% | 1,5400 | 1,6000 | 1,5350 | 1.813 | 2.817,03 |
| 24/3/2022 | 1,6000 | 0,63% | 1,5400 | 1,6000 | 1,5350 | 1.813 | 2.817,03 |
| 23/3/2022 | 1,5900 | -1,55% | 1,5650 | 1,5900 | 1,5500 | 2.992 | 4.686,70 |
| 22/3/2022 | 1,6150 | 0,62% | 1,6250 | 1,6250 | 1,5700 | 1.407 | 2.235,69 |
| 21/3/2022 | 1,6050 | -2,73% | 1,6500 | 1,6500 | 1,5700 | 4.202 | 6.712,59 |
| 18/3/2022 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 10 | 16,50 |
| 17/3/2022 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 2.100 | 3.463,00 |
| 16/3/2022 | 1,6300 | 2,52% | 1,6300 | 1,6500 | 1,6000 | 5.470 | 8.849,35 |
| 15/3/2022 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 14/3/2022 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.513 | 3.995,67 |
| 11/3/2022 | 1,5900 | 2,25% | 1,5150 | 1,5950 | 1,5100 | 8.055 | 12.498,53 |
| 10/3/2022 | 1,5550 | 0,32% | 1,5350 | 1,5550 | 1,4550 | 6.254 | 9.428,59 |
| 09/3/2022 | 1,5500 | 5,08% | 1,5200 | 1,5600 | 1,4850 | 8.465 | 12.780,01 |
| 08/3/2022 | 1,4750 | -6,94% | 1,5100 | 1,5500 | 1,4750 | 14.360 | 21.696,41 |
| 04/3/2022 | 1,5850 | -0,94% | 1,6500 | 1,6500 | 1,5300 | 577 | 887,41 |
| 03/3/2022 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5500 | 1.020 | 1.600,00 |
| 02/3/2022 | 1,5700 | 0,00% | 1,5200 | 1,5900 | 1,5200 | 8.899 | 13.950,55 |
| 01/3/2022 | 1,5700 | -3,38% | 1,5550 | 1,6050 | 1,5300 | 11.270 | 17.530,66 |
| 28/2/2022 | 1,6250 | -3,85% | 1,5900 | 1,6250 | 1,5700 | 9.047 | 14.308,12 |
| 25/2/2022 | 1,6900 | 4,97% | 1,6900 | 1,6900 | 1,6350 | 540 | 904,81 |
| 24/2/2022 | 1,6100 | -6,94% | 1,6650 | 1,6650 | 1,5800 | 6.918 | 11.139,17 |
| 23/2/2022 | 1,7300 | 1,76% | 1,7150 | 1,7300 | 1,6750 | 6.500 | 10.988,49 |
| 22/2/2022 | 1,7000 | -0,29% | 1,6550 | 1,7000 | 1,6550 | 5.676 | 9.496,79 |
| 21/2/2022 | 1,7050 | -1,16% | 1,7050 | 1,7400 | 1,6750 | 9.919 | 16.891,43 |
| 18/2/2022 | 1,7250 | 0,29% | 1,7100 | 1,7250 | 1,7000 | 1.770 | 3.014,35 |
| 17/2/2022 | 1,7200 | -1,15% | 1,7050 | 1,7250 | 1,7050 | 3.121 | 5.348,06 |
| 16/2/2022 | 1,7400 | 0,00% | 1,7600 | 1,7650 | 1,7300 | 20.277 | 35.214,46 |
| 15/2/2022 | 1,7400 | 2,35% | 1,6950 | 1,7400 | 1,6950 | 5.346 | 9.187,68 |
| 14/2/2022 | 1,7000 | -4,49% | 1,7500 | 1,7500 | 1,6750 | 21.282 | 36.117,76 |
| 11/2/2022 | 1,7800 | -0,84% | 1,7850 | 1,7900 | 1,7800 | 810 | 1.443,80 |
| 10/2/2022 | 1,7950 | 0,00% | 1,7600 | 1,8000 | 1,7550 | 3.377 | 6.005,71 |
| 09/2/2022 | 1,7950 | 0,28% | 1,7900 | 1,8000 | 1,7600 | 3.826 | 6.805,64 |
| 08/2/2022 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7400 | 1.290 | 2.248,78 |
| 07/2/2022 | 1,7900 | -0,56% | 1,7600 | 1,7900 | 1,7600 | 5.003 | 8.954,47 |
