| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | -0,4300 | 13.484.135 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 167.604 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.397 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| EIS | 1,6860 | -2,20 % | -0,0380 | 77.617 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
| ΕΛΣΤΡ | 2,4500 | -2,00 % | -0,0500 | 6.686 |
Συνεχης ενημερωση
ΙΑΣΩ ΙΔ.ΓΕΝ.ΜΑΙ.ΓΥΝ.&ΠΑΙΔ.ΚΛ.ΔΙΑ.ΘΕΡ.&ΕΡ (ΙΑΣΩ)
1,5000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/5/2008 | 3,2530 | -0,55% | 3,2710 | 3,2710 | 3,2530 | 32.383 | ,00 |
| 19/5/2008 | 3,2710 | 0,55% | 3,2530 | 3,3270 | 3,2530 | 64.327 | ,00 |
| 16/5/2008 | 3,2530 | 0,00% | 3,2530 | 3,2840 | 3,2530 | 23.948 | ,00 |
| 15/5/2008 | 3,2530 | 2,20% | 3,1880 | 3,2530 | 3,1880 | 91.726 | ,00 |
| 14/5/2008 | 3,1830 | -1,09% | 3,2530 | 3,2530 | 3,1830 | 43.886 | ,00 |
| 13/5/2008 | 3,2180 | 0,00% | 3,2180 | 3,2530 | 3,2050 | 136.211 | ,00 |
| 12/5/2008 | 3,2180 | -2,01% | 3,2710 | 3,3140 | 3,2100 | 90.992 | ,00 |
| 09/5/2008 | 3,2840 | -0,64% | 3,3580 | 3,3580 | 3,2620 | 43.337 | ,00 |
| 08/5/2008 | 3,3050 | 1,32% | 3,2620 | 3,3270 | 3,2530 | 52.947 | ,00 |
| 07/5/2008 | 3,2620 | 0,00% | 3,3270 | 3,3270 | 3,2620 | 61.316 | ,00 |
| 06/5/2008 | 3,2620 | -1,06% | 3,3050 | 3,3490 | 3,2530 | 123.060 | ,00 |
| 05/5/2008 | 3,2970 | -3,68% | 3,4230 | 3,4360 | 3,2970 | 53.387 | ,00 |
| 02/5/2008 | 3,4230 | -1,38% | 3,5060 | 3,5060 | 3,4230 | 18.491 | ,00 |
| 30/4/2008 | 3,4710 | -1,00% | 3,4060 | 3,5060 | 3,4060 | 11.969 | ,00 |
| 29/4/2008 | 3,5060 | 1,01% | 3,3360 | 3,6100 | 3,3360 | 10.842 | ,00 |
| 24/4/2008 | 3,4710 | -1,84% | 3,4230 | 3,5360 | 3,4230 | 6.606 | ,00 |
| 23/4/2008 | 3,5360 | -2,19% | 3,5010 | 3,5450 | 3,5010 | 14.378 | ,00 |
| 22/4/2008 | 3,6150 | 0,98% | 3,4060 | 3,6150 | 3,4060 | 1.575 | ,00 |
| 21/4/2008 | 3,5800 | -0,97% | 3,7190 | 3,7190 | 3,5450 | 26.822 | ,00 |
| 18/4/2008 | 3,6150 | 1,86% | 3,5880 | 3,6540 | 3,5800 | 62.223 | ,00 |
| 17/4/2008 | 3,5490 | 4,35% | 3,5270 | 3,5490 | 3,4710 | 25.766 | ,00 |
| 16/4/2008 | 3,4010 | 1,28% | 3,3580 | 3,4710 | 3,3580 | 13.092 | ,00 |
| 15/4/2008 | 3,3580 | -3,26% | 3,3270 | 3,4710 | 3,3180 | 45.354 | ,00 |
| 14/4/2008 | 3,4710 | -1,00% | 3,4270 | 3,4710 | 3,3710 | 10.299 | ,00 |
| 11/4/2008 | 3,5060 | -0,85% | 3,3930 | 3,6760 | 3,3930 | 10.364 | ,00 |
| 10/4/2008 | 3,5360 | 0,86% | 3,7190 | 3,7190 | 3,5010 | 3.659 | ,00 |
| 09/4/2008 | 3,5060 | 0,00% | 3,4710 | 3,5450 | 3,4710 | 22.478 | ,00 |
| 08/4/2008 | 3,5060 | -3,81% | 3,6360 | 3,6360 | 3,5060 | 69.990 | ,00 |
| 07/4/2008 | 3,6450 | -1,19% | 3,6230 | 3,6800 | 3,5800 | 33.204 | ,00 |
| 04/4/2008 | 3,6890 | -0,22% | 3,7410 | 3,7410 | 3,6150 | 4.763 | ,00 |
| 03/4/2008 | 3,6970 | 0,00% | 3,6150 | 3,7240 | 3,6020 | 7.987 | ,00 |
| 02/4/2008 | 3,6970 | 0,57% | 3,7630 | 3,7630 | 3,6540 | 7.524 | ,00 |
| 01/4/2008 | 3,6760 | 4,85% | 3,6360 | 3,7190 | 3,6150 | 28.417 | ,00 |
| 31/3/2008 | 3,5060 | 3,09% | 3,4010 | 3,5270 | 3,4010 | 36.323 | ,00 |
| 28/3/2008 | 3,4010 | 4,55% | 3,2530 | 3,4010 | 3,2530 | 11.173 | ,00 |
| 27/3/2008 | 3,2530 | 2,88% | 3,1620 | 3,3930 | 3,1620 | 287.575 | ,00 |
| 26/3/2008 | 3,1620 | -2,68% | 3,2920 | 3,3490 | 3,1530 | 540.199 | ,00 |
| 20/3/2008 | 3,2490 | 4,94% | 3,0440 | 3,3620 | 3,0440 | 38.976 | ,00 |
