| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | -0,1020 | 1.790.241 |
| ΧΑΙΔΕ | 0,7400 | -4,52 % | -0,0350 | 619 |
| ΜΟΥΖΚ | 0,5800 | -3,33 % | -0,0200 | 2.669 |
| ΚΑΙΡΟΜΕΖ | 0,4250 | -3,30 % | -0,0145 | 719.592 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | -2,80 % | -0,8000 | 788 |
| ΜΟΤΟ | 2,5300 | -2,69 % | -0,0700 | 82.217 |
| ΒΟΣΥΣ | 2,2800 | -2,56 % | -0,0600 | 1.445 |
| ΠΕΡΦ | 8,0600 | -2,30 % | -0,1900 | 35.804 |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | -0,0500 | 48.873 |
| ΔΑΙΟΣ | 7,1500 | -2,05 % | -0,1500 | 1.150 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
1,9700 €
0,0150 (0,77%)
- Άνοιγμα 1,9800
- Υψηλό 1,9850
- Χαμηλό 1,9400
- Όγκος 4.766
- Τζίρος 9.333 €
- Πράξεις 24
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/10/2001 | 3,3400 | 1,83% | 3,2800 | 3,4000 | 3,2600 | 65.710 | 218.283,00 |
| 10/10/2001 | 3,2800 | 6,49% | 3,0800 | 3,3200 | 3,0400 | 212.315 | 674.755,00 |
| 09/10/2001 | 3,0800 | 0,65% | 3,1200 | 3,1200 | 3,0800 | 25.345 | 78.487,00 |
| 08/10/2001 | 3,0600 | -1,29% | 2,9100 | 3,0800 | 2,9100 | 25.056 | 75.942,00 |
| 05/10/2001 | 3,1000 | -3,13% | 3,2000 | 3,2400 | 3,0600 | 31.190 | 97.875,00 |
| 04/10/2001 | 3,2000 | 2,56% | 3,1800 | 3,2600 | 3,1600 | 66.515 | 213.102,00 |
| 03/10/2001 | 3,1200 | 1,30% | 3,1000 | 3,1400 | 3,0400 | 23.890 | 74.067,00 |
| 02/10/2001 | 3,0800 | 0,00% | 3,1200 | 3,1200 | 3,0400 | 38.179 | 117.462,00 |
| 01/10/2001 | 3,0800 | -0,65% | 3,1200 | 3,1400 | 3,0600 | 42.335 | 130.744,00 |
| 28/9/2001 | 3,1000 | 2,65% | 3,0400 | 3,1600 | 3,0400 | 92.415 | 287.908,00 |
| 27/9/2001 | 3,0200 | -0,66% | 3,0200 | 3,1200 | 2,9800 | 297.715 | 901.603,00 |
| 26/9/2001 | 3,0400 | -1,94% | 3,1000 | 3,2000 | 3,0200 | 65.870 | 204.991,00 |
| 25/9/2001 | 3,1000 | 0,65% | 3,0800 | 3,1400 | 3,0400 | 34.985 | 108.344,00 |
| 24/9/2001 | 3,0800 | 3,70% | 2,9700 | 3,1800 | 2,9700 | 56.850 | 176.270,00 |
| 21/9/2001 | 2,9700 | -4,81% | 2,8400 | 3,0000 | 2,7800 | 136.522 | 388.791,00 |
| 20/9/2001 | 3,1200 | -6,59% | 3,2000 | 3,2600 | 3,0400 | 58.490 | 183.114,00 |
| 19/9/2001 | 3,3400 | 2,45% | 3,3600 | 3,4000 | 3,2800 | 65.075 | 217.625,00 |
| 18/9/2001 | 3,2600 | 3,16% | 3,1600 | 3,2800 | 2,9700 | 80.445 | 256.181,00 |
| 17/9/2001 | 3,1600 | -3,07% | 2,9000 | 3,2000 | 2,6800 | 232.941 | 703.862,00 |
| 14/9/2001 | 3,2600 | -9,44% | 3,6000 | 3,6000 | 3,2000 | 144.340 | 475.260,00 |
| 13/9/2001 | 3,6000 | 0,00% | 3,7600 | 3,7600 | 3,3200 | 136.155 | 488.961,00 |
| 12/9/2001 | 3,6000 | -9,55% | 3,7600 | 3,7600 | 3,5200 | 158.800 | 564.096,00 |
| 11/9/2001 | 3,9800 | 1,53% | 4,0000 | 4,0600 | 3,8800 | 114.520 | 455.382,00 |
| 10/9/2001 | 3,9200 | -6,22% | 4,2200 | 4,2200 | 3,8000 | 157.690 | 629.314,00 |
| 07/9/2001 | 4,1800 | -2,34% | 4,1800 | 4,2200 | 4,1000 | 127.359 | 532.562,00 |
| 06/9/2001 | 4,2800 | -0,93% | 4,4000 | 4,4000 | 4,1200 | 122.645 | 523.462,00 |
| 05/9/2001 | 4,3200 | -2,26% | 4,4000 | 4,4000 | 4,2600 | 79.486 | 681.651,00 |
| 04/9/2001 | 4,4200 | -2,64% | 4,5400 | 4,6000 | 4,3800 | 105.822 | 472.331,00 |
| 03/9/2001 | 4,5400 | -0,87% | 4,6600 | 4,7200 | 4,4000 | 164.990 | 760.239,00 |
| 31/8/2001 | 4,5800 | 2,69% | 4,4200 | 4,6600 | 4,3400 | 136.570 | 618.972,00 |
| 30/8/2001 | 4,4600 | -0,89% | 4,4000 | 4,5200 | 4,3000 | 23.410 | 103.849,00 |
| 29/8/2001 | 4,5000 | -3,43% | 4,6000 | 4,6400 | 4,4600 | 26.124 | 118.358,00 |