| 04/2/2022 | 1,8000 | 0,00% | 1,7950 | 1,8000 | 1,7700 | 2.321 | 4.135,91 |
| 03/2/2022 | 1,8000 | -0,28% | 1,7900 | 1,8000 | 1,7650 | 2.363 | 4.187,68 |
| 02/2/2022 | 1,8050 | 0,56% | 1,7900 | 1,8150 | 1,7650 | 9.558 | 17.012,54 |
| 01/2/2022 | 1,7950 | 3,16% | 1,7400 | 1,7950 | 1,7300 | 7.474 | 13.246,73 |
| 31/1/2022 | 1,7400 | -0,29% | 1,7600 | 1,7800 | 1,7400 | 11.404 | 20.087,37 |
| 28/1/2022 | 1,7450 | -3,59% | 1,8100 | 1,8100 | 1,7200 | 23.884 | 41.730,74 |
| 27/1/2022 | 1,8100 | -0,28% | 1,7900 | 1,8100 | 1,7650 | 2.020 | 3.597,73 |
| 26/1/2022 | 1,8150 | 1,68% | 1,7850 | 1,8300 | 1,7850 | 4.755 | 8.603,93 |
| 25/1/2022 | 1,7850 | 3,18% | 1,7300 | 1,7850 | 1,7300 | 5.723 | 10.101,96 |
| 24/1/2022 | 1,7300 | -3,89% | 1,7700 | 1,7950 | 1,7300 | 9.040 | 15.882,16 |
| 21/1/2022 | 1,8000 | -4,26% | 1,8350 | 1,8700 | 1,7800 | 20.836 | 37.864,61 |
| 20/1/2022 | 1,8800 | -1,31% | 1,8650 | 1,8850 | 1,8300 | 14.997 | 27.908,20 |
| 19/1/2022 | 1,9050 | -0,26% | 1,9000 | 1,9400 | 1,8700 | 27.087 | 51.557,19 |
| 18/1/2022 | 1,9100 | 2,14% | 1,8500 | 1,9500 | 1,8200 | 37.145 | 70.307,62 |
| 17/1/2022 | 1,8700 | 1,36% | 1,8050 | 1,8800 | 1,8000 | 26.684 | 49.477,83 |
| 14/1/2022 | 1,8450 | -0,81% | 1,8600 | 1,9000 | 1,8200 | 42.135 | 78.259,95 |
| 13/1/2022 | 1,8600 | 5,68% | 1,7500 | 1,8600 | 1,7300 | 58.985 | 107.126,76 |
| 12/1/2022 | 1,7600 | 1,73% | 1,7250 | 1,7600 | 1,7200 | 18.985 | 33.038,81 |
| 11/1/2022 | 1,7300 | 0,87% | 1,7100 | 1,7300 | 1,6900 | 13.761 | 23.579,79 |
| 10/1/2022 | 1,7150 | -0,29% | 1,7100 | 1,7250 | 1,6800 | 3.358 | 5.714,46 |
| 07/1/2022 | 1,7200 | 0,58% | 1,7000 | 1,7200 | 1,7000 | 427 | 729,04 |
| 05/1/2022 | 1,7100 | -0,58% | 1,7000 | 1,7350 | 1,7000 | 5.252 | 8.979,64 |
| 04/1/2022 | 1,7200 | 0,58% | 1,7500 | 1,7500 | 1,6650 | 6.863 | 11.614,58 |
| 03/1/2022 | 1,7100 | 1,18% | 1,6550 | 1,7200 | 1,6500 | 5.775 | 9.778,93 |
| 31/12/2021 | 1,6900 | -0,59% | 1,6700 | 1,6900 | 1,6650 | 1.775 | 2.965,75 |
| 30/12/2021 | 1,7000 | 2,41% | 1,6600 | 1,7050 | 1,6600 | 1.929 | 3.259,36 |
| 29/12/2021 | 1,6600 | -1,48% | 1,6600 | 1,6750 | 1,6400 | 5.919 | 9.853,20 |
| 28/12/2021 | 1,6850 | 0,30% | 1,6950 | 1,7000 | 1,6600 | 3.822 | 6.378,71 |
| 27/12/2021 | 1,6800 | -1,75% | 1,6800 | 1,6900 | 1,6750 | 1.996 | 3.354,24 |
| 23/12/2021 | 1,7100 | 0,59% | 1,6850 | 1,7100 | 1,6700 | 4.920 | 8.279,17 |
| 22/12/2021 | 1,7000 | -1,45% | 1,7200 | 1,7250 | 1,6900 | 3.740 | 6.327,58 |
| 21/12/2021 | 1,7250 | 0,88% | 1,7200 | 1,7300 | 1,6950 | 4.875 | 8.376,10 |
| 20/12/2021 | 1,7100 | -1,16% | 1,7100 | 1,7200 | 1,6550 | 14.136 | 23.850,24 |
| 17/12/2021 | 1,7300 | -1,70% | 1,7600 | 1,8200 | 1,7150 | 3.805 | 6.597,00 |
| 16/12/2021 | 1,7600 | 0,86% | 1,7500 | 1,7800 | 1,7400 | 4.408 | 7.715,51 |