| 19/3/2008 | 3,0960 | 1,71% | 3,0750 | 3,1090 | 3,0440 | 28.966 | ,00 |
| 18/3/2008 | 3,0440 | 3,71% | 2,9660 | 3,0750 | 2,9660 | 25.235 | ,00 |
| 17/3/2008 | 2,9350 | -3,87% | 2,9090 | 2,9790 | 2,9090 | 86.131 | ,00 |
| 14/3/2008 | 3,0530 | 0,73% | 3,0400 | 3,0750 | 2,9570 | 72.098 | ,00 |
| 13/3/2008 | 3,0310 | -1,14% | 3,0610 | 3,0610 | 3,0010 | 66.198 | ,00 |
| 12/3/2008 | 3,0660 | 3,83% | 2,9530 | 3,0880 | 2,9530 | 44.791 | ,00 |
| 11/3/2008 | 2,9530 | -1,86% | 3,0090 | 3,0400 | 2,9440 | 45.663 | ,00 |
| 07/3/2008 | 3,0090 | -6,76% | 3,1660 | 3,2270 | 2,9880 | 183.136 | ,00 |
| 06/3/2008 | 3,2270 | -4,50% | 3,3360 | 3,3360 | 3,2270 | 39.112 | ,00 |
| 03/3/2008 | 3,3790 | -2,54% | 3,4670 | 3,4670 | 3,2620 | 4.366 | ,00 |
| 29/2/2008 | 3,4670 | -0,74% | 3,5060 | 3,5060 | 3,4010 | 120.265 | ,00 |
| 28/2/2008 | 3,4930 | -0,37% | 3,5450 | 3,5450 | 3,4580 | 108.343 | ,00 |
| 27/2/2008 | 3,5060 | -0,23% | 3,5060 | 3,5230 | 3,4710 | 66.782 | ,00 |
| 26/2/2008 | 3,5140 | 0,23% | 3,5450 | 3,5450 | 3,5060 | 25.305 | ,00 |
| 25/2/2008 | 3,5060 | -0,85% | 3,5140 | 3,5360 | 3,5060 | 22.949 | ,00 |
| 22/2/2008 | 3,5360 | 1,49% | 3,5360 | 3,5360 | 3,4930 | 8.082 | ,00 |
| 21/2/2008 | 3,4840 | 1,13% | 3,4360 | 3,4930 | 3,4360 | 39.773 | ,00 |
| 20/2/2008 | 3,4450 | -0,12% | 3,4360 | 3,4670 | 3,4140 | 11.530 | ,00 |
| 19/2/2008 | 3,4490 | 0,12% | 3,4360 | 3,4840 | 3,4360 | 12.721 | ,00 |
| 18/2/2008 | 3,4450 | -1,60% | 3,4450 | 3,4490 | 3,4450 | 1.505 | ,00 |
| 15/2/2008 | 3,5010 | 1,51% | 3,4490 | 3,5010 | 3,4490 | 35.590 | ,00 |
| 14/2/2008 | 3,4490 | 0,38% | 3,4490 | 3,4800 | 3,4490 | 153.861 | ,00 |
| 13/2/2008 | 3,4360 | -1,01% | 3,4360 | 3,4930 | 3,3930 | 26.990 | ,00 |
| 12/2/2008 | 3,4710 | 1,91% | 3,4060 | 3,5230 | 3,4060 | 85.613 | ,00 |
| 11/2/2008 | 3,4060 | -4,51% | 3,5450 | 3,5450 | 3,4060 | 52.052 | ,00 |
| 08/2/2008 | 3,5670 | -1,79% | 3,6230 | 3,6320 | 3,5670 | 11.212 | ,00 |
| 07/2/2008 | 3,6320 | 0,47% | 3,5800 | 3,6360 | 3,5450 | 19.532 | ,00 |
| 06/2/2008 | 3,6150 | -2,35% | 3,5710 | 3,6800 | 3,5710 | 17.467 | ,00 |
| 05/2/2008 | 3,7020 | -0,46% | 3,6150 | 3,7240 | 3,6150 | 16.229 | ,00 |
| 04/2/2008 | 3,7190 | 2,65% | 3,6540 | 3,7190 | 3,6230 | 12.558 | ,00 |
| 01/2/2008 | 3,6230 | 2,09% | 3,6450 | 3,6670 | 3,5490 | 81.688 | ,00 |
| 31/1/2008 | 3,5490 | -1,47% | 3,6020 | 3,6150 | 3,5230 | 174.796 | ,00 |
| 30/1/2008 | 3,6020 | -4,94% | 3,4580 | 3,7020 | 3,4580 | 43.438 | ,00 |
| 29/1/2008 | 3,7890 | 4,81% | 3,6150 | 3,7890 | 3,6100 | 33.197 | ,00 |
| 28/1/2008 | 3,6150 | -2,01% | 3,5800 | 3,6540 | 3,5450 | 26.524 | ,00 |
| 25/1/2008 | 3,6890 | -0,22% | 3,8410 | 3,9720 | 3,6580 | 33.425 | ,00 |
| 24/1/2008 | 3,6970 | 7,60% | 3,5060 | 3,6970 | 3,4710 | 77.594 | ,00 |
| 23/1/2008 | 3,4360 | -2,00% | 3,7540 | 3,7630 | 3,4360 | 26.160 | ,00 |
| 22/1/2008 | 3,5060 | -2,88% | 3,3710 | 3,6150 | 3,3620 | 120.733 | ,00 |
| 21/1/2008 | 3,6100 | -4,92% | 3,7970 | 3,7970 | 3,6100 | 74.079 | ,00 |
| 18/1/2008 | 3,7970 | 1,39% | 3,7450 | 3,9760 | 3,7450 | 482.236 | ,00 |
| 17/1/2008 | 3,7450 | -1,37% | 3,7020 | 3,9190 | 3,7020 | 15.022 | ,00 |
| 16/1/2008 | 3,7970 | -4,72% | 3,7890 | 3,9980 | 3,7890 | 67.563 | ,00 |
| 15/1/2008 | 3,9850 | -2,14% | 3,9850 | 4,0370 | 3,9330 | 13.710 | ,00 |
| 14/1/2008 | 4,0720 | 0,54% | 4,0060 | 4,1370 | 4,0060 | 26.874 | ,00 |
| 11/1/2008 | 4,0500 | -0,22% | 4,1680 | 4,1720 | 3,9060 | 47.151 | ,00 |
