| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
1,8850 €
-0,0150 (-0,79%)
- Άνοιγμα 1,9000
- Υψηλό 1,9000
- Χαμηλό 1,7800
- Όγκος 19.264
- Τζίρος 35.312 €
- Πράξεις 87
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/8/2024 | 1,5550 | 0,32% | 1,5950 | 1,5950 | 1,5000 | 8.893 | 13.483,24 |
| 19/8/2024 | 1,5500 | 0,00% | 1,5650 | 1,6000 | 1,5650 | 175 | 275,00 |
| 16/8/2024 | 1,5500 | 0,65% | 1,5450 | 1,5700 | 1,5450 | 3.555 | 5.505,10 |
| 14/8/2024 | 1,5400 | 1,32% | 1,5700 | 1,5700 | 1,5200 | 3.265 | 5.000,61 |
| 13/8/2024 | 1,5200 | -0,65% | 1,5500 | 1,5500 | 1,5000 | 5.590 | 8.506,83 |
| 12/8/2024 | 1,5300 | -2,24% | 1,5200 | 1,5600 | 1,5200 | 499 | 762,48 |
| 09/8/2024 | 1,5650 | 0,00% | 1,5900 | 1,5950 | 1,5650 | 184 | 290,98 |
| 08/8/2024 | 1,5650 | 0,00% | 1,5800 | 1,5850 | 1,5650 | 180 | 283,05 |
| 07/8/2024 | 1,5650 | 3,99% | 1,5600 | 1,5800 | 1,4900 | 2.388 | 3.675,04 |
| 06/8/2024 | 1,5050 | 0,33% | 1,5350 | 1,5450 | 1,4800 | 5.266 | 7.944,81 |
| 05/8/2024 | 1,5000 | -8,26% | 1,4750 | 1,5300 | 1,4750 | 21.922 | 32.691,07 |
| 02/8/2024 | 1,6350 | 0,31% | 1,6600 | 1,6600 | 1,6000 | 960 | 1.568,20 |
| 01/8/2024 | 1,6300 | -2,40% | 1,6050 | 1,7050 | 1,6050 | 958 | 1.561,52 |
| 31/7/2024 | 1,6700 | 0,30% | 1,6050 | 1,7100 | 1,6000 | 7.801 | 12.693,41 |
| 30/7/2024 | 1,6650 | -1,48% | 1,7150 | 1,7250 | 1,6600 | 596 | 993,46 |
| 29/7/2024 | 1,6900 | -3,70% | 1,6850 | 1,7500 | 1,6800 | 770 | 1.300,46 |
| 26/7/2024 | 1,7550 | 4,78% | 1,7400 | 1,7800 | 1,7000 | 2.120 | 3.717,03 |
| 25/7/2024 | 1,6750 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 16 | 27,36 |
| 24/7/2024 | 1,6750 | -2,90% | 1,7450 | 1,7450 | 1,6400 | 1.369 | 2.278,31 |
| 23/7/2024 | 1,7250 | -0,86% | 1,7550 | 1,7600 | 1,6800 | 5.916 | 10.165,76 |
| 22/7/2024 | 1,7400 | 0,00% | 1,7650 | 1,7750 | 1,6600 | 9.777 | 16.627,44 |
| 19/7/2024 | 1,7400 | -3,33% | 1,8000 | 1,8200 | 1,7400 | 2.089 | 3.665,24 |
| 18/7/2024 | 1,8000 | 3,45% | 1,8100 | 1,8400 | 1,7500 | 28.248 | 50.901,90 |
| 17/7/2024 | 1,7400 | -4,13% | 1,8150 | 1,8250 | 1,7400 | 6.248 | 11.064,21 |
| 16/7/2024 | 1,8150 | 10,00% | 1,6500 | 1,8150 | 1,6000 | 65.272 | 115.851,68 |
| 15/7/2024 | 1,6500 | 0,00% | 1,6850 | 1,6850 | 1,5950 | 220 | 365,95 |
| 12/7/2024 | 1,6500 | 3,12% | 1,6300 | 1,6700 | 1,6000 | 10.265 | 16.792,49 |
| 11/7/2024 | 1,6000 | 1,91% | 1,5900 | 1,6100 | 1,5700 | 2.995 | 4.754,26 |
| 10/7/2024 | 1,5700 | 2,28% | 1,5700 | 1,5850 | 1,5500 | 1.625 | 2.548,03 |
| 09/7/2024 | 1,5350 | -1,60% | 1,5600 | 1,5600 | 1,5250 | 940 | 1.444,83 |
| 08/7/2024 | 1,5600 | 2,63% | 1,5800 | 1,5800 | 1,5400 | 1.448 | 2.238,08 |
| 05/7/2024 | 1,5200 | -0,65% | 1,5500 | 1,5600 | 1,5150 | 1.496 | 2.276,96 |
| 04/7/2024 | 1,5300 | 0,00% | 1,5700 | 1,5700 | 1,5300 | 189 | 293,28 |
| 03/7/2024 | 1,5300 | 0,00% | 1,5650 | 1,5700 | 1,5600 | 104 | 162,96 |
| 02/7/2024 | 1,5300 | -0,97% | 1,5850 | 1,5850 | 1,5000 | 528 | 807,80 |
| 01/7/2024 | 1,5450 | 0,00% | 1,6000 | 1,6000 | 1,5450 | 513 | 793,80 |