| 15/12/2021 | 1,7450 | -2,51% | 1,7700 | 1,8000 | 1,7400 | 11.653 | 20.448,40 |
| 14/12/2021 | 1,7900 | 1,13% | 1,7700 | 1,8000 | 1,7400 | 17.283 | 30.887,40 |
| 13/12/2021 | 1,7700 | -4,07% | 1,8400 | 1,8400 | 1,7700 | 31.841 | 57.300,35 |
| 10/12/2021 | 1,8450 | 3,36% | 1,8200 | 1,8550 | 1,8000 | 79.401 | 145.399,60 |
| 09/12/2021 | 1,7850 | 2,59% | 1,7150 | 1,7900 | 1,7150 | 38.969 | 68.722,05 |
| 08/12/2021 | 1,7400 | -0,29% | 1,7200 | 1,7550 | 1,7200 | 21.630 | 37.654,85 |
| 07/12/2021 | 1,7450 | 1,45% | 1,7100 | 1,7550 | 1,6800 | 26.063 | 45.067,47 |
| 06/12/2021 | 1,7200 | -0,86% | 1,7200 | 1,7200 | 1,6950 | 13.657 | 23.421,16 |
| 03/12/2021 | 1,7350 | 1,46% | 1,6800 | 1,7550 | 1,6700 | 35.078 | 60.539,51 |
| 02/12/2021 | 1,7100 | -0,58% | 1,7350 | 1,7350 | 1,6900 | 7.386 | 12.578,40 |
| 01/12/2021 | 1,7200 | 2,69% | 1,6750 | 1,7350 | 1,6750 | 16.860 | 28.733,57 |
| 30/11/2021 | 1,6750 | 1,52% | 1,5800 | 1,6750 | 1,5800 | 7.657 | 12.493,93 |
| 29/11/2021 | 1,6500 | -0,30% | 1,6550 | 1,6900 | 1,6100 | 9.022 | 14.986,32 |
| 26/11/2021 | 1,6550 | -3,22% | 1,6800 | 1,7000 | 1,6100 | 20.169 | 33.261,77 |
| 25/11/2021 | 1,7100 | 0,59% | 1,7000 | 1,7200 | 1,6500 | 3.572 | 5.982,18 |
| 24/11/2021 | 1,7000 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 2.661 | 4.486,84 |
| 23/11/2021 | 1,7000 | -0,29% | 1,6800 | 1,7200 | 1,6700 | 9.346 | 15.845,57 |
| 22/11/2021 | 1,7050 | -3,67% | 1,7250 | 1,7400 | 1,7050 | 5.036 | 8.657,37 |
| 19/11/2021 | 1,7700 | 2,91% | 1,7300 | 1,7700 | 1,7100 | 15.883 | 27.477,35 |
| 18/11/2021 | 1,7200 | -1,15% | 1,7200 | 1,7500 | 1,7200 | 30.037 | 51.883,90 |
| 17/11/2021 | 1,7400 | -1,42% | 1,7200 | 1,7500 | 1,6950 | 25.346 | 43.745,34 |
| 16/11/2021 | 1,7650 | -1,40% | 1,7900 | 1,8000 | 1,7300 | 11.333 | 19.870,12 |
| 15/11/2021 | 1,7900 | 1,13% | 1,7300 | 1,8200 | 1,7300 | 9.207 | 16.389,08 |
| 12/11/2021 | 1,7700 | 4,73% | 1,7050 | 1,8000 | 1,6650 | 24.227 | 42.253,40 |
| 11/11/2021 | 1,6900 | -1,46% | 1,7150 | 1,7150 | 1,6850 | 336 | 570,96 |
| 10/11/2021 | 1,7150 | 0,88% | 1,7000 | 1,7150 | 1,6900 | 4.225 | 7.178,68 |
| 09/11/2021 | 1,7000 | -1,16% | 1,7000 | 1,7200 | 1,6900 | 6.756 | 11.533,32 |
| 08/11/2021 | 1,7200 | 1,18% | 1,7150 | 1,7600 | 1,7000 | 19.504 | 33.523,29 |
| 05/11/2021 | 1,7000 | 0,00% | 1,7050 | 1,7200 | 1,6750 | 8.415 | 14.244,75 |
| 04/11/2021 | 1,7000 | -1,16% | 1,6850 | 1,7200 | 1,6700 | 10.625 | 17.988,95 |
| 03/11/2021 | 1,7200 | 0,00% | 1,7250 | 1,7250 | 1,6950 | 3.068 | 5.254,78 |
| 02/11/2021 | 1,7200 | 0,00% | 1,7050 | 1,7300 | 1,7050 | 10.762 | 18.422,64 |
| 01/11/2021 | 1,7200 | -2,82% | 1,8000 | 1,8000 | 1,7200 | 14.492 | 25.232,00 |