| 10/1/2008 | 4,0590 | -3,22% | 4,2770 | 4,2940 | 4,0280 | 64.411 | ,00 |
| 09/1/2008 | 4,1940 | -1,94% | 4,2330 | 4,2680 | 4,1940 | 35.579 | ,00 |
| 08/1/2008 | 4,2770 | -1,29% | 4,2770 | 4,3380 | 4,2680 | 53.468 | ,00 |
| 07/1/2008 | 4,3330 | 1,00% | 4,1720 | 4,3380 | 4,1720 | 9.967 | ,00 |
| 04/1/2008 | 4,2900 | -1,11% | 4,3380 | 4,4250 | 4,2770 | 6.677 | ,00 |
| 03/1/2008 | 4,3380 | -2,82% | 4,3550 | 4,4330 | 4,2680 | 26.501 | ,00 |
| 02/1/2008 | 4,4640 | -1,52% | 4,4900 | 4,5330 | 4,4640 | 3.511 | ,00 |
| 31/12/2007 | 4,5330 | 0,58% | 4,5070 | 4,5950 | 4,4460 | 21.524 | 97.330,20 |
| 28/12/2007 | 4,5070 | 0,67% | 4,4680 | 4,5200 | 4,3810 | 43.791 | 196.348,70 |
| 27/12/2007 | 4,4770 | -0,20% | 4,3990 | 4,4900 | 4,3990 | 7.125 | 31.857,54 |
| 24/12/2007 | 4,4860 | 1,98% | 4,3990 | 4,5200 | 4,3990 | 12.996 | 58.530,20 |
| 21/12/2007 | 4,3990 | -0,09% | 4,4860 | 4,6210 | 4,3680 | 40.826 | 179.633,30 |
| 20/12/2007 | 4,4030 | -0,68% | 4,5330 | 4,5330 | 4,3990 | 13.482 | 59.934,44 |
| 19/12/2007 | 4,4330 | -2,40% | 4,5200 | 4,6210 | 4,4250 | 21.844 | 97.778,32 |
| 18/12/2007 | 4,5420 | 1,45% | 4,5070 | 4,5510 | 4,4680 | 26.671 | 120.594,92 |
| 17/12/2007 | 4,4770 | -1,91% | 4,5640 | 4,6160 | 4,4250 | 75.057 | 334.170,18 |
| 14/12/2007 | 4,5640 | 0,29% | 4,5510 | 4,6160 | 4,3900 | 92.681 | 415.890,62 |
| 13/12/2007 | 4,5510 | 1,45% | 4,4110 | 4,5640 | 4,3330 | 40.843 | 185.104,70 |
| 12/12/2007 | 4,4860 | -0,58% | 4,5120 | 4,5420 | 4,4680 | 59.131 | 267.277,20 |
| 11/12/2007 | 4,5120 | -0,38% | 4,5290 | 4,5550 | 4,4860 | 72.470 | 327.365,46 |
| 10/12/2007 | 4,5290 | -0,48% | 4,4200 | 4,5860 | 4,4200 | 123.004 | 553.215,24 |
| 07/12/2007 | 4,5510 | 1,45% | 4,4990 | 4,5550 | 4,4990 | 34.510 | 156.317,76 |
| 06/12/2007 | 4,4860 | 3,41% | 4,3550 | 4,5990 | 4,3550 | 33.016 | 148.376,54 |
| 05/12/2007 | 4,3380 | -0,39% | 4,3160 | 4,4030 | 4,3160 | 32.625 | 141.699,50 |
| 04/12/2007 | 4,3550 | -3,20% | 4,3900 | 4,4110 | 4,3460 | 25.109 | 109.889,40 |
| 03/12/2007 | 4,4990 | -4,26% | 4,5070 | 4,6730 | 4,4900 | 25.572 | 116.635,10 |
| 30/11/2007 | 4,6990 | 5,69% | 4,4420 | 4,6990 | 4,3810 | 107.483 | 487.930,32 |
| 29/11/2007 | 4,4460 | 1,58% | 4,4680 | 4,4680 | 4,3030 | 55.129 | 242.568,58 |
| 28/11/2007 | 4,3770 | 0,90% | 4,3110 | 4,4770 | 4,3030 | 64.146 | 280.765,94 |
| 27/11/2007 | 4,3380 | 0,00% | 4,3030 | 4,3590 | 4,3030 | 86.044 | 372.970,40 |
| 26/11/2007 | 4,3380 | -1,65% | 4,3380 | 4,3380 | 4,3030 | 19.824 | 85.784,08 |
| 23/11/2007 | 4,4110 | 1,68% | 4,3380 | 4,4110 | 4,3240 | 14.921 | ,00 |
| 22/11/2007 | 4,3380 | 1,33% | 4,2160 | 4,3460 | 4,2030 | 1.090.294 | 4.959.489,08 |
| 21/11/2007 | 4,2810 | -0,51% | 4,3030 | 4,3680 | 4,2240 | 128.863 | 553.785,90 |
| 20/11/2007 | 4,3030 | -0,30% | 4,1720 | 4,3030 | 4,1720 | 52.828 | 225.481,46 |
| 19/11/2007 | 4,3160 | -2,15% | 4,5200 | 4,5200 | 4,2460 | 41.361 | 178.020,02 |
| 16/11/2007 | 4,4110 | 1,68% | 4,2550 | 4,4110 | 4,2550 | 157.940 | 687.172,70 |
| 15/11/2007 | 4,3380 | 0,00% | 4,2550 | 4,3770 | 4,2030 | 35.536 | 152.618,58 |
| 14/11/2007 | 4,3380 | 2,17% | 4,2460 | 4,3380 | 4,2460 | 133.882 | 578.681,10 |
| 13/11/2007 | 4,2460 | -0,82% | 4,1680 | 4,2680 | 4,1680 | 46.086 | 195.483,32 |
| 12/11/2007 | 4,2810 | -1,31% | 4,2330 | 4,3030 | 4,2330 | 36.293 | 154.841,84 |