| 28/6/2024 | 1,5450 | 0,00% | 1,5000 | 1,5950 | 1,5000 | 358 | 550,00 |
| 27/6/2024 | 1,5450 | 3,34% | 1,4650 | 1,6100 | 1,4650 | 1.145 | 1.756,20 |
| 26/6/2024 | 1,4950 | 0,67% | 1,5250 | 1,5250 | 1,4500 | 2.466 | 3.676,73 |
| 25/6/2024 | 1,4850 | -2,62% | 1,5250 | 1,5400 | 1,4700 | 2.065 | 3.064,85 |
| 21/6/2024 | 1,5250 | 0,33% | 1,5400 | 1,5500 | 1,4500 | 588 | 895,39 |
| 20/6/2024 | 1,5200 | 0,00% | 1,5200 | 1,5350 | 1,5100 | 10.160 | 15.430,30 |
| 19/6/2024 | 1,5200 | -1,30% | 1,5150 | 1,5500 | 1,5150 | 2.379 | 3.634,02 |
| 18/6/2024 | 1,5400 | 2,67% | 1,5600 | 1,5600 | 1,5200 | 1.426 | 2.195,78 |
| 17/6/2024 | 1,5000 | -1,96% | 1,6000 | 1,6000 | 1,5000 | 5.752 | 8.686,34 |
| 14/6/2024 | 1,5300 | -6,42% | 1,4950 | 1,6250 | 1,4900 | 1.146 | 1.730,69 |
| 13/6/2024 | 1,6350 | 0,00% | 1,6600 | 1,6600 | 1,6100 | 795 | 1.298,05 |
| 12/6/2024 | 1,6350 | 7,92% | 1,5550 | 1,6450 | 1,5200 | 5.862 | 9.211,80 |
| 11/6/2024 | 1,5150 | -0,98% | 1,5450 | 1,5500 | 1,5050 | 1.773 | 2.685,30 |
| 10/6/2024 | 1,5300 | -2,86% | 1,5300 | 1,5650 | 1,5150 | 9.610 | 14.710,25 |
| 07/6/2024 | 1,5750 | 1,61% | 1,5500 | 1,5800 | 1,5400 | 2.403 | 3.775,63 |
| 06/6/2024 | 1,5500 | -1,90% | 1,5950 | 1,6000 | 1,5250 | 4.822 | 7.504,38 |
| 05/6/2024 | 1,5800 | 0,64% | 1,5900 | 1,6350 | 1,5700 | 974 | 1.543,08 |
| 04/6/2024 | 1,5700 | -1,26% | 1,6000 | 1,6000 | 1,5600 | 1.424 | 2.236,65 |
| 03/6/2024 | 1,5900 | 0,00% | 1,5800 | 1,6750 | 1,5800 | 1.061 | 1.694,84 |
| 31/5/2024 | 1,5900 | 0,00% | 1,6150 | 1,6150 | 1,5850 | 299 | 478,00 |
| 30/5/2024 | 1,5900 | -0,62% | 1,6000 | 1,6350 | 1,5900 | 7.844 | 12.655,36 |
| 29/5/2024 | 1,6000 | -1,54% | 1,6050 | 1,6900 | 1,6000 | 3.295 | 5.287,48 |
| 28/5/2024 | 1,6250 | 0,93% | 1,5900 | 1,6500 | 1,5850 | 3.708 | 5.976,29 |
| 27/5/2024 | 1,6100 | -3,01% | 1,6900 | 1,7000 | 1,6100 | 3.993 | 6.481,71 |
| 24/5/2024 | 1,6600 | 0,00% | 1,7000 | 1,7000 | 1,6350 | 96 | 159,62 |
| 23/5/2024 | 1,6600 | 0,00% | 1,7000 | 1,7000 | 1,6550 | 249 | 414,22 |
| 22/5/2024 | 1,6600 | -2,06% | 1,7200 | 1,7200 | 1,6400 | 1.808 | 2.984,70 |
| 21/5/2024 | 1,6950 | 0,00% | 1,7000 | 1,7000 | 1,6550 | 320 | 541,35 |
| 20/5/2024 | 1,6950 | 0,59% | 1,7000 | 1,7000 | 1,6500 | 1.306 | 2.181,49 |
| 17/5/2024 | 1,6850 | -2,32% | 1,6450 | 1,7000 | 1,6100 | 8.029 | 13.289,29 |
| 16/5/2024 | 1,7250 | 0,00% | 1,7250 | 1,7250 | 1,6800 | 395 | 673,64 |
| 15/5/2024 | 1,7250 | 1,17% | 1,7400 | 1,7400 | 1,6450 | 1.294 | 2.231,98 |
| 14/5/2024 | 1,7050 | 2,10% | 1,6950 | 1,7250 | 1,6450 | 62.818 | 106.168,22 |
| 13/5/2024 | 1,6700 | -1,47% | 1,7350 | 1,7350 | 1,6300 | 7.244 | 11.913,38 |
| 10/5/2024 | 1,6950 | 0,59% | 1,6200 | 1,7300 | 1,6000 | 5.968 | 9.916,62 |
| 09/5/2024 | 1,6850 | -0,88% | 1,6900 | 1,7150 | 1,6400 | 2.915 | 4.891,88 |
| 08/5/2024 | 1,7000 | 0,00% | 1,7400 | 1,7400 | 1,7000 | 830 | 1.411,40 |
| 02/5/2024 | 1,7000 | 0,00% | 1,7300 | 1,7300 | 1,7000 | 2.010 | 3.417,30 |