| 29/10/2021 | 1,7700 | 2,31% | 1,7300 | 1,7700 | 1,7200 | 715 | 1.238,65 |
| 27/10/2021 | 1,7300 | -1,70% | 1,7500 | 1,7950 | 1,7250 | 2.361 | 4.085,25 |
| 26/10/2021 | 1,7600 | -2,22% | 1,8000 | 1,8250 | 1,7600 | 1.010 | 1.796,56 |
| 25/10/2021 | 1,8000 | -0,55% | 1,7450 | 1,8000 | 1,7450 | 2.569 | 4.600,18 |
| 22/10/2021 | 1,8100 | -0,55% | 1,7750 | 1,8100 | 1,7750 | 69 | 122,88 |
| 21/10/2021 | 1,8200 | 2,82% | 1,7300 | 1,8200 | 1,7300 | 620 | 1.120,75 |
| 20/10/2021 | 1,7700 | 1,43% | 1,7450 | 1,7900 | 1,7450 | 8.037 | 14.182,59 |
| 19/10/2021 | 1,7450 | -1,13% | 1,7350 | 1,7600 | 1,7100 | 1.187 | 2.067,93 |
| 18/10/2021 | 1,7650 | -0,56% | 1,7600 | 1,7700 | 1,7450 | 6.617 | 11.672,93 |
| 15/10/2021 | 1,7750 | 0,28% | 1,8050 | 1,8050 | 1,7350 | 7.133 | 12.587,08 |
| 14/10/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7200 | 5.174 | 9.017,04 |
| 13/10/2021 | 1,7700 | -0,84% | 1,7700 | 1,7800 | 1,7500 | 4.607 | 8.112,62 |
| 12/10/2021 | 1,7850 | -0,28% | 1,7700 | 1,8100 | 1,7600 | 3.900 | 6.914,06 |
| 11/10/2021 | 1,7900 | -1,65% | 1,8000 | 1,8000 | 1,7700 | 6.378 | 11.393,58 |
| 08/10/2021 | 1,8200 | 0,55% | 1,8200 | 1,8450 | 1,8000 | 4.299 | 7.832,86 |
| 07/10/2021 | 1,8100 | -0,55% | 1,8300 | 1,8500 | 1,8000 | 6.496 | 11.823,70 |
| 06/10/2021 | 1,8200 | -2,15% | 1,8550 | 1,8550 | 1,7950 | 18.623 | 34.102,77 |
| 05/10/2021 | 1,8600 | 0,27% | 1,8600 | 1,8700 | 1,8100 | 23.234 | 42.897,32 |
| 04/10/2021 | 1,8550 | 3,92% | 1,8000 | 1,8900 | 1,8000 | 23.575 | 43.473,71 |
| 01/10/2021 | 1,7850 | 7,53% | 1,6100 | 1,7850 | 1,6100 | 36.648 | 62.887,26 |
| 30/9/2021 | 1,6600 | 0,30% | 1,6550 | 1,6600 | 1,6500 | 1.408 | 2.324,27 |
| 29/9/2021 | 1,6550 | -0,90% | 1,6700 | 1,6700 | 1,6050 | 6.982 | 11.363,39 |
| 28/9/2021 | 1,6700 | -0,60% | 1,6650 | 1,6700 | 1,6500 | 1.966 | 3.261,65 |
| 27/9/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 100 | 168,00 |
| 24/9/2021 | 1,6800 | -1,18% | 1,6700 | 1,7200 | 1,6500 | 3.828 | 6.363,84 |
| 23/9/2021 | 1,7000 | -2,02% | 1,7250 | 1,7350 | 1,7000 | 11.555 | 19.823,85 |
| 22/9/2021 | 1,7350 | 0,58% | 1,7450 | 1,7500 | 1,7300 | 1.900 | 3.294,25 |
| 21/9/2021 | 1,7250 | 1,47% | 1,6850 | 1,7350 | 1,6650 | 11.318 | 19.244,44 |
| 20/9/2021 | 1,7000 | -4,23% | 1,7400 | 1,7500 | 1,6750 | 11.995 | 20.470,67 |
| 17/9/2021 | 1,7750 | -3,53% | 1,8000 | 1,8100 | 1,7350 | 30.254 | 53.453,86 |
| 16/9/2021 | 1,8400 | 1,10% | 1,8400 | 1,8450 | 1,8000 | 9.306 | 16.895,95 |
| 15/9/2021 | 1,8200 | -0,55% | 1,8000 | 1,8300 | 1,7900 | 15.395 | 27.805,48 |
| 14/9/2021 | 1,8300 | -1,08% | 1,7950 | 1,8300 | 1,7950 | 867 | 1.565,20 |
| 13/9/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 5 | 9,25 |