| 09/11/2007 | 4,3380 | 0,63% | 4,3380 | 4,4110 | 4,2680 | 77.026 | 333.590,34 |
| 08/11/2007 | 4,3110 | 0,19% | 4,2330 | 4,3380 | 4,1590 | 41.780 | 146.571,24 |
| 07/11/2007 | 4,3030 | 0,82% | 4,2680 | 4,3460 | 4,2680 | 43.741 | 188.169,20 |
| 06/11/2007 | 4,2680 | -0,81% | 4,3030 | 4,3380 | 4,2680 | 29.319 | 125.784,82 |
| 05/11/2007 | 4,3030 | -0,19% | 4,1900 | 4,3380 | 4,1900 | 99.963 | 430.111,14 |
| 02/11/2007 | 4,3110 | 0,19% | 4,3380 | 4,3460 | 4,2810 | 27.480 | 118.091,32 |
| 01/11/2007 | 4,3030 | -4,08% | 4,4550 | 4,4990 | 4,2680 | 101.777 | 442.793,20 |
| 31/10/2007 | 4,4860 | 3,75% | 4,3240 | 4,4900 | 4,3030 | 314.834 | 1.393.307,46 |
| 30/10/2007 | 4,3240 | 0,49% | 4,2330 | 4,3460 | 4,2330 | 51.597 | 222.038,34 |
| 29/10/2007 | 4,3030 | -0,99% | 4,3460 | 4,3460 | 4,2680 | 50.551 | 216.659,04 |
| 26/10/2007 | 4,3460 | 2,36% | 4,2460 | 4,3770 | 4,2330 | 59.026 | 255.671,66 |
| 25/10/2007 | 4,2460 | 0,31% | 4,2330 | 4,3550 | 4,2330 | 58.896 | 251.457,92 |
| 24/10/2007 | 4,2330 | 0,52% | 4,2030 | 4,2460 | 4,1940 | 53.328 | 224.922,22 |
| 23/10/2007 | 4,2110 | 0,00% | 4,2110 | 4,3240 | 4,2110 | 39.328 | 171.613,52 |
| 22/10/2007 | 4,2110 | -3,40% | 4,3380 | 4,3380 | 4,2030 | 17.228 | 73.400,40 |
| 19/10/2007 | 4,3590 | 0,30% | 4,3550 | 4,3770 | 4,3160 | 114.382 | 495.592,98 |
| 18/10/2007 | 4,3460 | -1,47% | 4,4110 | 4,4250 | 4,3460 | 246.591 | 1.075.738,12 |
| 17/10/2007 | 4,4110 | 1,50% | 4,3380 | 4,4250 | 4,3380 | 99.247 | 434.891,94 |
| 16/10/2007 | 4,3460 | -1,47% | 4,3460 | 4,4110 | 4,3380 | 91.541 | 400.776,56 |
| 15/10/2007 | 4,4110 | 0,00% | 4,4110 | 4,4200 | 4,3590 | 57.302 | 252.020,44 |
| 12/10/2007 | 4,4110 | -0,32% | 4,3460 | 4,4860 | 4,3460 | 70.841 | 315.979,24 |
| 11/10/2007 | 4,4250 | 0,59% | 4,3460 | 4,4640 | 4,3460 | 100.069 | 441.890,98 |
| 10/10/2007 | 4,3990 | -1,26% | 4,4420 | 4,4420 | 4,3810 | 98.147 | 432.579,66 |
| 09/10/2007 | 4,4550 | -1,26% | 4,5200 | 4,5200 | 4,4460 | 48.699 | 217.843,04 |
| 08/10/2007 | 4,5120 | -2,99% | 4,6420 | 4,6420 | 4,4680 | 17.222 | 78.219,88 |
| 05/10/2007 | 4,6510 | 3,68% | 4,5200 | 4,6600 | 4,4860 | 157.188 | 715.500,36 |
| 04/10/2007 | 4,4860 | 1,70% | 4,4110 | 4,5070 | 4,3550 | 74.215 | 329.171,82 |
| 03/10/2007 | 4,4110 | 0,00% | 4,4200 | 4,4640 | 4,3770 | 24.717 | 109.248,96 |
| 02/10/2007 | 4,4110 | 0,00% | 4,4250 | 4,4860 | 4,3240 | 174.864 | 772.251,70 |
| 01/10/2007 | 4,4110 | -1,67% | 4,4860 | 4,4860 | 4,3680 | 45.463 | 200.703,42 |
| 28/9/2007 | 4,4860 | 0,90% | 4,4460 | 4,5200 | 4,3380 | 72.980 | 324.823,56 |
| 27/9/2007 | 4,4460 | 1,58% | 4,3680 | 4,5200 | 4,3680 | 182.376 | 812.197,92 |
| 26/9/2007 | 4,3770 | 0,90% | 4,3460 | 4,5120 | 4,3030 | 166.390 | 736.299,10 |
| 25/9/2007 | 4,3380 | -0,69% | 4,3380 | 4,4030 | 4,2940 | 101.188 | 439.362,00 |
| 24/9/2007 | 4,3680 | 0,69% | 4,3380 | 4,4550 | 4,3380 | 42.734 | 189.423,68 |
| 21/9/2007 | 4,3380 | 0,00% | 4,3380 | 4,4250 | 4,2810 | 103.268 | 453.668,24 |
| 20/9/2007 | 4,3380 | 0,00% | 4,3330 | 4,4110 | 4,3330 | 30.885 | 134.468,52 |
| 19/9/2007 | 4,3380 | 2,70% | 4,3160 | 4,4460 | 4,2940 | 120.237 | 522.434,08 |
| 18/9/2007 | 4,2240 | -2,52% | 4,3380 | 4,3380 | 4,1940 | 80.125 | 340.745,48 |
| 17/9/2007 | 4,3330 | -1,50% | 4,3590 | 4,4200 | 4,3330 | 41.308 | 180.109,90 |
| 14/9/2007 | 4,3990 | 0,71% | 4,3680 | 4,4770 | 4,3680 | 24.741 | 109.169,84 |