| 30/4/2024 | 1,7000 | 2,41% | 1,6750 | 1,7050 | 1,6750 | 2.246 | 3.796,37 |
| 29/4/2024 | 1,6600 | 2,79% | 1,6150 | 1,6750 | 1,6150 | 2.292 | 3.804,16 |
| 26/4/2024 | 1,6150 | 0,00% | 1,6650 | 1,6650 | 1,6150 | 230 | 372,75 |
| 25/4/2024 | 1,6150 | -1,52% | 1,6750 | 1,6750 | 1,6100 | 5.322 | 8.602,17 |
| 24/4/2024 | 1,6400 | -0,61% | 1,6900 | 1,7000 | 1,6300 | 1.902 | 3.193,64 |
| 23/4/2024 | 1,6500 | 0,61% | 1,5900 | 1,7000 | 1,5900 | 3.739 | 6.136,71 |
| 22/4/2024 | 1,6400 | -2,67% | 1,7200 | 1,7200 | 1,6150 | 1.397 | 2.316,40 |
| 19/4/2024 | 1,6850 | 6,65% | 1,5800 | 1,6900 | 1,5800 | 4.311 | 7.097,43 |
| 18/4/2024 | 1,5800 | -0,63% | 1,5800 | 1,6200 | 1,5700 | 7.288 | 11.511,36 |
| 17/4/2024 | 1,5900 | -2,15% | 1,5900 | 1,6000 | 1,5800 | 8.300 | 13.181,29 |
| 16/4/2024 | 1,6250 | -3,27% | 1,6800 | 1,6800 | 1,5850 | 1.552 | 2.522,86 |
| 15/4/2024 | 1,6800 | 3,07% | 1,6750 | 1,6800 | 1,5800 | 2.195 | 3.565,13 |
| 12/4/2024 | 1,6300 | -3,26% | 1,6600 | 1,6850 | 1,6250 | 14.102 | 23.236,36 |
| 11/4/2024 | 1,6850 | -0,88% | 1,6900 | 1,7000 | 1,6800 | 2.665 | 4.496,64 |
| 10/4/2024 | 1,7000 | 0,59% | 1,7100 | 1,7100 | 1,7000 | 5.044 | 8.597,44 |
| 09/4/2024 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 5.438 | 9.170,60 |
| 08/4/2024 | 1,6900 | 0,00% | 1,7050 | 1,7100 | 1,6900 | 620 | 1.050,85 |
| 05/4/2024 | 1,6900 | -0,59% | 1,7150 | 1,7200 | 1,6900 | 3.599 | 6.106,77 |
| 04/4/2024 | 1,7000 | -1,16% | 1,6800 | 1,7250 | 1,6800 | 4.584 | 7.794,97 |
| 03/4/2024 | 1,7200 | 0,00% | 1,7650 | 1,7650 | 1,6800 | 517 | 889,92 |
| 02/4/2024 | 1,7200 | -1,43% | 1,7750 | 1,7900 | 1,7050 | 7.884 | 13.776,91 |
| 28/3/2024 | 1,7450 | 0,00% | 1,7800 | 1,7850 | 1,7350 | 1.338 | 2.332,89 |
| 27/3/2024 | 1,7450 | -0,85% | 1,7950 | 1,7950 | 1,7400 | 1.197 | 2.090,68 |
| 26/3/2024 | 1,7600 | -1,95% | 1,8350 | 1,8350 | 1,7250 | 3.850 | 6.741,71 |
| 22/3/2024 | 1,7950 | 0,56% | 1,7950 | 1,8250 | 1,7500 | 2.934 | 5.225,35 |
| 21/3/2024 | 1,7850 | 0,00% | 1,8350 | 1,8350 | 1,7850 | 291 | 530,54 |
| 20/3/2024 | 1,7850 | -0,56% | 1,8000 | 1,8400 | 1,7700 | 1.835 | 3.266,12 |
| 19/3/2024 | 1,7950 | 0,56% | 1,7850 | 1,8200 | 1,7650 | 1.416 | 2.539,85 |
| 15/3/2024 | 1,7850 | 0,28% | 1,7800 | 1,8250 | 1,7800 | 770 | 1.372,52 |
| 14/3/2024 | 1,7800 | 0,00% | 1,8150 | 1,8150 | 1,7750 | 95 | 170,40 |
| 13/3/2024 | 1,7800 | -0,56% | 1,7400 | 1,8100 | 1,7300 | 1.980 | 3.483,03 |
| 12/3/2024 | 1,7900 | 1,99% | 1,7750 | 1,7950 | 1,7350 | 2.521 | 4.445,11 |
| 11/3/2024 | 1,7550 | -1,68% | 1,8100 | 1,8100 | 1,7300 | 4.399 | 7.750,90 |
| 08/3/2024 | 1,7850 | -0,28% | 1,8100 | 1,8100 | 1,7700 | 2.906 | 5.177,92 |
| 07/3/2024 | 1,7900 | -2,19% | 1,8000 | 1,8200 | 1,7900 | 33.097 | 59.602,62 |
| 06/3/2024 | 1,8300 | -1,08% | 1,8500 | 1,9000 | 1,8150 | 3.865 | 7.152,87 |
| 05/3/2024 | 1,8500 | 5,11% | 1,7600 | 1,8900 | 1,7600 | 18.238 | 33.455,68 |
| 04/3/2024 | 1,7600 | -2,22% | 1,7700 | 1,8150 | 1,7600 | 6.832 | 12.095,69 |