| 28/8/2001 | 4,6600 | -0,43% | 4,6800 | 4,7000 | 4,5600 | 19.665 | 91.230,00 |
| 27/8/2001 | 4,6800 | 1,30% | 4,6600 | 4,7000 | 4,5000 | 30.485 | 141.924,00 |
| 24/8/2001 | 4,6200 | 1,76% | 4,5600 | 4,6200 | 4,5200 | 58.155 | 266.711,00 |
| 23/8/2001 | 4,5400 | 0,00% | 4,5400 | 4,5800 | 4,4600 | 43.155 | 195.699,00 |
| 22/8/2001 | 4,5400 | 0,44% | 4,4600 | 4,5600 | 4,4400 | 23.545 | 105.998,00 |
| 21/8/2001 | 4,5200 | 1,35% | 4,4600 | 4,6400 | 4,4400 | 120.840 | ,00 |
| 20/8/2001 | 4,4600 | -3,04% | 4,5200 | 4,5600 | 4,4400 | 22.590 | ,00 |
| 17/8/2001 | 4,6000 | 0,44% | 4,5400 | 4,6200 | 4,4600 | 41.425 | ,00 |
| 16/8/2001 | 4,5800 | 0,88% | 4,6400 | 4,6400 | 4,4600 | 30.885 | 140.270,00 |
| 14/8/2001 | 4,5400 | 3,18% | 4,4200 | 4,5400 | 4,4200 | 34.980 | 157.877,00 |
| 13/8/2001 | 4,4000 | -1,79% | 4,5200 | 4,5200 | 4,2800 | 28.840 | 125.569,00 |
| 10/8/2001 | 4,4800 | 0,00% | 4,5000 | 4,5200 | 4,3600 | 38.090 | 169.865,00 |
| 09/8/2001 | 4,4800 | 0,45% | 4,3000 | 4,5200 | 4,3000 | 53.000 | 235.452,00 |
| 08/8/2001 | 4,4600 | -0,89% | 4,5600 | 4,5800 | 4,2600 | 105.540 | 466.538,00 |
| 07/8/2001 | 4,5000 | -7,41% | 4,8000 | 4,8000 | 4,4200 | 151.420 | 688.486,00 |
| 06/8/2001 | 4,8600 | -3,19% | 4,5400 | 5,0000 | 4,5400 | 44.490 | 217.233,00 |
| 03/8/2001 | 5,0200 | 2,03% | 4,9600 | 5,0600 | 4,8000 | 171.220 | 849.397,00 |
| 02/8/2001 | 4,9200 | 6,03% | 4,6400 | 4,9800 | 4,4200 | 176.275 | 840.686,00 |
| 01/8/2001 | 4,6400 | 2,65% | 4,5600 | 4,6800 | 4,5600 | 80.445 | 372.073,00 |
| 31/7/2001 | 4,5200 | 0,44% | 4,4400 | 4,5200 | 4,2400 | 107.165 | ,00 |
| 30/7/2001 | 4,5000 | -3,02% | 4,6800 | 4,7000 | 4,4200 | 76.406 | 349.824,00 |
| 27/7/2001 | 4,6400 | 9,43% | 4,3000 | 4,6600 | 4,2000 | 167.835 | 761.415,00 |
| 26/7/2001 | 4,2400 | 6,00% | 4,0800 | 4,2800 | 3,9000 | 82.475 | 340.348,00 |
| 25/7/2001 | 4,0000 | 1,52% | 3,9400 | 4,0600 | 3,8400 | 49.210 | 195.039,00 |
| 24/7/2001 | 3,9400 | 1,55% | 3,8600 | 4,0800 | 3,8200 | 78.245 | 308.637,00 |
| 23/7/2001 | 3,8800 | 2,65% | 3,7200 | 3,8800 | 3,7000 | 44.810 | 171.227,00 |
| 20/7/2001 | 3,7800 | -1,05% | 3,9200 | 3,9600 | 3,6400 | 62.370 | 234.260,00 |
| 19/7/2001 | 3,8200 | 6,11% | 3,6800 | 3,8400 | 3,6200 | 53.665 | ,00 |
| 18/7/2001 | 3,6000 | 4,05% | 3,3800 | 3,6400 | 3,3800 | 55.929 | 199.333,00 |
| 17/7/2001 | 3,4600 | 1,76% | 3,4000 | 3,5000 | 3,3200 | 29.640 | ,00 |
| 16/7/2001 | 3,4000 | -5,56% | 3,6000 | 3,6000 | 3,3800 | 48.990 | ,00 |
| 13/7/2001 | 3,6000 | -4,26% | 3,7400 | 3,8000 | 3,5200 | 64.125 | 233.880,00 |
| 12/7/2001 | 3,7600 | 5,62% | 3,6400 | 3,7800 | 3,5600 | 65.520 | 239.324,00 |
| 11/7/2001 | 3,5600 | -2,20% | 3,7400 | 3,7400 | 3,5000 | 48.071 | 171.334,00 |
| 10/7/2001 | 3,6400 | -2,67% | 3,7000 | 3,8800 | 3,5400 | 47.369 | ,00 |
| 09/7/2001 | 3,7400 | -3,61% | 3,9000 | 3,9000 | 3,6600 | 34.095 | ,00 |
| 06/7/2001 | 3,8800 | 0,52% | 3,8800 | 3,9200 | 3,8000 | 38.855 | 149.733,00 |
| 05/7/2001 | 3,8600 | 0,00% | 3,8000 | 3,8800 | 3,8000 | 75.716 | 290.780,00 |
| 04/7/2001 | 3,8600 | -2,03% | 3,9400 | 3,9400 | 3,8000 | 31.380 | 120.629,00 |
| 03/7/2001 | 3,9400 | -1,50% | 3,9000 | 4,0000 | 3,9000 | 39.858 | 157.264,00 |
| 02/7/2001 | 4,0000 | -3,38% | 4,1000 | 4,1200 | 3,9400 | 47.955 | ,00 |
| 29/6/2001 | 4,1400 | 2,99% | 4,0800 | 4,1600 | 4,0600 | 49.080 | 201.686,00 |
| 28/6/2001 | 4,0200 | -2,43% | 4,0400 | 4,1400 | 3,9800 | 78.352 | 317.569,00 |