| 13/9/2007 | 4,3680 | -2,63% | 4,5200 | 4,5200 | 4,3550 | 56.781 | 250.258,70 |
| 12/9/2007 | 4,4860 | -0,58% | 4,5070 | 4,5200 | 4,4030 | 77.615 | 347.368,86 |
| 11/9/2007 | 4,5120 | 1,28% | 4,4460 | 4,6210 | 4,3460 | 37.292 | 167.165,76 |
| 10/9/2007 | 4,4550 | -2,20% | 4,5550 | 4,5550 | 4,3680 | 87.749 | 389.079,34 |
| 07/9/2007 | 4,5550 | -0,96% | 4,5950 | 4,6950 | 4,5510 | 40.043 | 185.005,38 |
| 06/9/2007 | 4,5990 | -2,13% | 4,6640 | 4,7080 | 4,5290 | 43.886 | 204.237,24 |
| 05/9/2007 | 4,6990 | -0,66% | 4,7380 | 4,8080 | 4,6730 | 93.202 | 440.937,88 |
| 04/9/2007 | 4,7300 | 1,98% | 4,6380 | 4,7510 | 4,6290 | 62.202 | 292.197,10 |
| 03/9/2007 | 4,6380 | -2,11% | 4,5550 | 4,7510 | 4,5550 | 9.853 | 45.971,54 |
| 31/8/2007 | 4,7380 | 1,11% | 4,6950 | 4,7430 | 4,6290 | 96.417 | 454.051,82 |
| 30/8/2007 | 4,6860 | 0,75% | 4,6510 | 4,6990 | 4,6510 | 24.667 | 115.587,04 |
| 29/8/2007 | 4,6510 | -0,94% | 4,6210 | 4,6730 | 4,5950 | 56.752 | 264.001,38 |
| 28/8/2007 | 4,6950 | 5,08% | 4,4460 | 4,7160 | 4,4460 | 66.607 | 308.880,76 |
| 27/8/2007 | 4,4680 | -4,92% | 4,8080 | 4,8080 | 4,3680 | 75.998 | 351.352,84 |
| 24/8/2007 | 4,6990 | 3,96% | 4,6990 | 4,6990 | 4,5550 | 48.589 | 224.859,86 |
| 23/8/2007 | 4,5200 | -5,99% | 4,8080 | 4,9250 | 4,5200 | 182.816 | 858.969,62 |
| 22/8/2007 | 4,8080 | 6,68% | 4,4860 | 4,8080 | 4,4860 | 293.171 | 1.355.517,24 |
| 21/8/2007 | 4,5070 | -0,57% | 4,5070 | 4,5330 | 4,4460 | 61.859 | 278.673,28 |
| 20/8/2007 | 4,5330 | 1,05% | 4,4860 | 4,5640 | 4,4860 | 47.555 | 214.673,16 |
| 17/8/2007 | 4,4860 | 3,53% | 4,2680 | 4,4990 | 4,2680 | 70.937 | 314.636,88 |
| 16/8/2007 | 4,3330 | -4,60% | 4,2030 | 4,4420 | 4,2030 | 108.781 | 472.382,12 |
| 14/8/2007 | 4,5420 | 0,96% | 4,4860 | 4,7080 | 4,4860 | 50.118 | 231.288,58 |
| 13/8/2007 | 4,4990 | 4,24% | 4,3160 | 4,4990 | 4,2810 | 39.763 | 173.493,80 |
| 10/8/2007 | 4,3160 | -2,64% | 4,1070 | 4,3160 | 4,1070 | 54.620 | 233.608,42 |
| 09/8/2007 | 4,4330 | -3,80% | 4,6080 | 4,6080 | 4,4110 | 39.817 | 179.192,48 |
| 08/8/2007 | 4,6080 | -1,39% | 4,5330 | 4,6950 | 4,5330 | 69.315 | 318.461,14 |
| 07/8/2007 | 4,6730 | 0,19% | 4,6640 | 4,8300 | 4,6210 | 98.001 | 459.163,28 |
| 06/8/2007 | 4,6640 | -2,28% | 4,6730 | 4,6990 | 4,6290 | 70.336 | 328.017,30 |
| 03/8/2007 | 4,7730 | -0,73% | 4,8080 | 4,8380 | 4,7380 | 40.828 | 195.127,06 |
| 02/8/2007 | 4,8080 | 2,60% | 4,6860 | 4,8470 | 4,6860 | 78.587 | 375.321,94 |
| 01/8/2007 | 4,6860 | 3,86% | 4,5120 | 4,7380 | 4,3770 | 97.466 | 438.555,30 |
| 31/7/2007 | 4,5120 | 5,72% | 4,2680 | 4,6600 | 4,2680 | 283.031 | 1.259.737,78 |
| 30/7/2007 | 4,2680 | -4,00% | 4,4460 | 4,5200 | 4,0590 | 194.903 | 821.784,90 |
| 27/7/2007 | 4,4460 | -7,43% | 4,6990 | 4,6990 | 4,4200 | 140.950 | 636.587,84 |
| 26/7/2007 | 4,8030 | -3,77% | 4,9820 | 4,9910 | 4,7380 | 71.924 | 346.128,84 |
| 25/7/2007 | 4,9910 | -1,46% | 5,0910 | 5,0910 | 4,9560 | 94.703 | 475.434,94 |
| 24/7/2007 | 5,0650 | -0,43% | 5,0870 | 5,1260 | 5,0210 | 121.889 | 617.831,84 |
| 23/7/2007 | 5,0870 | 0,61% | 5,0870 | 5,0950 | 4,9780 | 489.211 | 2.472.451,50 |
| 20/7/2007 | 5,0560 | 2,20% | 4,9470 | 5,1170 | 4,8950 | 161.597 | 814.789,24 |
| 19/7/2007 | 4,9470 | 0,34% | 4,8340 | 5,1040 | 4,8340 | 130.185 | 651.351,44 |
| 18/7/2007 | 4,9300 | 0,72% | 4,8690 | 4,9300 | 4,8380 | 96.955 | 472.992,40 |