| 01/3/2024 | 1,8000 | 0,00% | 1,8300 | 1,8300 | 1,7900 | 4.810 | 8.646,30 |
| 29/2/2024 | 1,8000 | 1,69% | 1,8300 | 1,8300 | 1,7700 | 4.112 | 7.371,95 |
| 28/2/2024 | 1,7700 | -1,12% | 1,8150 | 1,8150 | 1,7700 | 2.520 | 4.511,05 |
| 27/2/2024 | 1,7900 | 0,28% | 1,7800 | 1,8100 | 1,7800 | 6.920 | 12.427,72 |
| 26/2/2024 | 1,7850 | 0,00% | 1,7700 | 1,8100 | 1,7500 | 4.992 | 8.861,29 |
| 23/2/2024 | 1,7850 | 0,28% | 1,7800 | 1,8000 | 1,7600 | 1.281 | 2.286,50 |
| 22/2/2024 | 1,7800 | -0,84% | 1,7950 | 1,8200 | 1,7800 | 3.062 | 5.522,59 |
| 21/2/2024 | 1,7950 | -0,28% | 1,8250 | 1,8250 | 1,7700 | 4.694 | 8.349,87 |
| 20/2/2024 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7700 | 2.835 | 5.088,09 |
| 19/2/2024 | 1,8000 | -1,10% | 1,7700 | 1,8350 | 1,7700 | 1.660 | 2.990,49 |
| 16/2/2024 | 1,8200 | 0,00% | 1,8300 | 1,8300 | 1,7500 | 3.465 | 6.202,73 |
| 15/2/2024 | 1,8200 | 1,68% | 1,8050 | 1,8350 | 1,8000 | 4.401 | 8.004,11 |
| 14/2/2024 | 1,7900 | -1,65% | 1,7900 | 1,8300 | 1,7750 | 17.224 | 30.750,23 |
| 13/2/2024 | 1,8200 | -1,36% | 1,8150 | 1,8500 | 1,8100 | 2.114 | 3.848,08 |
| 12/2/2024 | 1,8450 | 0,27% | 1,8400 | 1,8700 | 1,8100 | 2.359 | 4.315,31 |
| 09/2/2024 | 1,8400 | -1,34% | 1,8800 | 1,9000 | 1,8150 | 10.002 | 18.608,63 |
| 08/2/2024 | 1,8650 | 1,08% | 1,8650 | 1,8950 | 1,8300 | 12.451 | 23.148,29 |
| 07/2/2024 | 1,8450 | -4,65% | 1,8850 | 1,9500 | 1,8450 | 17.210 | 32.164,78 |
| 06/2/2024 | 1,9350 | -0,77% | 2,0000 | 2,0100 | 1,9200 | 21.805 | 42.253,84 |
| 05/2/2024 | 1,9500 | 1,04% | 1,8500 | 2,0300 | 1,8000 | 33.863 | 67.178,82 |
| 02/2/2024 | 1,9300 | 4,32% | 1,8800 | 1,9600 | 1,8200 | 28.117 | 53.572,90 |
| 01/2/2024 | 1,8500 | 0,00% | 1,8500 | 1,8800 | 1,8400 | 8.615 | 15.966,16 |
| 31/1/2024 | 1,8500 | 1,09% | 1,8450 | 1,8700 | 1,8000 | 16.495 | 30.507,98 |
| 30/1/2024 | 1,8300 | 1,67% | 1,7600 | 1,8350 | 1,7600 | 5.692 | 10.405,38 |
| 29/1/2024 | 1,8000 | -2,44% | 1,8000 | 1,8450 | 1,8000 | 3.210 | 5.823,08 |
| 26/1/2024 | 1,8450 | 2,50% | 1,8350 | 1,8800 | 1,8000 | 4.602 | 8.376,10 |
| 25/1/2024 | 1,8000 | 0,28% | 1,8000 | 1,8400 | 1,7950 | 15.279 | 27.637,94 |
| 24/1/2024 | 1,7950 | -1,37% | 1,8350 | 1,8350 | 1,7900 | 4.539 | 8.208,54 |
| 23/1/2024 | 1,8200 | -0,82% | 1,8650 | 1,8650 | 1,7800 | 3.518 | 6.346,05 |
| 22/1/2024 | 1,8350 | 1,10% | 1,8750 | 1,8750 | 1,8000 | 996 | 1.826,77 |
| 19/1/2024 | 1,8150 | -2,16% | 1,8550 | 1,8550 | 1,8000 | 7.979 | 14.491,65 |
| 18/1/2024 | 1,8550 | 3,06% | 1,8300 | 1,8600 | 1,8000 | 12.065 | 22.165,59 |
| 17/1/2024 | 1,8000 | -0,55% | 1,8300 | 1,8300 | 1,7850 | 2.100 | 3.775,80 |
| 16/1/2024 | 1,8100 | -2,95% | 1,7900 | 1,8350 | 1,7900 | 5.244 | 9.445,69 |
| 15/1/2024 | 1,8650 | -0,53% | 1,8200 | 1,8800 | 1,8200 | 1.276 | 2.381,97 |
| 12/1/2024 | 1,8750 | 1,08% | 1,8750 | 1,8800 | 1,8350 | 3.635 | 6.804,68 |
| 11/1/2024 | 1,8550 | -0,27% | 1,8750 | 1,8800 | 1,8350 | 3.971 | 7.387,19 |
| 10/1/2024 | 1,8600 | 0,27% | 1,8200 | 1,8600 | 1,8200 | 8.853 | 16.421,91 |