| 27/6/2001 | 4,1200 | 0,98% | 4,0200 | 4,1400 | 3,9000 | 82.454 | 334.269,00 |
| 26/6/2001 | 4,0800 | -3,77% | 4,0800 | 4,2800 | 3,9200 | 68.580 | 278.489,00 |
| 25/6/2001 | 4,2400 | -5,78% | 4,5000 | 4,5000 | 4,1200 | 54.930 | 233.322,00 |
| 22/6/2001 | 4,5000 | -1,75% | 4,5800 | 4,6200 | 4,3800 | 34.810 | 154.864,00 |
| 21/6/2001 | 4,5800 | -0,87% | 4,7200 | 4,7200 | 4,5200 | 31.304 | 143.514,00 |
| 20/6/2001 | 4,6200 | -1,28% | 4,7600 | 4,7800 | 4,5600 | 19.945 | 93.153,00 |
| 19/6/2001 | 4,6800 | -2,09% | 4,7600 | 4,8200 | 4,6200 | 42.626 | 200.718,00 |
| 18/6/2001 | 4,7800 | -0,83% | 4,8400 | 4,8400 | 4,7200 | 21.869 | 104.202,00 |
| 15/6/2001 | 4,8200 | 0,84% | 4,7400 | 4,8400 | 4,7200 | 59.890 | 286.514,00 |
| 14/6/2001 | 4,7800 | -1,65% | 4,9200 | 4,9200 | 4,6000 | 48.876 | 232.521,00 |
| 13/6/2001 | 4,8600 | 4,29% | 4,6800 | 4,8800 | 4,5400 | 92.821 | 443.311,00 |
| 12/6/2001 | 4,6600 | -1,69% | 4,7000 | 4,7400 | 4,6000 | 49.135 | 228.475,00 |
| 11/6/2001 | 4,7400 | -3,27% | 4,9000 | 4,9000 | 4,6000 | 60.393 | 283.760,00 |
| 08/6/2001 | 4,9000 | 0,00% | 5,0000 | 5,0000 | 4,7000 | 83.655 | 405.717,00 |
| 07/6/2001 | 4,9000 | 3,38% | 4,7400 | 4,9600 | 4,7000 | 149.860 | 723.007,00 |
| 06/6/2001 | 4,7400 | -0,84% | 4,8200 | 4,8200 | 4,6200 | 60.356 | 283.976,00 |
| 05/6/2001 | 4,7800 | -3,24% | 4,9400 | 4,9600 | 4,6400 | 91.569 | 438.017,00 |
| 01/6/2001 | 4,9400 | -1,59% | 5,0400 | 5,1000 | 4,9200 | 65.590 | 327.822,00 |
| 31/5/2001 | 5,0200 | -0,40% | 5,0800 | 5,1200 | 4,8600 | 192.229 | 963.090,00 |
| 30/5/2001 | 5,0400 | -1,95% | 5,2000 | 5,2000 | 5,0000 | 54.285 | 275.987,00 |
| 29/5/2001 | 5,1400 | -0,39% | 5,1600 | 5,2400 | 5,0600 | 52.010 | ,00 |
| 28/5/2001 | 5,1600 | -0,39% | 5,1800 | 5,2400 | 5,1000 | 47.050 | 242.889,00 |
| 25/5/2001 | 5,1800 | -0,38% | 5,2800 | 5,3600 | 5,1200 | 96.779 | 502.860,00 |
| 24/5/2001 | 5,2000 | 0,39% | 5,1800 | 5,2400 | 5,1200 | 64.785 | 336.459,00 |
| 23/5/2001 | 5,1800 | -1,89% | 5,2800 | 5,2800 | 5,0600 | 415.040 | 2.121.709,00 |
| 22/5/2001 | 5,2800 | -4,00% | 5,5200 | 5,5200 | 5,2400 | 74.220 | 394.432,00 |
| 21/5/2001 | 5,5000 | -0,72% | 5,6600 | 5,6600 | 5,4800 | 109.389 | 603.295,00 |
| 18/5/2001 | 5,5400 | 1,47% | 5,4600 | 5,5600 | 5,4200 | 133.603 | 735.456,00 |
| 17/5/2001 | 5,4600 | 0,00% | 5,5600 | 5,5600 | 5,4200 | 34.195 | 187.078,00 |
| 16/5/2001 | 5,4600 | 0,00% | 5,5600 | 5,5600 | 5,4000 | 57.050 | 312.568,00 |
| 15/5/2001 | 5,4600 | -1,44% | 5,5000 | 5,5800 | 5,4000 | 37.405 | 204.437,00 |
| 14/5/2001 | 5,5400 | -1,42% | 5,6400 | 5,6800 | 5,5200 | 22.367 | 124.612,00 |
| 11/5/2001 | 5,6200 | 0,00% | 5,7000 | 5,7000 | 5,5200 | 69.786 | 391.027,00 |
| 10/5/2001 | 5,6200 | 0,00% | 5,6400 | 5,6800 | 5,5400 | 40.855 | 229.380,00 |
| 09/5/2001 | 5,6200 | 0,00% | 5,6400 | 5,6400 | 5,5400 | 164.199 | 917.106,00 |
| 08/5/2001 | 5,6200 | 0,36% | 5,6400 | 5,7000 | 5,5800 | 117.200 | 660.507,00 |
| 07/5/2001 | 5,6000 | -1,75% | 5,5400 | 5,8000 | 5,4600 | 128.548 | 714.806,00 |
| 04/5/2001 | 5,7000 | -2,40% | 5,8400 | 5,9200 | 5,6400 | 139.426 | 794.671,00 |
| 03/5/2001 | 5,8400 | -1,02% | 5,9200 | 5,9400 | 5,7000 | 145.805 | 844.829,00 |
| 02/5/2001 | 5,9000 | 0,00% | 5,9800 | 6,0800 | 5,8600 | 130.510 | 782.595,00 |
| 30/4/2001 | 5,9000 | -3,28% | 6,0400 | 6,0400 | 5,8000 | 172.251 | 1.013.066,00 |
| 27/4/2001 | 6,1000 | -5,28% | 6,3800 | 6,4200 | 5,8600 | 293.810 | 1.805.727,00 |
| 26/4/2001 | 6,4400 | 0,31% | 6,4800 | 6,4800 | 6,2800 | 40.340 | 257.197,00 |