| 17/7/2007 | 4,8950 | 0,00% | 4,8950 | 4,9300 | 4,8600 | 126.872 | 620.307,16 |
| 16/7/2007 | 4,8950 | 0,00% | 4,8950 | 4,9300 | 4,7990 | 114.974 | 560.925,00 |
| 13/7/2007 | 4,8950 | 9,88% | 4,4900 | 4,8950 | 4,4900 | 433.783 | 2.009.823,96 |
| 12/7/2007 | 4,4550 | 2,91% | 4,3550 | 4,4770 | 4,3460 | 233.170 | 1.027.309,16 |
| 11/7/2007 | 4,3290 | -0,09% | 4,3330 | 4,3810 | 4,3200 | 10.398 | 45.289,48 |
| 10/7/2007 | 4,3330 | -2,26% | 4,3460 | 4,4460 | 4,3290 | 64.659 | 282.744,74 |
| 09/7/2007 | 4,4330 | -0,20% | 4,2590 | 4,4420 | 4,2590 | 184.904 | 817.295,04 |
| 06/7/2007 | 4,4420 | 0,59% | 4,3810 | 4,4810 | 4,3550 | 131.519 | 580.271,44 |
| 05/7/2007 | 4,4160 | -2,41% | 4,5250 | 4,5290 | 4,3940 | 244.379 | 1.096.915,74 |
| 04/7/2007 | 4,5250 | 2,17% | 4,4290 | 4,5290 | 4,3850 | 123.458 | 549.425,38 |
| 03/7/2007 | 4,4290 | 4,31% | 4,2460 | 4,5550 | 4,2460 | 294.789 | 1.301.269,98 |
| 02/7/2007 | 4,2460 | 4,04% | 4,3850 | 4,3850 | 4,1500 | 97.608 | 419.668,40 |
| 29/6/2007 | 4,0810 | 4,59% | 3,8800 | 4,0810 | 3,8800 | 58.547 | 232.518,70 |
| 28/6/2007 | 3,9020 | -0,79% | 3,8630 | 3,9500 | 3,8630 | 56.054 | 220.525,74 |
| 27/6/2007 | 3,9330 | 0,13% | 3,8540 | 3,9800 | 3,8540 | 71.925 | 283.062,04 |
| 26/6/2007 | 3,9280 | 1,24% | 3,8800 | 3,9720 | 3,8800 | 99.026 | 389.218,48 |
| 25/6/2007 | 3,8800 | 0,00% | 3,8500 | 3,9280 | 3,8500 | 71.375 | 276.489,28 |
| 22/6/2007 | 3,8800 | 0,44% | 3,8500 | 3,8800 | 3,8150 | 44.308 | 170.868,20 |
| 21/6/2007 | 3,8630 | 0,34% | 3,8500 | 3,8630 | 3,8410 | 62.746 | 241.513,78 |
| 20/6/2007 | 3,8500 | -0,34% | 3,8500 | 3,8930 | 3,8410 | 350.909 | 1.350.618,44 |
| 19/6/2007 | 3,8630 | -1,23% | 3,8240 | 3,9500 | 3,8240 | 59.702 | 232.458,26 |
| 18/6/2007 | 3,9110 | 0,57% | 3,8890 | 3,9330 | 3,8800 | 41.674 | 163.086,36 |
| 15/6/2007 | 3,8890 | 1,01% | 3,7710 | 3,9020 | 3,7450 | 81.594 | 315.534,64 |
| 14/6/2007 | 3,8500 | 0,23% | 3,8320 | 3,9110 | 3,8320 | 13.399 | 51.752,34 |
| 13/6/2007 | 3,8410 | -2,54% | 3,8800 | 3,8930 | 3,8150 | 113.555 | 438.311,78 |
| 12/6/2007 | 3,9410 | 0,00% | 3,9410 | 3,9540 | 3,9280 | 147.504 | 582.021,08 |
| 11/6/2007 | 3,9410 | 0,00% | 3,8410 | 3,9500 | 3,8410 | 36.647 | 143.562,82 |
| 08/6/2007 | 3,9410 | 2,36% | 3,7670 | 3,9500 | 3,7670 | 574.905 | 2.253.338,86 |
| 07/6/2007 | 3,8500 | -2,53% | 3,9020 | 3,9280 | 3,8150 | 119.509 | 461.867,80 |
| 06/6/2007 | 3,9500 | 0,43% | 3,9720 | 3,9720 | 3,8630 | 91.132 | 357.167,12 |
| 05/6/2007 | 3,9330 | -0,20% | 3,9410 | 3,9760 | 3,9020 | 328.561 | 1.296.816,34 |
| 04/6/2007 | 3,9410 | -0,33% | 3,9540 | 3,9760 | 3,8800 | 67.055 | 262.314,66 |
| 01/6/2007 | 3,9540 | 2,12% | 3,8720 | 3,9630 | 3,8150 | 1.384.642 | 5.466.549,98 |
| 31/5/2007 | 3,8720 | 1,73% | 3,8150 | 3,9500 | 3,8150 | 1.562.250 | 6.167.745,30 |
| 30/5/2007 | 3,8060 | -3,65% | 3,9500 | 3,9500 | 3,7190 | 567.545 | 2.169.996,60 |
| 29/5/2007 | 3,9500 | -0,75% | 3,9410 | 3,9800 | 3,9410 | 52.584 | 208.345,38 |
| 25/5/2007 | 3,9800 | -0,55% | 3,8800 | 3,9890 | 3,8540 | 52.447 | 206.664,38 |
| 24/5/2007 | 4,0020 | 4,19% | 4,2200 | 4,2200 | 3,7190 | 241.313 | 964.088,64 |
| 23/5/2007 | 3,8410 | 6,90% | 3,7150 | 3,8720 | 3,7150 | 363.656 | 1.383.187,50 |
| 22/5/2007 | 3,5930 | -1,43% | 3,5580 | 3,6670 | 3,5580 | 124.385 | 451.816,80 |
| 21/5/2007 | 3,6450 | 1,08% | 3,5750 | 3,6760 | 3,5270 | 137.414 | 499.758,72 |