| 09/1/2024 | 1,8550 | 0,82% | 1,8400 | 1,8600 | 1,8100 | 9.652 | 17.644,25 |
| 08/1/2024 | 1,8400 | -0,54% | 1,8600 | 1,8600 | 1,8100 | 1.755 | 3.230,09 |
| 05/1/2024 | 1,8500 | 0,54% | 1,8800 | 1,8800 | 1,7950 | 16.588 | 30.216,27 |
| 04/1/2024 | 1,8400 | -1,08% | 1,8800 | 1,8800 | 1,8150 | 5.333 | 9.809,67 |
| 03/1/2024 | 1,8600 | -0,53% | 1,8850 | 1,8850 | 1,8150 | 7.081 | 13.137,80 |
| 02/1/2024 | 1,8700 | 1,36% | 1,8750 | 1,8800 | 1,8050 | 2.121 | 3.926,68 |
| 29/12/2023 | 1,8450 | -0,27% | 1,8850 | 1,8850 | 1,8050 | 11.838 | 22.060,87 |
| 28/12/2023 | 1,8500 | 1,65% | 1,8000 | 1,8700 | 1,8000 | 9.210 | 16.989,15 |
| 27/12/2023 | 1,8200 | 0,28% | 1,8150 | 1,8550 | 1,7900 | 20.060 | 36.701,15 |
| 22/12/2023 | 1,8150 | 1,11% | 1,7900 | 1,8700 | 1,7500 | 56.804 | 100.568,07 |
| 21/12/2023 | 1,7950 | -2,45% | 1,8300 | 1,8500 | 1,7500 | 10.045 | 17.927,59 |
| 20/12/2023 | 1,8400 | -2,13% | 1,9250 | 1,9250 | 1,8350 | 6.512 | 12.087,36 |
| 19/12/2023 | 1,8800 | -2,34% | 1,8400 | 1,9300 | 1,8400 | 2.406 | 4.579,29 |
| 18/12/2023 | 1,9250 | 0,79% | 1,8200 | 1,9400 | 1,8200 | 4.994 | 9.519,98 |
| 15/12/2023 | 1,9100 | -1,55% | 1,9250 | 1,9300 | 1,9000 | 10.754 | 20.679,46 |
| 14/12/2023 | 1,9400 | 4,58% | 1,8850 | 1,9500 | 1,8150 | 16.941 | 32.051,38 |
| 13/12/2023 | 1,8550 | -0,80% | 1,8850 | 1,8850 | 1,8500 | 100 | 185,55 |
| 12/12/2023 | 1,8700 | 3,03% | 1,8700 | 1,8700 | 1,8650 | 300 | 560,75 |
| 11/12/2023 | 1,8150 | -2,94% | 1,8200 | 1,8700 | 1,8150 | 1.730 | 3.172,50 |
| 08/12/2023 | 1,8700 | 1,08% | 1,8800 | 1,8900 | 1,8600 | 8.485 | 15.982,66 |
| 07/12/2023 | 1,8500 | 1,65% | 1,8200 | 1,8700 | 1,8150 | 5.733 | 10.588,88 |
| 06/12/2023 | 1,8200 | 2,54% | 1,8350 | 1,8350 | 1,8150 | 2.234 | 4.087,25 |
| 05/12/2023 | 1,7750 | -1,66% | 1,8000 | 1,8400 | 1,7600 | 20.543 | 36.619,51 |
| 04/12/2023 | 1,8050 | 1,69% | 1,7700 | 1,8050 | 1,7500 | 1.537 | 2.705,82 |
| 01/12/2023 | 1,7750 | -1,11% | 1,7900 | 1,7950 | 1,7400 | 5.348 | 9.347,53 |
| 30/11/2023 | 1,7950 | 1,41% | 1,8250 | 1,8250 | 1,7700 | 148 | 264,02 |
| 29/11/2023 | 1,7700 | -0,56% | 1,7600 | 1,7950 | 1,7500 | 2.069 | 3.643,85 |
| 28/11/2023 | 1,7800 | 0,00% | 1,7900 | 1,7900 | 1,7150 | 1.701 | 2.961,51 |
| 27/11/2023 | 1,7800 | -0,28% | 1,7950 | 1,7950 | 1,7200 | 901 | 1.560,87 |
| 24/11/2023 | 1,7850 | 0,28% | 1,7300 | 1,8000 | 1,7300 | 3.044 | 5.362,94 |
| 23/11/2023 | 1,7800 | 2,30% | 1,7400 | 1,7850 | 1,7400 | 3.361 | 5.925,56 |
| 22/11/2023 | 1,7400 | -0,29% | 1,7450 | 1,7450 | 1,6500 | 3.852 | 6.541,78 |
| 21/11/2023 | 1,7450 | -0,85% | 1,7700 | 1,7700 | 1,6800 | 1.370 | 2.337,57 |
| 20/11/2023 | 1,7600 | 0,28% | 1,7750 | 1,7750 | 1,7500 | 2.175 | 3.824,73 |
| 17/11/2023 | 1,7550 | -1,40% | 1,7800 | 1,7800 | 1,7300 | 628 | 1.098,83 |
| 16/11/2023 | 1,7800 | 0,00% | 1,6200 | 1,7800 | 1,6200 | 355 | 618,28 |
| 15/11/2023 | 1,7800 | -0,28% | 1,8200 | 1,8200 | 1,7300 | 2.865 | 5.068,70 |
| 14/11/2023 | 1,7850 | 2,59% | 1,7900 | 1,7900 | 1,7750 | 1.810 | 3.227,60 |