| 25/4/2001 | 6,4200 | 0,63% | 6,3800 | 6,4400 | 6,2600 | 44.050 | 279.827,00 |
| 24/4/2001 | 6,3800 | -0,62% | 6,3800 | 6,4600 | 6,2800 | 59.210 | 377.857,00 |
| 23/4/2001 | 6,4200 | -2,13% | 6,5600 | 6,5600 | 6,3600 | 100.768 | 649.778,00 |
| 20/4/2001 | 6,5600 | 1,86% | 6,4000 | 6,7000 | 6,4000 | 531.728 | 3.489.855,00 |
| 19/4/2001 | 6,4400 | 2,88% | 6,3800 | 6,4800 | 6,2400 | 269.422 | 1.713.168,00 |
| 18/4/2001 | 6,2600 | 3,99% | 6,0200 | 6,3400 | 6,0200 | 147.460 | 913.650,00 |
| 17/4/2001 | 6,0200 | -0,99% | 6,1000 | 6,1000 | 5,9400 | 13.065 | 78.529,00 |
| 12/4/2001 | 6,0800 | 1,00% | 5,9400 | 6,1000 | 5,9400 | 52.650 | 318.322,00 |
| 11/4/2001 | 6,0200 | -3,22% | 6,1600 | 6,1600 | 5,9000 | 198.210 | 1.180.985,00 |
| 10/4/2001 | 6,2200 | 1,30% | 6,2000 | 6,3800 | 6,1600 | 45.025 | 282.454,00 |
| 09/4/2001 | 6,1400 | -1,29% | 6,2400 | 6,2400 | 6,0400 | 14.010 | ,00 |
| 06/4/2001 | 6,2200 | -1,27% | 6,4000 | 6,5000 | 6,1400 | 97.140 | 618.314,00 |
| 05/4/2001 | 6,3000 | 3,96% | 6,1200 | 6,3000 | 6,1000 | 81.578 | 509.530,00 |
| 04/4/2001 | 6,0600 | 2,02% | 5,9400 | 6,1000 | 5,7200 | 62.294 | 368.352,00 |
| 03/4/2001 | 5,9400 | -3,88% | 6,1800 | 6,1800 | 5,9000 | 75.810 | 456.152,00 |
| 02/4/2001 | 6,1800 | 3,34% | 6,0000 | 6,3200 | 6,0000 | 207.140 | ,00 |
| 30/3/2001 | 5,9800 | 1,01% | 5,9200 | 6,0200 | 5,9000 | 64.690 | 385.465,00 |
| 29/3/2001 | 5,9200 | -2,31% | 5,9400 | 6,0000 | 5,8400 | 62.070 | 369.395,00 |
| 28/3/2001 | 6,0600 | 2,36% | 5,9800 | 6,2400 | 5,9400 | 126.200 | 770.197,00 |
| 27/3/2001 | 5,9200 | 0,34% | 6,0600 | 6,0600 | 5,8000 | 46.780 | 275.991,00 |
| 26/3/2001 | 5,9000 | 4,61% | 5,7800 | 6,1200 | 5,6800 | 185.930 | 1.101.832,00 |
| 23/3/2001 | 5,6400 | 2,92% | 5,5600 | 5,6600 | 5,4800 | 50.315 | 281.998,00 |
| 22/3/2001 | 5,4800 | -0,72% | 5,5000 | 5,6000 | 5,4400 | 30.620 | ,00 |
| 21/3/2001 | 5,5200 | -1,43% | 5,5400 | 5,8000 | 5,4000 | 79.520 | 439.654,00 |
| 20/3/2001 | 5,6000 | -2,10% | 5,7200 | 5,9200 | 5,5200 | 86.920 | 490.965,00 |
| 19/3/2001 | 5,7200 | -3,05% | 5,8400 | 5,8800 | 5,5800 | 34.920 | 200.706,00 |
| 16/3/2001 | 5,9000 | -1,01% | 6,0000 | 6,0600 | 5,7200 | 79.233 | 464.213,00 |
| 15/3/2001 | 5,9600 | 2,41% | 5,7000 | 6,0000 | 5,4600 | 108.160 | 629.217,00 |
| 14/3/2001 | 5,8200 | -7,91% | 6,4000 | 6,5200 | 5,5800 | 175.355 | 1.078.548,00 |
| 13/3/2001 | 6,3200 | -1,86% | 6,3400 | 6,4800 | 6,1800 | 97.942 | 615.896,00 |
| 12/3/2001 | 6,4400 | 0,63% | 6,4000 | 6,6800 | 6,3000 | 180.375 | 1.174.217,00 |
| 09/3/2001 | 6,4000 | -1,23% | 6,5400 | 6,5600 | 6,3200 | 113.490 | 727.559,00 |
| 08/3/2001 | 6,4800 | 3,51% | 6,3000 | 6,5200 | 6,2600 | 134.210 | 862.917,00 |
| 07/3/2001 | 6,2600 | 0,64% | 6,2200 | 6,2800 | 6,1400 | 38.444 | 239.996,00 |
| 06/3/2001 | 6,2200 | -1,58% | 6,3200 | 6,3800 | 6,1600 | 56.795 | 355.221,00 |
| 05/3/2001 | 6,3200 | -0,32% | 6,5800 | 6,5800 | 6,2200 | 60.642 | 385.633,00 |
| 02/3/2001 | 6,3400 | 0,32% | 6,3000 | 6,3800 | 6,1200 | 104.610 | 655.572,00 |
| 01/3/2001 | 6,3200 | -0,63% | 6,3600 | 6,3600 | 6,2200 | 28.910 | 181.356,00 |
| 28/2/2001 | 6,3600 | -1,85% | 6,4200 | 6,5200 | 6,2400 | 26.780 | 171.461,00 |
| 27/2/2001 | 6,4800 | 0,31% | 6,5800 | 6,5800 | 6,3600 | 22.242 | 144.015,00 |
| 23/2/2001 | 6,4600 | -1,52% | 6,5600 | 6,6200 | 6,4000 | 53.600 | 348.839,00 |
| 22/2/2001 | 6,5600 | 0,92% | 6,5000 | 6,6000 | 6,1200 | 69.906 | 450.174,00 |