| 10/9/2021 | 1,8500 | 1,09% | 1,8200 | 1,8500 | 1,8200 | 2.350 | 4.321,90 |
| 09/9/2021 | 1,8300 | 0,00% | 1,7900 | 1,8400 | 1,7800 | 18.152 | 32.893,75 |
| 08/9/2021 | 1,8300 | 0,00% | 1,8200 | 1,8300 | 1,7800 | 3.499 | 6.358,94 |
| 07/9/2021 | 1,8300 | -0,81% | 1,8450 | 1,8550 | 1,8000 | 2.014 | 3.648,89 |
| 06/9/2021 | 1,8450 | -0,81% | 1,8900 | 1,8900 | 1,8200 | 4.618 | 8.522,32 |
| 03/9/2021 | 1,8600 | 1,09% | 1,8800 | 1,8800 | 1,8000 | 5.348 | 9.746,98 |
| 02/9/2021 | 1,8400 | -3,16% | 1,9000 | 1,9200 | 1,8400 | 8.877 | 16.615,39 |
| 01/9/2021 | 1,9000 | -1,30% | 1,9000 | 1,9500 | 1,8800 | 6.690 | 12.785,05 |
| 31/8/2021 | 1,9250 | 1,32% | 1,8700 | 1,9400 | 1,8700 | 14.564 | 27.595,37 |
| 30/8/2021 | 1,9000 | 1,33% | 1,8500 | 1,9600 | 1,8500 | 21.757 | 41.196,73 |
| 27/8/2021 | 1,8750 | 1,35% | 1,8350 | 1,8800 | 1,8350 | 12.819 | 23.763,19 |
| 26/8/2021 | 1,8500 | 1,09% | 1,8200 | 1,8600 | 1,8000 | 15.932 | 29.330,97 |
| 25/8/2021 | 1,8300 | 3,68% | 1,7400 | 1,8350 | 1,7400 | 5.961 | 10.882,19 |
| 24/8/2021 | 1,7650 | 0,00% | 1,7550 | 1,8000 | 1,7500 | 13.575 | 24.026,19 |
| 23/8/2021 | 1,7650 | 0,86% | 1,7800 | 1,8000 | 1,7600 | 10.705 | 19.006,77 |
| 20/8/2021 | 1,7500 | 1,74% | 1,7200 | 1,7700 | 1,7200 | 6.370 | 11.089,51 |
| 19/8/2021 | 1,7200 | -3,91% | 1,7600 | 1,7600 | 1,7000 | 23.634 | 40.699,00 |
| 18/8/2021 | 1,7900 | -1,65% | 1,7800 | 1,8200 | 1,7650 | 15.423 | 27.620,14 |
| 17/8/2021 | 1,8200 | -2,15% | 1,8550 | 1,8800 | 1,8000 | 32.375 | 59.325,53 |
| 16/8/2021 | 1,8600 | -1,59% | 1,8650 | 1,9100 | 1,8450 | 24.207 | 45.547,05 |
| 13/8/2021 | 1,8900 | 1,61% | 1,8600 | 1,9150 | 1,8100 | 47.857 | 90.141,23 |
| 12/8/2021 | 1,8600 | 7,51% | 1,7300 | 1,8950 | 1,7300 | 73.642 | 135.011,34 |
| 11/8/2021 | 1,7300 | 6,46% | 1,6000 | 1,7300 | 1,6000 | 26.856 | 44.572,44 |
| 10/8/2021 | 1,6250 | 0,93% | 1,6100 | 1,6600 | 1,6050 | 2.144 | 3.518,15 |
| 09/8/2021 | 1,6100 | -1,83% | 1,6000 | 1,6350 | 1,5900 | 1.651 | 2.656,84 |
| 06/8/2021 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 185 | 303,85 |
| 05/8/2021 | 1,6500 | 0,92% | 1,6350 | 1,6500 | 1,6000 | 1.053 | 1.692,48 |
| 04/8/2021 | 1,6350 | 1,24% | 1,6150 | 1,6550 | 1,6150 | 5.001 | 8.230,81 |
| 03/8/2021 | 1,6150 | 0,94% | 1,6000 | 1,6500 | 1,6000 | 2.500 | 4.014,90 |
| 02/8/2021 | 1,6000 | 0,95% | 1,5950 | 1,6250 | 1,5900 | 2.355 | 3.794,95 |
| 30/7/2021 | 1,5850 | -0,63% | 1,5900 | 1,6250 | 1,5850 | 4.275 | 6.799,11 |
| 29/7/2021 | 1,5950 | -1,24% | 1,6200 | 1,6200 | 1,5850 | 1.126 | 1.795,98 |
| 28/7/2021 | 1,6150 | -0,31% | 1,5750 | 1,6250 | 1,5700 | 5.294 | 8.427,66 |
| 27/7/2021 | 1,6200 | 2,86% | 1,5650 | 1,6200 | 1,5600 | 8.871 | 14.055,20 |