| 13/11/2023 | 1,7400 | 0,00% | 1,7650 | 1,8000 | 1,7100 | 47.517 | 83.118,26 |
| 10/11/2023 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7000 | 1.560 | 2.758,70 |
| 09/11/2023 | 1,7700 | 2,31% | 1,7850 | 1,7850 | 1,7050 | 2.940 | 5.197,32 |
| 08/11/2023 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7000 | 1.335 | 2.298,15 |
| 07/11/2023 | 1,7700 | -0,28% | 1,7700 | 1,7700 | 1,7300 | 6.460 | 11.394,20 |
| 06/11/2023 | 1,7750 | 3,20% | 1,7950 | 1,8000 | 1,7200 | 205 | 359,50 |
| 03/11/2023 | 1,7200 | 1,18% | 1,7150 | 1,7200 | 1,7150 | 1.999 | 3.433,88 |
| 02/11/2023 | 1,7000 | 1,49% | 1,6800 | 1,7200 | 1,6800 | 2.374 | 3.998,03 |
| 01/11/2023 | 1,6750 | -0,30% | 1,6600 | 1,6950 | 1,6100 | 8.890 | 14.640,23 |
| 31/10/2023 | 1,6800 | 1,51% | 1,6600 | 1,6900 | 1,6400 | 1.045 | 1.749,90 |
| 30/10/2023 | 1,6550 | -2,65% | 1,6300 | 1,6850 | 1,6000 | 2.840 | 4.654,20 |
| 27/10/2023 | 1,7000 | 0,00% | 1,7050 | 1,7050 | 1,6550 | 90 | 152,65 |
| 26/10/2023 | 1,7000 | -1,16% | 1,6500 | 1,7300 | 1,6500 | 700 | 1.165,05 |
| 25/10/2023 | 1,7200 | 0,29% | 1,7400 | 1,7600 | 1,6550 | 545 | 911,46 |
| 24/10/2023 | 1,7150 | 0,88% | 1,7400 | 1,7400 | 1,7000 | 765 | 1.305,59 |
| 23/10/2023 | 1,7000 | 0,00% | 1,7350 | 1,7350 | 1,6650 | 273 | 459,78 |
| 20/10/2023 | 1,7000 | 0,00% | 1,7400 | 1,7500 | 1,6700 | 1.098 | 1.863,36 |
| 19/10/2023 | 1,7000 | -4,49% | 1,7500 | 1,7800 | 1,7000 | 1.322 | 2.265,21 |
| 18/10/2023 | 1,7800 | -0,84% | 1,7100 | 1,7800 | 1,7000 | 292 | 507,42 |
| 17/10/2023 | 1,7950 | 2,57% | 1,7950 | 1,7950 | 1,7950 | 10 | 17,95 |
| 16/10/2023 | 1,7500 | 0,00% | 1,7400 | 1,7500 | 1,7000 | 7.568 | 12.895,17 |
| 13/10/2023 | 1,7500 | -1,96% | 1,6850 | 1,7950 | 1,6850 | 8.971 | 15.587,76 |
| 12/10/2023 | 1,7850 | -0,56% | 1,8450 | 1,8500 | 1,7100 | 4.512 | 8.060,68 |
| 11/10/2023 | 1,7950 | 1,99% | 1,7950 | 1,7950 | 1,7950 | 75 | 134,63 |
| 10/10/2023 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7000 | 3.404 | 5.968,92 |
| 09/10/2023 | 1,7100 | -6,56% | 1,6800 | 1,7550 | 1,6800 | 5.775 | 9.789,01 |
| 06/10/2023 | 1,8300 | 5,17% | 1,8300 | 1,8300 | 1,8300 | 86 | 157,38 |
| 05/10/2023 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7000 | 4.520 | 7.832,49 |
| 04/10/2023 | 1,7600 | -1,12% | 1,7600 | 1,7600 | 1,7200 | 1.344 | 2.343,42 |
| 03/10/2023 | 1,7800 | -1,66% | 1,7300 | 1,7900 | 1,6950 | 757 | 1.319,17 |
| 02/10/2023 | 1,8100 | 1,12% | 1,8450 | 1,8450 | 1,7900 | 2.185 | 3.935,75 |
| 29/9/2023 | 1,7900 | -0,28% | 1,8200 | 1,8200 | 1,7850 | 1.573 | 2.816,09 |
| 28/9/2023 | 1,7950 | -0,28% | 1,7900 | 1,7950 | 1,7150 | 1.810 | 3.197,10 |
| 27/9/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/9/2023 | 1,8000 | -1,64% | 1,8400 | 1,8400 | 1,7200 | 8.683 | 15.203,84 |
| 25/9/2023 | 1,8300 | 1,10% | 1,7600 | 1,8450 | 1,7600 | 354 | 631,19 |
| 22/9/2023 | 1,8100 | 0,00% | 1,8050 | 1,8100 | 1,7250 | 191 | 341,12 |
| 21/9/2023 | 1,8100 | 2,26% | 1,7700 | 1,8100 | 1,7000 | 2.240 | 3.930,90 |