| 21/2/2001 | 6,5000 | -2,40% | 6,6600 | 6,6600 | 6,2400 | 90.390 | 582.862,00 |
| 20/2/2001 | 6,6600 | 0,30% | 6,7000 | 6,8000 | 6,5000 | 194.314 | 1.292.682,00 |
| 19/2/2001 | 6,6400 | 2,47% | 6,3800 | 6,6800 | 6,3600 | 113.638 | 745.474,00 |
| 16/2/2001 | 6,4800 | 3,51% | 6,2600 | 6,5600 | 6,2600 | 106.555 | 687.332,00 |
| 15/2/2001 | 6,2600 | 5,39% | 6,0000 | 6,3600 | 6,0000 | 176.075 | 1.095.386,00 |
| 14/2/2001 | 5,9400 | 3,13% | 5,6400 | 5,9600 | 5,6400 | 46.760 | 272.081,00 |
| 13/2/2001 | 5,7600 | 1,05% | 5,8200 | 5,9600 | 5,7200 | 113.210 | 662.561,41 |
| 12/2/2001 | 5,7000 | 4,78% | 5,4800 | 5,7600 | 5,4000 | 64.115 | 362.194,28 |
| 09/2/2001 | 5,4400 | -0,37% | 5,5600 | 5,6000 | 5,4000 | 81.450 | 449.124,28 |
| 08/2/2001 | 5,4600 | 3,02% | 5,4000 | 5,5000 | 5,3000 | 31.333 | 169.012,91 |
| 07/2/2001 | 5,3000 | -5,69% | 5,7000 | 5,8000 | 5,2800 | 137.855 | 740.093,91 |
| 06/2/2001 | 5,6200 | 2,55% | 5,4600 | 5,6800 | 5,4600 | 40.877 | 229.775,67 |
| 05/2/2001 | 5,4800 | -5,52% | 5,7200 | 5,7200 | 5,4200 | 30.594 | 169.563,76 |
| 02/2/2001 | 5,8000 | -3,01% | 5,8600 | 5,9200 | 5,6800 | 40.955 | 238.054,41 |
| 01/2/2001 | 5,9800 | 0,00% | 6,0200 | 6,0200 | 5,8600 | 120.560 | 717.060,90 |
| 31/1/2001 | 5,9800 | 4,55% | 5,7200 | 6,0000 | 5,7000 | 167.626 | 984.720,76 |
| 30/1/2001 | 5,7200 | 7,52% | 5,4400 | 5,7800 | 5,3600 | 142.275 | 789.601,47 |
| 29/1/2001 | 5,3200 | 2,70% | 5,0800 | 5,4800 | 5,0800 | 91.050 | 484.993,10 |
| 26/1/2001 | 5,1800 | 5,28% | 5,0400 | 5,3000 | 5,0400 | 212.750 | 1.099.805,72 |
| 25/1/2001 | 4,9200 | -6,82% | 5,2800 | 5,2800 | 4,8000 | 642.750 | 3.155.636,10 |
| 24/1/2001 | 5,2800 | -3,65% | 5,5000 | 5,5600 | 5,1200 | 72.530 | 384.136,46 |
| 23/1/2001 | 5,4800 | -1,08% | 5,5400 | 5,6800 | 5,1800 | 79.312 | 428.299,05 |
| 22/1/2001 | 5,5400 | -7,67% | 6,2200 | 6,2200 | 5,4600 | 71.990 | 404.215,70 |
| 19/1/2001 | 6,0000 | -4,15% | 6,3800 | 6,3800 | 5,9400 | 27.748 | 168.126,81 |
| 18/1/2001 | 6,2600 | -2,19% | 6,7000 | 6,7000 | 6,1600 | 54.365 | 345.661,92 |
| 17/1/2001 | 6,4000 | -0,93% | 6,2000 | 6,7000 | 6,2000 | 97.012 | 632.352,46 |
| 16/1/2001 | 6,4600 | -7,18% | 6,9000 | 6,9000 | 6,4200 | 20.755 | 136.068,64 |
| 15/1/2001 | 6,9600 | -7,69% | 7,1000 | 7,2400 | 6,8000 | 16.052 | 111.700,19 |
| 12/1/2001 | 7,5400 | -2,58% | 7,9800 | 7,9800 | 7,4400 | 83.395 | 645.834,78 |
| 11/1/2001 | 7,7400 | 10,26% | 7,0000 | 7,7800 | 6,8600 | 100.757 | ,00 |
| 10/1/2001 | 7,0200 | 0,29% | 6,9400 | 7,0400 | 6,5200 | 40.230 | ,00 |
| 09/1/2001 | 7,0000 | -4,63% | 7,4000 | 7,4000 | 6,6200 | 100.811 | ,00 |
| 08/1/2001 | 7,3400 | -8,02% | 7,9800 | 7,9800 | 7,1200 | 65.603 | ,00 |
| 05/1/2001 | 7,9800 | -2,21% | 8,2000 | 8,2200 | 7,8400 | 20.245 | ,00 |
| 04/1/2001 | 8,1600 | -4,23% | 8,5200 | 8,7800 | 7,8200 | 59.000 | ,00 |
| 03/1/2001 | 8,5200 | -8,58% | 9,3200 | 9,3200 | 8,4000 | 81.780 | ,00 |
| 29/12/2000 | 9,3200 | 8,25% | 8,7300 | 9,3600 | 8,4500 | 1.566.455 | ,00 |
| 28/12/2000 | 8,6100 | 3,86% | 8,0300 | 8,7700 | 8,0300 | 50.842 | ,00 |
| 27/12/2000 | 8,2900 | -0,36% | 8,4700 | 8,4700 | 8,0700 | 7.180 | ,00 |
| 22/12/2000 | 8,3200 | -0,36% | 8,3500 | 8,4500 | 8,0700 | 28.432 | ,00 |
| 21/12/2000 | 8,3500 | -1,42% | 8,2200 | 8,4200 | 8,1100 | 37.675 | ,00 |
| 20/12/2000 | 8,4700 | -0,35% | 8,3300 | 8,4800 | 8,2200 | 16.770 | ,00 |
| 19/12/2000 | 8,5000 | -3,74% | 8,4800 | 8,6000 | 8,3100 | 25.210 | ,00 |