| 26/7/2021 | 1,5750 | -0,32% | 1,5700 | 1,6050 | 1,5650 | 1.070 | 1.687,65 |
| 23/7/2021 | 1,5800 | -1,25% | 1,5600 | 1,5950 | 1,5300 | 3.833 | 6.010,30 |
| 22/7/2021 | 1,6000 | 0,63% | 1,5600 | 1,6100 | 1,5600 | 798 | 1.277,20 |
| 21/7/2021 | 1,5900 | 0,63% | 1,5850 | 1,6350 | 1,5850 | 4.763 | 7.575,64 |
| 20/7/2021 | 1,5800 | -0,94% | 1,6400 | 1,6400 | 1,5700 | 5.203 | 8.239,36 |
| 19/7/2021 | 1,5950 | -2,74% | 1,5700 | 1,6200 | 1,5600 | 13.428 | 21.195,46 |
| 16/7/2021 | 1,6400 | 2,50% | 1,6200 | 1,6500 | 1,6100 | 5.348 | 8.672,58 |
| 15/7/2021 | 1,6000 | -1,23% | 1,6400 | 1,6400 | 1,6000 | 10.800 | 17.355,88 |
| 14/7/2021 | 1,6200 | -2,70% | 1,6150 | 1,6700 | 1,6000 | 6.635 | 10.673,89 |
| 13/7/2021 | 1,6650 | 0,30% | 1,6500 | 1,6750 | 1,6500 | 610 | 1.016,00 |
| 12/7/2021 | 1,6600 | 3,43% | 1,6050 | 1,6750 | 1,5850 | 3.647 | 5.912,00 |
| 09/7/2021 | 1,6050 | -1,53% | 1,6400 | 1,6600 | 1,5800 | 12.002 | 19.342,00 |
| 08/7/2021 | 1,6300 | -0,91% | 1,6500 | 1,6500 | 1,5650 | 6.044 | 9.690,00 |
| 07/7/2021 | 1,6450 | -2,08% | 1,7000 | 1,7000 | 1,6300 | 4.959 | 8.164,00 |
| 06/7/2021 | 1,6800 | 0,00% | 1,7100 | 1,7100 | 1,6250 | 2.975 | 4.945,00 |
| 05/7/2021 | 1,6800 | -1,18% | 1,7000 | 1,7300 | 1,6400 | 2.762 | 4.607,00 |
| 02/7/2021 | 1,7000 | 0,59% | 1,7000 | 1,7400 | 1,6750 | 949 | 1.613,00 |
| 01/7/2021 | 1,6900 | -0,59% | 1,7500 | 1,7500 | 1,6850 | 3.256 | 5.537,00 |
| 30/6/2021 | 1,7000 | 0,00% | 1,7700 | 1,7700 | 1,6850 | 14.313 | 24.541,00 |
| 29/6/2021 | 1,7000 | -2,58% | 1,7700 | 1,7700 | 1,6600 | 34.018 | 57.325,00 |
| 28/6/2021 | 1,7450 | 2,05% | 1,7000 | 1,7850 | 1,7000 | 7.940 | 13.835,00 |
| 25/6/2021 | 1,7100 | 4,59% | 1,6250 | 1,7100 | 1,6250 | 13.040 | 21.819,00 |
| 24/6/2021 | 1,6350 | -2,10% | 1,6500 | 1,6850 | 1,6300 | 3.566 | 5.868,00 |
| 23/6/2021 | 1,6700 | -1,76% | 1,6900 | 1,7000 | 1,6400 | 5.057 | 8.381,00 |
| 22/6/2021 | 1,7000 | -0,58% | 1,7000 | 1,7000 | 1,6600 | 3.098 | 5.221,00 |
| 18/6/2021 | 1,7100 | 0,29% | 1,7350 | 1,7350 | 1,6500 | 1.048 | 1.765,00 |
| 17/6/2021 | 1,7050 | -0,29% | 1,7300 | 1,7300 | 1,7000 | 2.120 | 3.634,00 |
| 16/6/2021 | 1,7100 | 0,29% | 1,7000 | 1,7100 | 1,6650 | 4.820 | 8.153,00 |
| 15/6/2021 | 1,7050 | -3,67% | 1,7300 | 1,7500 | 1,7050 | 6.395 | 11.021,00 |
| 14/6/2021 | 1,7700 | 0,57% | 1,7450 | 1,7700 | 1,7200 | 8.655 | 15.054,00 |
| 11/6/2021 | 1,7600 | -0,85% | 1,7150 | 1,8000 | 1,7150 | 10.142 | 18.060,00 |
| 10/6/2021 | 1,7750 | 2,90% | 1,7300 | 1,7800 | 1,7050 | 12.826 | 22.330,00 |
| 09/6/2021 | 1,7250 | 1,47% | 1,6800 | 1,7300 | 1,6800 | 12.387 | 21.167,00 |
| 08/6/2021 | 1,7000 | 1,19% | 1,7000 | 1,7100 | 1,6700 | 6.758 | 11.411,00 |