| 18/5/2007 | 3,6060 | -0,25% | 3,6190 | 3,6360 | 3,5190 | 53.066 | 188.964,20 |
| 17/5/2007 | 3,6150 | 2,50% | 3,4840 | 3,6150 | 3,4840 | 53.842 | 189.541,48 |
| 16/5/2007 | 3,5270 | 1,73% | 3,4750 | 3,6150 | 3,4750 | 116.204 | 413.352,12 |
| 15/5/2007 | 3,4670 | 0,52% | 3,4490 | 3,5100 | 3,4450 | 28.836 | 100.425,36 |
| 14/5/2007 | 3,4490 | 1,14% | 3,3790 | 3,5100 | 3,3790 | 95.926 | 333.316,36 |
| 11/5/2007 | 3,4100 | -0,38% | 3,3750 | 3,4360 | 3,3100 | 47.263 | 160.564,52 |
| 10/5/2007 | 3,4230 | -0,75% | 3,4100 | 3,4580 | 3,4010 | 145.773 | 498.944,78 |
| 09/5/2007 | 3,4490 | -0,26% | 3,4450 | 3,4580 | 3,4230 | 43.567 | 150.315,00 |
| 08/5/2007 | 3,4580 | 0,38% | 3,5060 | 3,5060 | 3,4450 | 43.045 | 149.573,66 |
| 07/5/2007 | 3,4450 | 0,00% | 3,4450 | 3,4750 | 3,3400 | 1.634.172 | 5.622.424,10 |
| 04/5/2007 | 3,4450 | -4,23% | 3,5060 | 3,5710 | 3,4450 | 178.494 | 626.774,08 |
| 03/5/2007 | 3,5970 | 0,36% | 3,5840 | 3,6060 | 3,5100 | 275.259 | 979.610,74 |
| 02/5/2007 | 3,5840 | 0,99% | 3,5670 | 3,5840 | 3,5060 | 389.670 | 1.385.297,88 |
| 30/4/2007 | 3,5490 | 7,22% | 3,4100 | 3,6360 | 3,4010 | 624.881 | 2.229.370,86 |
| 27/4/2007 | 3,3100 | 4,12% | 3,1790 | 3,3400 | 3,1220 | 270.349 | 876.764,08 |
| 26/4/2007 | 3,1790 | 1,53% | 3,1310 | 3,2400 | 3,1050 | 301.026 | 963.708,02 |
| 25/4/2007 | 3,1310 | 1,69% | 3,0530 | 3,1620 | 3,0530 | 51.841 | 161.288,16 |
| 24/4/2007 | 3,0790 | -1,94% | 3,0530 | 3,1400 | 3,0530 | 70.823 | 217.818,20 |
| 23/4/2007 | 3,1400 | -0,70% | 3,1620 | 3,2270 | 3,1010 | 410.911 | 1.298.813,54 |
| 20/4/2007 | 3,1620 | 3,88% | 3,0440 | 3,1620 | 2,9960 | 611.484 | 1.893.776,98 |
| 19/4/2007 | 3,0440 | -0,56% | 3,0400 | 3,0530 | 3,0400 | 119.877 | 364.321,40 |
| 18/4/2007 | 3,0610 | 0,69% | 3,0400 | 3,0700 | 3,0220 | 149.465 | 456.579,34 |
| 17/4/2007 | 3,0400 | 1,16% | 2,9440 | 3,0530 | 2,9440 | 77.912 | 233.855,10 |
| 16/4/2007 | 3,0050 | 1,18% | 2,9700 | 3,0400 | 2,9350 | 83.609 | 250.720,14 |
| 13/4/2007 | 2,9700 | -2,97% | 3,0400 | 3,0400 | 2,9700 | 56.101 | 168.717,72 |
| 12/4/2007 | 3,0610 | -2,24% | 3,0790 | 3,1010 | 3,0050 | 292.036 | 890.778,08 |
| 11/4/2007 | 3,1310 | 4,19% | 3,0140 | 3,1400 | 3,0050 | 240.862 | 742.178,10 |
| 10/4/2007 | 3,0050 | 2,07% | 2,9440 | 3,0050 | 2,9130 | 124.260 | 367.168,52 |
| 05/4/2007 | 2,9440 | 0,44% | 2,9350 | 2,9530 | 2,9220 | 48.600 | 142.349,64 |
| 04/4/2007 | 2,9310 | 1,52% | 2,8870 | 2,9440 | 2,8870 | 109.816 | 320.713,34 |
| 03/4/2007 | 2,8870 | 1,37% | 2,9050 | 2,9050 | 2,8440 | 151.444 | 436.359,82 |
| 02/4/2007 | 2,8480 | -1,96% | 2,8350 | 2,9050 | 2,8350 | 141.761 | 405.690,00 |
| 30/3/2007 | 2,9050 | 2,47% | 2,8350 | 2,9050 | 2,7650 | 184.807 | 526.346,00 |
| 29/3/2007 | 2,8350 | 2,68% | 2,8130 | 2,8350 | 2,7480 | 103.648 | 290.285,94 |
| 28/3/2007 | 2,7610 | -0,14% | 2,6780 | 2,8090 | 2,6780 | 159.338 | 441.072,32 |
| 27/3/2007 | 2,7650 | 1,10% | 2,7480 | 2,7650 | 2,7180 | 58.159 | 159.668,76 |
| 26/3/2007 | 2,7350 | 0,96% | 2,6650 | 2,7830 | 2,6650 | 75.729 | 207.901,60 |
| 23/3/2007 | 2,7090 | -1,10% | 2,7350 | 2,7480 | 2,7090 | 66.455 | 181.685,40 |
| 22/3/2007 | 2,7390 | -0,33% | 2,7350 | 2,7830 | 2,7180 | 104.587 | 286.888,40 |
| 21/3/2007 | 2,7480 | 1,29% | 2,7260 | 2,7480 | 2,6740 | 41.944 | 114.064,50 |
| 20/3/2007 | 2,7130 | -0,95% | 2,7390 | 2,7390 | 2,7000 | 30.829 | 83.415,24 |