| 20/9/2023 | 1,7700 | -0,56% | 1,7700 | 1,8100 | 1,7200 | 3.287 | 5.803,37 |
| 19/9/2023 | 1,7800 | -2,20% | 1,7600 | 1,7800 | 1,7300 | 1.491 | 2.609,12 |
| 18/9/2023 | 1,8200 | -1,09% | 1,7700 | 1,8400 | 1,7700 | 1.224 | 2.215,29 |
| 15/9/2023 | 1,8400 | 0,55% | 1,8500 | 1,8500 | 1,8050 | 692 | 1.261,99 |
| 14/9/2023 | 1,8300 | -0,81% | 1,7650 | 1,8350 | 1,7300 | 3.037 | 5.453,73 |
| 13/9/2023 | 1,8450 | -0,27% | 1,8000 | 1,8800 | 1,7700 | 1.587 | 2.925,11 |
| 12/9/2023 | 1,8500 | -2,89% | 1,8150 | 1,8500 | 1,8000 | 14.096 | 25.664,00 |
| 11/9/2023 | 1,9050 | 0,79% | 1,9250 | 1,9250 | 1,8500 | 5.115 | 9.567,78 |
| 08/9/2023 | 1,8900 | 3,28% | 1,8900 | 1,8900 | 1,7950 | 255.087 | 521.720,03 |
| 07/9/2023 | 1,8300 | -5,67% | 1,8700 | 1,9550 | 1,8050 | 10.109 | 18.446,19 |
| 06/9/2023 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,8800 | 1.553 | 2.975,56 |
| 05/9/2023 | 1,9700 | 1,55% | 1,9400 | 1,9750 | 1,9300 | 2.496 | 4.841,93 |
| 04/9/2023 | 1,9400 | -1,27% | 1,9500 | 1,9800 | 1,9200 | 4.170 | 8.170,67 |
| 01/9/2023 | 1,9650 | 1,29% | 1,8850 | 1,9900 | 1,8600 | 756.564 | 1.550.313,58 |
| 31/8/2023 | 1,9400 | -0,51% | 1,8900 | 1,9450 | 1,8800 | 1.381 | 2.610,90 |
| 30/8/2023 | 1,9500 | -0,51% | 1,9100 | 1,9600 | 1,9000 | 11.485 | 21.914,06 |
| 29/8/2023 | 1,9600 | 0,51% | 1,9750 | 1,9750 | 1,9100 | 1.553 | 3.022,30 |
| 28/8/2023 | 1,9500 | 0,00% | 1,9800 | 1,9800 | 1,9300 | 3.656 | 7.082,38 |
| 25/8/2023 | 1,9500 | 1,04% | 1,9450 | 1,9500 | 1,9100 | 2.164 | 4.216,91 |
| 24/8/2023 | 1,9300 | -2,28% | 1,9000 | 1,9600 | 1,9000 | 7.994 | 15.372,92 |
| 23/8/2023 | 1,9750 | 0,77% | 1,9800 | 1,9800 | 1,8800 | 412 | 814,01 |
| 22/8/2023 | 1,9600 | 1,29% | 1,9300 | 1,9700 | 1,9300 | 1.783 | 3.496,65 |
| 21/8/2023 | 1,9350 | 1,04% | 1,9700 | 1,9700 | 1,9000 | 1.035 | 1.970,03 |
| 18/8/2023 | 1,9150 | -0,52% | 1,9900 | 1,9900 | 1,8500 | 4.607 | 8.624,56 |
| 17/8/2023 | 1,9250 | 0,79% | 1,9700 | 1,9700 | 1,8750 | 2.250 | 4.273,55 |
| 16/8/2023 | 1,9100 | -1,04% | 1,9700 | 1,9700 | 1,8800 | 1.425 | 2.717,34 |
| 14/8/2023 | 1,9300 | -0,52% | 1,8800 | 1,9300 | 1,8800 | 4.317 | 8.200,94 |
| 11/8/2023 | 1,9400 | -2,02% | 1,9350 | 1,9800 | 1,8800 | 23.733 | 45.640,43 |
| 10/8/2023 | 1,9800 | -2,46% | 2,0500 | 2,0500 | 1,9400 | 7.568 | 14.857,55 |
| 09/8/2023 | 2,0300 | 0,50% | 2,0400 | 2,0400 | 1,9850 | 4.822 | 9.647,06 |
| 08/8/2023 | 2,0200 | -1,94% | 2,0500 | 2,0500 | 1,9850 | 3.052 | 6.157,10 |
| 07/8/2023 | 2,0600 | -0,48% | 2,0400 | 2,1000 | 2,0100 | 5.577 | 11.405,51 |
| 04/8/2023 | 2,0700 | 0,98% | 2,0500 | 2,0800 | 2,0100 | 19.001 | 38.994,31 |
| 03/8/2023 | 2,0500 | 3,02% | 1,9800 | 2,0500 | 1,9800 | 10.740 | 21.611,85 |
| 02/8/2023 | 1,9900 | -1,97% | 2,0000 | 2,0000 | 1,9200 | 28.048 | 55.297,46 |
| 01/8/2023 | 2,0300 | -0,98% | 2,0900 | 2,0900 | 2,0300 | 16.392 | 33.515,66 |
| 31/7/2023 | 2,0500 | -0,97% | 2,1100 | 2,1100 | 2,0000 | 5.190 | 10.574,39 |