| 18/12/2000 | 8,8300 | -1,23% | 8,4200 | 9,0200 | 8,4200 | 25.366 | ,00 |
| 15/12/2000 | 8,9400 | 1,59% | 8,6600 | 8,9500 | 8,5800 | 23.335 | ,00 |
| 14/12/2000 | 8,8000 | 0,80% | 8,5400 | 8,8800 | 8,3800 | 41.215 | ,00 |
| 13/12/2000 | 8,7300 | -5,11% | 9,0400 | 9,0400 | 8,5100 | 61.445 | ,00 |
| 12/12/2000 | 9,2000 | -3,97% | 9,5400 | 9,5400 | 9,1100 | 16.110 | ,00 |
| 11/12/2000 | 9,5800 | -0,52% | 9,7300 | 9,7300 | 9,2700 | 51.336 | ,00 |
| 08/12/2000 | 9,6300 | -0,10% | 9,6700 | 9,6800 | 9,2700 | 33.750 | ,00 |
| 07/12/2000 | 9,6400 | 0,31% | 9,5100 | 9,6600 | 9,2700 | 34.145 | ,00 |
| 06/12/2000 | 9,6100 | 2,78% | 9,4400 | 9,7100 | 9,3500 | 89.877 | ,00 |
| 05/12/2000 | 9,3500 | -1,68% | 9,5400 | 9,6100 | 9,1400 | 60.485 | ,00 |
| 04/12/2000 | 9,5100 | 5,43% | 9,2400 | 9,5400 | 9,1000 | 82.525 | ,00 |
| 01/12/2000 | 9,0200 | 10,00% | 7,6900 | 9,1000 | 7,6900 | 54.895 | ,00 |
| 30/11/2000 | 8,2000 | 0,86% | 8,3200 | 8,3200 | 7,9700 | 40.851 | ,00 |
| 29/11/2000 | 8,1300 | -3,44% | 8,1000 | 8,3300 | 7,8700 | 137.415 | ,00 |
| 28/11/2000 | 8,4200 | -4,64% | 8,8300 | 8,8300 | 8,3600 | 19.055 | ,00 |
| 27/11/2000 | 8,8300 | -0,90% | 8,9100 | 8,9500 | 8,6900 | 28.075 | ,00 |
| 24/11/2000 | 8,9100 | 3,85% | 8,7200 | 8,9400 | 8,5500 | 50.605 | ,00 |
| 23/11/2000 | 8,5800 | -5,09% | 8,8300 | 8,9500 | 8,3900 | 75.320 | ,00 |
| 22/11/2000 | 9,0400 | -3,42% | 9,3600 | 9,3600 | 8,8600 | 47.574 | ,00 |
| 21/11/2000 | 9,3600 | 2,07% | 8,9800 | 9,3800 | 8,6700 | 71.370 | ,00 |
| 20/11/2000 | 9,1700 | -2,34% | 9,3900 | 9,3900 | 8,9400 | 46.848 | ,00 |
| 17/11/2000 | 9,3900 | 0,64% | 9,3900 | 9,4400 | 9,2700 | 24.270 | ,00 |
| 16/11/2000 | 9,3300 | -1,27% | 9,3900 | 9,5400 | 9,2000 | 38.950 | ,00 |
| 15/11/2000 | 9,4500 | -0,11% | 9,4600 | 9,5500 | 9,1900 | 35.585 | ,00 |
| 14/11/2000 | 9,4600 | 0,00% | 9,1000 | 9,4900 | 9,1000 | 35.365 | ,00 |
| 13/11/2000 | 9,4600 | -1,25% | 9,5200 | 9,5200 | 9,2100 | 31.645 | ,00 |
| 10/11/2000 | 9,5800 | -0,83% | 9,7600 | 9,7600 | 9,3300 | 55.385 | ,00 |
| 09/11/2000 | 9,6600 | 3,32% | 9,6400 | 9,7400 | 9,2100 | 42.758 | ,00 |
| 08/11/2000 | 9,3500 | -0,11% | 9,1600 | 9,3900 | 8,9500 | 108.955 | ,00 |
| 07/11/2000 | 9,3600 | -2,30% | 9,5800 | 9,6400 | 9,2600 | 47.697 | ,00 |
| 06/11/2000 | 9,5800 | -1,34% | 9,7100 | 9,7700 | 9,4200 | 18.888 | ,00 |
| 03/11/2000 | 9,7100 | -1,72% | 9,8300 | 9,8900 | 9,5700 | 42.997 | ,00 |
| 02/11/2000 | 9,8800 | -1,98% | 10,1500 | 10,3300 | 9,7000 | 63.560 | ,00 |
| 01/11/2000 | 10,0800 | 3,81% | 9,9200 | 10,1500 | 9,8000 | 284.746 | ,00 |
| 31/10/2000 | 9,7100 | 4,41% | 9,5200 | 9,7700 | 9,3900 | 64.650 | ,00 |
| 30/10/2000 | 9,3000 | -3,12% | 9,6700 | 9,8200 | 9,2300 | 269.535 | ,00 |
| 27/10/2000 | 9,6000 | -3,61% | 9,9500 | 9,9800 | 9,3900 | 96.225 | ,00 |
| 26/10/2000 | 9,9600 | -1,39% | 9,7900 | 10,0200 | 9,7100 | 45.795 | ,00 |
| 25/10/2000 | 10,1000 | -1,56% | 10,3000 | 10,3000 | 9,7700 | 54.505 | ,00 |
| 24/10/2000 | 10,2600 | 0,59% | 10,2000 | 10,3000 | 9,8300 | 27.847 | ,00 |
| 23/10/2000 | 10,2000 | -1,26% | 10,2700 | 10,3600 | 9,8600 | 27.715 | ,00 |
| 20/10/2000 | 10,3300 | 6,17% | 9,9800 | 10,4200 | 9,8900 | 115.879 | ,00 |
| 19/10/2000 | 9,7300 | 3,62% | 9,3900 | 9,9500 | 9,3300 | 120.575 | ,00 |
| 18/10/2000 | 9,3900 | -7,49% | 9,9500 | 9,9500 | 9,3300 | 123.357 | ,00 |
| 17/10/2000 | 10,1500 | -2,96% | 10,4600 | 10,4600 | 9,9500 | 77.312 | ,00 |