| 07/6/2021 | 1,6800 | -0,88% | 1,7000 | 1,7000 | 1,6600 | 1.713 | 2.874,00 |
| 04/6/2021 | 1,6950 | 0,30% | 1,6450 | 1,6950 | 1,6300 | 17.263 | 28.489,00 |
| 03/6/2021 | 1,6900 | -0,29% | 1,7000 | 1,7000 | 1,6500 | 15.056 | 25.052,00 |
| 02/6/2021 | 1,6950 | 1,50% | 1,7200 | 1,7200 | 1,6700 | 3.141 | 5.319,00 |
| 01/6/2021 | 1,6700 | -2,34% | 1,7100 | 1,7100 | 1,6700 | 2.730 | 4.620,00 |
| 31/5/2021 | 1,7100 | 1,79% | 1,6100 | 1,7100 | 1,6000 | 6.150 | 10.308,00 |
| 28/5/2021 | 1,6800 | 0,00% | 1,6800 | 1,7300 | 1,6500 | 2.321 | 3.926,00 |
| 27/5/2021 | 1,6800 | 0,30% | 1,6700 | 1,7350 | 1,6700 | 1.969 | 3.317,00 |
| 26/5/2021 | 1,6750 | 0,30% | 1,6850 | 1,6850 | 1,6450 | 3.106 | 5.150,00 |
| 25/5/2021 | 1,6700 | 0,91% | 1,6500 | 1,7350 | 1,6500 | 14.076 | 24.068,00 |
| 24/5/2021 | 1,6550 | 4,09% | 1,6200 | 1,6700 | 1,6200 | 9.710 | 15.964,00 |
| 21/5/2021 | 1,5900 | -3,34% | 1,6500 | 1,6650 | 1,5600 | 5.926 | 9.490,00 |
| 20/5/2021 | 1,6450 | 2,17% | 1,6400 | 1,6500 | 1,6000 | 4.579 | 7.453,00 |
| 19/5/2021 | 1,6100 | -5,85% | 1,7100 | 1,7550 | 1,6100 | 8.399 | 13.883,00 |
| 18/5/2021 | 1,7100 | 0,29% | 1,6550 | 1,7100 | 1,6550 | 1.752 | 2.970,00 |
| 17/5/2021 | 1,7050 | -5,28% | 1,7600 | 1,7600 | 1,7000 | 9.910 | 17.058,00 |
| 14/5/2021 | 1,8000 | 2,56% | 1,8100 | 1,8150 | 1,7400 | 25.879 | 45.922,00 |
| 13/5/2021 | 1,7550 | 1,15% | 1,7300 | 1,7900 | 1,6800 | 32.829 | 56.700,00 |
| 12/5/2021 | 1,7350 | 4,83% | 1,6100 | 1,8200 | 1,6100 | 1.032.502 | 1.656.738,00 |
| 11/5/2021 | 1,6550 | -1,49% | 1,6800 | 1,6800 | 1,5900 | 4.855 | 8.044,00 |
| 10/5/2021 | 1,6800 | 2,44% | 1,6300 | 1,6800 | 1,6300 | 13.385 | 22.215,00 |
| 07/5/2021 | 1,6400 | 5,13% | 1,5600 | 1,6500 | 1,5600 | 12.987 | 21.055,00 |
| 06/5/2021 | 1,5600 | -1,89% | 1,5550 | 1,5650 | 1,5450 | 7.073 | 11.018,00 |
| 05/5/2021 | 1,5900 | 0,00% | 1,5800 | 1,5900 | 1,5500 | 4.200 | 6.597,00 |
| 29/4/2021 | 1,5900 | -3,05% | 1,6500 | 1,6500 | 1,5900 | 3.318 | 5.373,00 |
| 28/4/2021 | 1,6400 | -0,30% | 1,6100 | 1,6800 | 1,5750 | 10.467 | 17.042,00 |
| 27/4/2021 | 1,6450 | 0,00% | 1,6000 | 1,6450 | 1,6000 | 180 | 295,00 |
| 26/4/2021 | 1,6450 | 5,79% | 1,6050 | 1,6650 | 1,5700 | 14.754 | 23.721,00 |
| 23/4/2021 | 1,5550 | 1,97% | 1,5250 | 1,5900 | 1,5250 | 32.416 | 50.310,00 |
| 22/4/2021 | 1,5250 | 6,27% | 1,4900 | 1,5250 | 1,4650 | 5.782 | 8.591,00 |
| 21/4/2021 | 1,4350 | -1,03% | 1,4500 | 1,4950 | 1,4300 | 6.156 | 8.937,00 |
| 20/4/2021 | 1,4500 | -3,97% | 1,4950 | 1,5300 | 1,4300 | 45.241 | 66.222,00 |
| 19/4/2021 | 1,5100 | -3,82% | 1,5550 | 1,5600 | 1,5000 | 18.918 | 28.729,00 |
| 16/4/2021 | 1,5700 | -2,18% | 1,5800 | 1,6000 | 1,5700 | 5.810 | 9.145,00 |
| 15/4/2021 | 1,6050 | -1,53% | 1,6050 | 1,6650 | 1,5950 | 10.696 | 17.372,00 |