| 28/7/2023 | 2,0700 | -0,96% | 2,0500 | 2,1100 | 2,0400 | 11.784 | 24.244,25 |
| 27/7/2023 | 2,0900 | 3,98% | 2,0300 | 2,1000 | 1,9700 | 16.270 | 32.790,56 |
| 26/7/2023 | 2,0100 | -0,50% | 2,0400 | 2,0400 | 1,9800 | 10.997 | 22.006,34 |
| 25/7/2023 | 2,0200 | 0,00% | 2,0200 | 2,0500 | 1,9850 | 14.080 | 28.168,61 |
| 24/7/2023 | 2,0200 | 0,00% | 2,0000 | 2,0300 | 1,9800 | 1.316 | 2.623,07 |
| 21/7/2023 | 2,0200 | -0,49% | 2,0200 | 2,0200 | 2,0000 | 8.912 | 17.898,48 |
| 20/7/2023 | 2,0300 | 0,00% | 2,0300 | 2,0800 | 1,9800 | 3.974 | 8.015,82 |
| 19/7/2023 | 2,0300 | 2,53% | 1,9750 | 2,0300 | 1,9700 | 20.142 | 40.247,24 |
| 18/7/2023 | 1,9800 | -2,46% | 2,0000 | 2,0000 | 1,9700 | 15.069 | 30.035,93 |
| 17/7/2023 | 2,0300 | -0,98% | 1,9750 | 2,0500 | 1,9750 | 3.733 | 7.527,77 |
| 14/7/2023 | 2,0500 | -1,44% | 2,0900 | 2,1000 | 1,9900 | 17.197 | 34.936,85 |
| 13/7/2023 | 2,0800 | -1,89% | 2,1100 | 2,1100 | 2,0300 | 12.801 | 26.321,84 |
| 12/7/2023 | 2,1200 | -1,40% | 2,1300 | 2,1500 | 2,0700 | 7.281 | 15.396,72 |
| 11/7/2023 | 2,1500 | 1,90% | 2,1100 | 2,1500 | 2,0900 | 76.645 | 164.176,99 |
| 10/7/2023 | 2,1100 | 13,44% | 2,0700 | 2,1100 | 1,9700 | 52.289 | 106.882,13 |
| 07/7/2023 | 1,8600 | -10,14% | 1,8200 | 1,8600 | 1,8200 | 8.853 | 82.512,06 |
| 06/7/2023 | 2,0700 | 1,47% | 2,0400 | 2,0700 | 1,9800 | 59.341 | 121.294,34 |
| 05/7/2023 | 2,0400 | 6,25% | 1,9200 | 2,0500 | 1,9200 | 77.065 | 153.338,10 |
| 04/7/2023 | 1,9200 | 2,67% | 1,9200 | 1,9500 | 1,8900 | 40.654 | 78.439,63 |
| 03/7/2023 | 1,8700 | 9,04% | 1,7450 | 1,8800 | 1,7450 | 87.390 | 159.895,12 |
| 30/6/2023 | 1,7150 | 3,31% | 1,7150 | 1,7250 | 1,6750 | 23.455 | 40.042,78 |
| 29/6/2023 | 1,6600 | 2,47% | 1,6350 | 1,6750 | 1,6000 | 6.570 | 10.844,80 |
| 28/6/2023 | 1,6200 | 0,00% | 1,6550 | 1,6550 | 1,6100 | 6.282 | 10.172,32 |
| 27/6/2023 | 1,6200 | -1,82% | 1,6700 | 1,6800 | 1,6050 | 4.143 | 6.763,28 |
| 26/6/2023 | 1,6500 | -2,94% | 1,7450 | 1,7450 | 1,6100 | 4.288 | 7.041,64 |
| 23/6/2023 | 1,7000 | -1,45% | 1,7500 | 1,7500 | 1,6600 | 5.436 | 9.206,74 |
| 22/6/2023 | 1,7250 | -1,99% | 1,7450 | 1,7450 | 1,7050 | 1.044 | 1.808,39 |
| 21/6/2023 | 1,7600 | 0,57% | 1,7700 | 1,7700 | 1,7200 | 4.520 | 7.897,44 |
| 20/6/2023 | 1,7500 | -0,28% | 1,7050 | 1,7750 | 1,7000 | 7.930 | 13.795,00 |
| 19/6/2023 | 1,7550 | -0,28% | 1,7800 | 1,7800 | 1,7150 | 13.181 | 23.318,91 |
| 16/6/2023 | 1,7600 | 4,45% | 1,6900 | 1,7700 | 1,6300 | 29.495 | 50.547,67 |
| 15/6/2023 | 1,6850 | 0,00% | 1,6950 | 1,6950 | 1,6500 | 3.760 | 6.306,75 |
| 14/6/2023 | 1,6850 | 3,37% | 1,6550 | 1,7100 | 1,6550 | 27.260 | 46.051,58 |
| 13/6/2023 | 1,6300 | -0,91% | 1,6600 | 1,6600 | 1,6150 | 7.071 | 11.506,55 |
| 12/6/2023 | 1,6450 | -2,37% | 1,6850 | 1,6950 | 1,6000 | 19.338 | 31.732,79 |
| 09/6/2023 | 1,6850 | 2,74% | 1,6400 | 1,7050 | 1,6400 | 25.897 | 43.505,42 |
| 08/6/2023 | 1,6400 | 0,00% | 1,5950 | 1,6400 | 1,5900 | 20.474 | 33.308,65 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|