| 16/10/2000 | 10,4600 | 0,10% | 10,4500 | 10,8600 | 10,3700 | 145.470 | ,00 |
| 13/10/2000 | 10,4500 | -4,57% | 10,4200 | 10,5900 | 10,2700 | 82.838 | ,00 |
| 12/10/2000 | 10,9500 | -6,73% | 11,6200 | 11,6200 | 10,8300 | 54.969 | ,00 |
| 11/10/2000 | 11,7400 | -2,17% | 11,5900 | 11,8300 | 11,4500 | 59.183 | ,00 |
| 10/10/2000 | 12,0000 | -5,21% | 12,6800 | 12,6800 | 11,8900 | 39.931 | ,00 |
| 09/10/2000 | 12,6600 | -2,54% | 12,5500 | 12,9100 | 12,5500 | 19.000 | ,00 |
| 06/10/2000 | 12,9900 | -0,38% | 12,9100 | 13,0400 | 12,5500 | 59.290 | ,00 |
| 05/10/2000 | 13,0400 | -0,84% | 12,9100 | 13,2500 | 12,5200 | 55.308 | ,00 |
| 04/10/2000 | 13,1500 | -2,66% | 12,7400 | 13,3500 | 12,7400 | 30.555 | ,00 |
| 03/10/2000 | 13,5100 | 0,60% | 13,7300 | 13,7500 | 13,0400 | 34.100 | ,00 |
| 02/10/2000 | 13,4300 | -2,82% | 13,8200 | 13,8200 | 13,2100 | 29.280 | ,00 |
| 29/9/2000 | 13,8200 | 0,00% | 13,9400 | 13,9400 | 13,5000 | 71.965 | ,00 |
| 28/9/2000 | 13,8200 | 0,51% | 13,7500 | 13,9400 | 13,4300 | 18.640 | ,00 |
| 27/9/2000 | 13,7500 | -1,08% | 14,0700 | 14,0700 | 13,5100 | 21.520 | ,00 |
| 26/9/2000 | 13,9000 | 0,22% | 13,6500 | 13,9300 | 13,6500 | 25.412 | ,00 |
| 25/9/2000 | 13,8700 | -0,29% | 14,0900 | 14,0900 | 13,6500 | 35.765 | ,00 |
| 22/9/2000 | 13,9100 | -0,93% | 13,7600 | 14,0900 | 13,5000 | 45.619 | ,00 |
| 21/9/2000 | 14,0400 | 0,43% | 13,9400 | 14,2300 | 13,8100 | 30.915 | ,00 |
| 20/9/2000 | 13,9800 | -1,34% | 14,0900 | 14,2300 | 13,6500 | 19.885 | ,00 |
| 19/9/2000 | 14,1700 | 0,35% | 13,9800 | 14,2200 | 13,9800 | 59.435 | ,00 |
| 18/9/2000 | 14,1200 | -2,62% | 13,5600 | 14,1700 | 13,5400 | 34.324 | ,00 |
| 15/9/2000 | 14,5000 | -0,07% | 14,6400 | 14,8100 | 14,2300 | 55.597 | ,00 |
| 14/9/2000 | 14,5100 | 3,57% | 14,0100 | 14,6400 | 13,7100 | 196.275 | ,00 |
| 13/9/2000 | 14,0100 | -2,64% | 14,2200 | 14,5100 | 13,7200 | 293.720 | ,00 |
| 12/9/2000 | 14,3900 | -2,84% | 14,4200 | 14,6100 | 13,5300 | 112.850 | ,00 |
| 11/9/2000 | 14,8100 | -0,87% | 15,2300 | 15,2600 | 14,1200 | 393.825 | ,00 |
| 08/9/2000 | 14,9400 | 4,77% | 14,3800 | 15,1100 | 14,2600 | 242.593 | ,00 |
| 07/9/2000 | 14,2600 | 1,78% | 14,0900 | 14,5600 | 13,7900 | 245.871 | ,00 |
| 06/9/2000 | 14,0100 | 5,66% | 13,4700 | 14,6600 | 13,4000 | 622.941 | ,00 |
| 05/9/2000 | 13,2600 | 9,68% | 12,1900 | 13,4600 | 11,7400 | 159.843 | ,00 |
| 04/9/2000 | 12,0900 | -0,25% | 11,0200 | 12,1800 | 11,0200 | 43.490 | ,00 |
| 01/9/2000 | 12,1200 | 1,08% | 12,0800 | 12,1600 | 11,7800 | 34.075 | ,00 |
| 31/8/2000 | 11,9900 | 2,04% | 11,9700 | 12,0300 | 11,3600 | 64.530 | ,00 |
| 30/8/2000 | 11,7500 | 0,60% | 10,6500 | 12,0000 | 10,6500 | 114.891 | ,00 |
| 29/8/2000 | 11,6800 | -1,52% | 11,8600 | 11,8600 | 11,2100 | 42.702 | ,00 |
| 28/8/2000 | 11,8600 | -1,90% | 12,0900 | 12,0900 | 11,1500 | 39.340 | ,00 |
| 25/8/2000 | 12,0900 | 0,00% | 12,0900 | 12,1500 | 11,6500 | 42.185 | ,00 |
| 24/8/2000 | 12,0900 | 0,08% | 12,3000 | 12,3000 | 11,5900 | 36.533 | ,00 |
| 23/8/2000 | 12,0800 | 2,37% | 12,2100 | 12,2100 | 11,3300 | 14.835 | ,00 |
| 22/8/2000 | 11,8000 | 0,00% | 11,8000 | 11,8300 | 11,3400 | 21.970 | ,00 |
| 21/8/2000 | 11,8000 | 0,68% | 11,7400 | 12,1800 | 11,4700 | 21.566 | ,00 |
| 18/8/2000 | 11,7200 | 1,12% | 11,7400 | 11,8100 | 11,5900 | 26.594 | ,00 |
| 17/8/2000 | 11,5900 | -1,28% | 11,4600 | 11,6700 | 11,3000 | 12.490 | ,00 |
| 16/8/2000 | 11,7400 | -2,65% | 12,1500 | 12,1500 | 11,4900 | 9.925 | ,00 |