| 14/4/2021 | 1,6300 | 3,82% | 1,5850 | 1,6400 | 1,5600 | 15.661 | 25.305,00 |
| 13/4/2021 | 1,5700 | -0,95% | 1,6200 | 1,6200 | 1,5700 | 7.854 | 12.401,00 |
| 12/4/2021 | 1,5850 | -0,31% | 1,6200 | 1,6200 | 1,5500 | 9.556 | 15.140,00 |
| 09/4/2021 | 1,5900 | 0,63% | 1,5750 | 1,6200 | 1,5500 | 7.580 | 11.875,00 |
| 08/4/2021 | 1,5800 | 0,64% | 1,6250 | 1,6300 | 1,5550 | 13.203 | 20.831,00 |
| 07/4/2021 | 1,5700 | 0,64% | 1,5400 | 1,6400 | 1,5400 | 5.377 | 8.504,00 |
| 06/4/2021 | 1,5600 | -1,89% | 1,5950 | 1,6400 | 1,5550 | 14.962 | 23.666,00 |
| 01/4/2021 | 1,5900 | -0,93% | 1,6000 | 1,6500 | 1,5900 | 6.850 | 10.981,00 |
| 31/3/2021 | 1,6050 | -3,31% | 1,6000 | 1,6500 | 1,6000 | 3.755 | 6.094,00 |
| 30/3/2021 | 1,6600 | 0,30% | 1,6600 | 1,6900 | 1,6500 | 8.690 | 14.405,00 |
| 29/3/2021 | 1,6550 | 0,91% | 1,7000 | 1,7000 | 1,6250 | 15.614 | 26.039,00 |
| 26/3/2021 | 1,6400 | 2,82% | 1,5300 | 1,6750 | 1,5250 | 44.692 | 70.625,00 |
| 24/3/2021 | 1,5950 | 0,63% | 1,5200 | 1,5950 | 1,4500 | 27.265 | 41.758,00 |
| 23/3/2021 | 1,5850 | -0,31% | 1,5500 | 1,5850 | 1,5300 | 2.223 | 3.468,00 |
| 22/3/2021 | 1,5900 | 3,92% | 1,5300 | 1,6000 | 1,5300 | 5.809 | 9.163,00 |
| 19/3/2021 | 1,5300 | -2,24% | 1,6150 | 1,6150 | 1,5050 | 2.563 | 3.985,00 |
| 18/3/2021 | 1,5650 | -0,32% | 1,6300 | 1,6300 | 1,5000 | 14.475 | 22.305,00 |
| 17/3/2021 | 1,5700 | -3,68% | 1,6300 | 1,6300 | 1,5650 | 6.739 | 10.619,00 |
| 16/3/2021 | 1,6300 | -2,69% | 1,7000 | 1,7000 | 1,6200 | 14.175 | 23.052,00 |
| 12/3/2021 | 1,6750 | 4,36% | 1,5800 | 1,6900 | 1,5800 | 31.321 | 51.192,00 |
| 11/3/2021 | 1,6050 | -0,62% | 1,6500 | 1,6550 | 1,5850 | 7.511 | 12.114,00 |
| 10/3/2021 | 1,6150 | -2,42% | 1,6500 | 1,6500 | 1,6000 | 5.097 | 8.323,00 |
| 09/3/2021 | 1,6550 | 6,77% | 1,5500 | 1,6600 | 1,5350 | 40.008 | 64.251,00 |
| 08/3/2021 | 1,5500 | 0,32% | 1,5450 | 1,5800 | 1,5300 | 5.141 | 7.970,00 |
| 05/3/2021 | 1,5450 | -0,64% | 1,5100 | 1,5600 | 1,4900 | 8.432 | 12.816,00 |
| 04/3/2021 | 1,5550 | -0,64% | 1,5650 | 1,5650 | 1,5150 | 1.086 | 1.685,00 |
| 03/3/2021 | 1,5650 | -0,95% | 1,5700 | 1,6100 | 1,5500 | 9.898 | 15.621,00 |
| 02/3/2021 | 1,5800 | 5,69% | 1,5100 | 1,5800 | 1,4900 | 9.593 | 14.575,00 |
| 01/3/2021 | 1,4950 | 1,01% | 1,4500 | 1,5050 | 1,4500 | 9.333 | 13.917,00 |
| 26/2/2021 | 1,4800 | -1,00% | 1,5000 | 1,5050 | 1,4700 | 1.300 | 1.921,00 |
| 25/2/2021 | 1,4950 | 2,75% | 1,4500 | 1,5100 | 1,4300 | 20.064 | 29.535,00 |
| 24/2/2021 | 1,4550 | -0,68% | 1,4650 | 1,4700 | 1,4300 | 4.045 | 5.877,00 |
| 23/2/2021 | 1,4650 | 0,00% | 1,4600 | 1,4650 | 1,4500 | 900 | 1.312,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|