| 19/3/2007 | 2,7390 | -0,33% | 2,7000 | 2,7390 | 2,7000 | 112.156 | 305.396,76 |
| 16/3/2007 | 2,7480 | 1,29% | 2,5780 | 2,7480 | 2,5780 | 781.775 | 2.114.883,30 |
| 15/3/2007 | 2,7130 | 5,24% | 2,6560 | 2,7130 | 2,6260 | 136.440 | 360.926,08 |
| 14/3/2007 | 2,5780 | -3,59% | 2,5690 | 2,6130 | 2,5690 | 75.774 | 196.553,32 |
| 13/3/2007 | 2,6740 | 0,34% | 2,6560 | 2,6740 | 2,6130 | 1.905.764 | 4.984.084,50 |
| 12/3/2007 | 2,6650 | 0,49% | 2,6780 | 2,6780 | 2,5780 | 79.563 | 211.498,00 |
| 09/3/2007 | 2,6520 | 4,45% | 2,5390 | 2,6520 | 2,5390 | 231.434 | 597.353,40 |
| 08/3/2007 | 2,5390 | -0,35% | 2,6000 | 2,6000 | 2,5390 | 74.875 | 191.899,20 |
| 07/3/2007 | 2,5480 | -0,31% | 2,5560 | 2,6170 | 2,5480 | 320.083 | 823.331,44 |
| 06/3/2007 | 2,5560 | -0,35% | 2,5650 | 2,5650 | 2,5480 | 332.796 | 850.973,32 |
| 05/3/2007 | 2,5650 | 0,00% | 2,6000 | 2,6090 | 2,5300 | 201.685 | 522.749,76 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 0,0450 | 1.042.156 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 8.408 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 293.956 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 47.489 |
| ΕΛΧΑ | 3,2100 | 2,56 % | 0,0800 | 159.466 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.251 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | -0,4300 | 102.109.897 |
| ΠΕΙΡ | 6,7080 | -1,76 % | -0,1200 | 26.057.111 |
| ΕΥΡΩΒ | 3,2780 | -1,94 % | -0,0650 | 17.745.731 |
| ΕΤΕ | 12,7350 | 0,43 % | 0,0550 | 16.301.801 |
| ΑΛΦΑ | 3,4180 | -1,64 % | -0,0570 | 13.302.592 |
| MTLN | 44,1600 | 3,66 % | 1,5600 | 12.851.119 |
| ΜΠΕΛΑ | 27,6400 | 0,44 % | 0,1200 | 7.154.798 |
| ΟΠΑΠ | 18,2300 | 0,66 % | 0,1200 | 4.029.956 |
| ΔΕΗ | 15,1600 | -0,26 % | -0,0400 | 3.075.139 |
| BOCHGR | 7,9600 | -1,73 % | -0,1400 | 3.064.515 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | 13.484.135 | 102,11εκ. |
| ΕΥΡΩΒ | 3,2780 | -1,94 % | 5.421.259 | 17,75εκ. |
| ΠΕΙΡ | 6,7080 | -1,76 % | 3.898.869 | 26,06εκ. |
| ΑΛΦΑ | 3,4180 | -1,64 % | 3.882.790 | 13,30εκ. |
| ΙΝΛΟΤ | 1,1140 | -0,89 % | 1.436.252 | 1,60εκ. |
| ΕΤΕ | 12,7350 | 0,43 % | 1.289.749 | 16,30εκ. |
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 1.042.156 | 1,04εκ. |
| CREDIA | 1,4720 | 0,68 % | 479.905 | 698χιλ. |
| BOCHGR | 7,9600 | -1,73 % | 384.425 | 3,06εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | 13.484.135 | 4,41 % |
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 1.042.156 | 3,12 % |
| EIS | 1,6860 | -2,20 % | 77.617 | 0,51 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 47.489 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % |
| ΒΙΟΣΚ | 3,1900 | 0,95 % | 71.116 | 0,41 % |
| ΕΚΤΕΡ | 3,0600 | 0,00 % | 84.969 | 0,32 % |
| ΠΕΙΡ | 6,7080 | -1,76 % | 3.898.869 | 0,31 % |
| ONYX | 2,2500 | -3,02 % | 167.604 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 1.042.156 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 8.408 | 7,25 % |
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.397 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4025 | -1,11 % | 97.827 | 5,90 % |
| ΔΡΟΜΕ | 0,3260 | -1,81 % | 1.747 | 5,42 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.404 | 5,02 % |
| ΕΛΧΑ | 3,2100 | 2,56 % | 159.466 | 4,79 % |
| ΑΤΕΚ | 1,6500 | -1,20 % | 2.846 | 4,79 % |
| ΔΟΜΙΚ | 2,1200 | 0,00 % | 13.602 | 4,72 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|