| 14/8/2000 | 12,0600 | 0,58% | 12,3000 | 12,3000 | 11,7400 | 10.387 | ,00 |
| 11/8/2000 | 11,9900 | 6,29% | 11,1800 | 12,3300 | 11,1500 | 41.905 | ,00 |
| 10/8/2000 | 11,2800 | -3,18% | 11,6500 | 11,6500 | 11,1500 | 57.817 | ,00 |
| 09/8/2000 | 11,6500 | -2,43% | 12,0300 | 12,0300 | 11,1800 | 39.446 | ,00 |
| 08/8/2000 | 11,9400 | 0,08% | 11,5000 | 12,2700 | 11,4500 | 719.005 | ,00 |
| 07/8/2000 | 11,9300 | -3,79% | 12,5300 | 12,5300 | 11,7700 | 19.368 | ,00 |
| 04/8/2000 | 12,4000 | 0,16% | 12,5600 | 12,5600 | 11,9000 | 15.420 | ,00 |
| 03/8/2000 | 12,3800 | 0,00% | 11,7700 | 12,5900 | 11,7700 | 12.284 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3300 | 6,05 % | 0,1900 | 24.584 |
| QLCO | 6,5400 | 3,97 % | 0,2500 | 115.122 |
| ΟΛΘ | 36,9000 | 3,07 % | 1,1000 | 3.606 |
| ΔΑΑ | 10,8600 | 3,04 % | 0,3200 | 390.380 |
| ΤΖΚΑ | 1,3800 | 2,99 % | 0,0400 | 8.769 |
| ΓΚΜΕΖΖ | 0,4530 | 2,84 % | 0,0125 | 187.310 |
| ΑΒΑΞ | 2,8850 | 2,67 % | 0,0750 | 369.922 |
| CENER | 15,8800 | 2,45 % | 0,3800 | 464.736 |
| ΕΕΕ | 44,5000 | 2,39 % | 1,0400 | 113.964 |
| ΦΑΙΣ | 3,3450 | 2,29 % | 0,0750 | 45.582 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4750 | -0,52 % | -0,0180 | 81.066.076 |
| ΕΤΕ | 13,4200 | 1,51 % | 0,2000 | 57.413.140 |
| ΑΛΦΑ | 3,4940 | 1,28 % | 0,0440 | 40.878.354 |
| MTLN | 42,1600 | -0,52 % | -0,2200 | 30.695.390 |
| ΟΠΑΠ | 18,4400 | 0,55 % | 0,1000 | 27.322.390 |
| ΜΠΕΛΑ | 27,7600 | 1,54 % | 0,4200 | 19.733.071 |
| ΔΕΗ | 17,8500 | 0,11 % | 0,0200 | 16.858.904 |
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 0,0000 | 16.324.443 |
| ΟΤΕ | 16,7200 | -0,65 % | -0,1100 | 12.828.132 |
| TITC | 49,6500 | 0,61 % | 0,3000 | 10.584.068 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4750 | -0,52 % | 23.174.404 | 81,07εκ. |
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 15.687.466 | 16,32εκ. |
| ΑΛΦΑ | 3,4940 | 1,28 % | 11.698.393 | 40,88εκ. |
| ΕΤΕ | 13,4200 | 1,51 % | 4.296.504 | 57,41εκ. |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 3,23εκ. |
| ΟΠΑΠ | 18,4400 | 0,55 % | 1.484.696 | 27,32εκ. |
| BOCHGR | 8,0000 | 0,00 % | 1.177.752 | 9,42εκ. |
| ΔΕΗ | 17,8500 | 0,11 % | 943.577 | 16,86εκ. |
| ΟΤΕ | 16,7200 | -0,65 % | 766.361 | 12,83εκ. |
| MTLN | 42,1600 | -0,52 % | 728.825 | 30,70εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 15.687.466 | 0,84 % |
| ΕΥΡΩΒ | 3,4750 | -0,52 % | 23.174.404 | 0,64 % |
| ΦΡΛΚ | 4,2650 | 0,35 % | 281.768 | 0,55 % |
| ΜΠΕΛΑ | 27,7600 | 1,54 % | 711.872 | 0,53 % |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 0,51 % |
| MTLN | 42,1600 | -0,52 % | 728.825 | 0,51 % |
| ΑΛΦΑ | 3,4940 | 1,28 % | 11.698.393 | 0,51 % |
| ΕΤΕ | 13,4200 | 1,51 % | 4.296.504 | 0,47 % |
| ΟΠΑΠ | 18,4400 | 0,55 % | 1.484.696 | 0,40 % |
| ΙΝΤΕΚ | 6,2200 | 0,97 % | 193.227 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3300 | 6,05 % | 24.584 | 8,28 % |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 7,02 % |
| TREK | 2,7950 | -1,22 % | 10.601 | 6,36 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 178 | 6,35 % |
| ΝΤΟΤΣΟΦΤ | 27,8000 | -2,80 % | 788 | 6,29 % |
| ΚΑΙΡΟΜΕΖ | 0,4250 | -3,30 % | 719.592 | 6,26 % |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | 48.873 | 6,09 % |
| ΔΡΟΜΕ | 0,3730 | 1,91 % | 5.648 | 5,74 % |
| QLCO | 6,5400 | 3,97 % | 115.122 | 5,72 % |
| ΟΛΘ | 36,9000 | 3,07 % | 3.606 | 5,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|