| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)
1,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/11/1989 | 2,7500 | 3,38% | 2,6600 | 2,7500 | 2,6600 | 155.259 | ,00 |
| 02/11/1989 | 2,6600 | -1,85% | 2,7100 | 2,7500 | 2,6600 | 113.632 | ,00 |
| 01/11/1989 | 2,7100 | 2,26% | 2,6500 | 2,7500 | 2,6500 | 98.113 | ,00 |
| 31/10/1989 | 2,6500 | 3,11% | 2,5700 | 2,6500 | 2,5700 | 42.190 | ,00 |
| 30/10/1989 | 2,5700 | 0,39% | 2,5600 | 2,6200 | 2,5600 | 48.575 | ,00 |
| 27/10/1989 | 2,5600 | 4,07% | 2,4600 | 2,6000 | 2,4600 | 27.632 | ,00 |
| 26/10/1989 | 2,4600 | 0,41% | 2,4500 | 2,5000 | 2,4300 | 49.866 | ,00 |
| 25/10/1989 | 2,4500 | -3,54% | 2,5400 | 2,5400 | 2,3700 | 23 | ,00 |
| 24/10/1989 | 2,5400 | -4,51% | 2,6600 | 2,6600 | 2,5200 | 24.299 | ,00 |
| 23/10/1989 | 2,6600 | 3,91% | 2,5600 | 2,6900 | 2,5600 | 26.506 | ,00 |
| 20/10/1989 | 2,5600 | 6,67% | 2,4000 | 2,5700 | 2,4000 | 58.388 | ,00 |
| 19/10/1989 | 2,4000 | -6,25% | 2,5600 | 2,5600 | 2,3500 | 114.876 | ,00 |
| 18/10/1989 | 2,5600 | -2,29% | 2,6200 | 2,6200 | 2,5600 | 109.524 | ,00 |
| 17/10/1989 | 2,6200 | 8,71% | 2,4100 | 2,8100 | 2,4100 | 197.612 | ,00 |
| 16/10/1989 | 2,4100 | -17,75% | 2,9300 | 2,9300 | 2,4100 | 84.285 | ,00 |
| 13/10/1989 | 2,9300 | -3,62% | 3,0400 | 3,0600 | 2,8700 | 49.514 | ,00 |
| 12/10/1989 | 3,0400 | 0,00% | 3,0400 | 3,1900 | 3,0400 | 60.455 | ,00 |
| 11/10/1989 | 3,0400 | 0,66% | 3,0200 | 3,0500 | 2,9300 | 89.590 | ,00 |
| 10/10/1989 | 3,0200 | -3,21% | 3,1200 | 3,1900 | 3,0200 | 35.779 | ,00 |
| 09/10/1989 | 3,1200 | 0,00% | 3,1200 | 3,2500 | 3,1000 | 90.929 | ,00 |
| 06/10/1989 | 3,1200 | 6,48% | 2,9300 | 3,1900 | 2,9300 | 473.545 | ,00 |
| 05/10/1989 | 2,9300 | -1,35% | 2,9700 | 2,9700 | 2,7500 | 123.986 | ,00 |
| 04/10/1989 | 2,9700 | -3,88% | 3,0900 | 3,0900 | 2,8700 | 70.878 | ,00 |
| 03/10/1989 | 3,0900 | -4,92% | 3,2500 | 3,2500 | 3,0600 | 66.065 | ,00 |
| 02/10/1989 | 3,2500 | -1,81% | 3,3100 | 3,4400 | 3,2500 | 94.122 | ,00 |
| 29/9/1989 | 3,3100 | 6,43% | 3,1100 | 3,4400 | 3,1100 | 502.096 | ,00 |
| 28/9/1989 | 3,1100 | 13,09% | 2,7500 | 3,1200 | 2,7500 | 538.933 | ,00 |
| 27/9/1989 | 2,7500 | 3,00% | 2,6700 | 2,8400 | 2,6000 | 130.090 | ,00 |
| 26/9/1989 | 2,6700 | 0,75% | 2,6500 | 2,6700 | 2,5600 | 102.080 | ,00 |
| 25/9/1989 | 2,6500 | 2,71% | 2,5800 | 2,7200 | 2,5800 | 105.508 | ,00 |
| 22/9/1989 | 2,5800 | 6,61% | 2,4200 | 2,6200 | 2,4200 | 176.505 | ,00 |
| 21/9/1989 | 2,4200 | 2,11% | 2,3700 | 2,4200 | 2,3700 | 51.866 | ,00 |
| 20/9/1989 | 2,3700 | -0,84% | 2,3900 | 2,3900 | 2,3300 | 57.660 | ,00 |
| 19/9/1989 | 2,3900 | 1,27% | 2,3600 | 2,4000 | 2,3600 | 57.074 | ,00 |
| 18/9/1989 | 2,3600 | 0,43% | 2,3500 | 2,4000 | 2,3500 | 34.699 | ,00 |
| 15/9/1989 | 2,3500 | -0,42% | 2,3600 | 2,4000 | 2,3300 | 59.703 | ,00 |
| 14/9/1989 | 2,3600 | -2,88% | 2,4300 | 2,4300 | 2,3600 | 91.704 | ,00 |
| 13/9/1989 | 2,4300 | -1,22% | 2,4600 | 2,4600 | 2,3700 | 156.573 | ,00 |
| 12/9/1989 | 2,4600 | 0,00% | 2,4600 | 2,5600 | 2,4100 | 238.886 | ,00 |
| 11/9/1989 | 2,4600 | 8,85% | 2,2600 | 2,4700 | 2,2600 | 149.905 | ,00 |
| 08/9/1989 | 2,2600 | 6,60% | 2,1200 | 2,2800 | 2,1200 | 88.958 | ,00 |
| 07/9/1989 | 2,1200 | 2,91% | 2,0600 | 2,1200 | 2,0600 | 77.124 | ,00 |
| 06/9/1989 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0400 | 62.779 | ,00 |
| 05/9/1989 | 2,1000 | -3,23% | 2,1700 | 2,1800 | 2,0000 | 308.615 | ,00 |
| 04/9/1989 | 2,1700 | 14,81% | 1,8900 | 2,1800 | 1,8900 | 279.925 | ,00 |
| 01/9/1989 | 1,8900 | 11,18% | 1,7000 | 1,8900 | 1,7000 | 785.474 | ,00 |
| 31/8/1989 | 1,7000 | 6,25% | 1,6000 | 1,7100 | 1,6000 | 318.077 | ,00 |
| 30/8/1989 | 1,6000 | 3,90% | 1,5400 | 1,6200 | 1,5400 | 593.003 | ,00 |
| 29/8/1989 | 1,5400 | 0,00% | 1,5400 | 1,5500 | 1,5300 | 64.047 | ,00 |
| 28/8/1989 | 1,5400 | -0,65% | 1,5500 | 1,5600 | 1,5400 | 24.815 | ,00 |
| 25/8/1989 | 1,5500 | 1,31% | 1,5300 | 1,5900 | 1,5300 | 106.143 | ,00 |
| 24/8/1989 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5000 | 29.487 | ,00 |
| 23/8/1989 | 1,5300 | 0,66% | 1,5200 | 1,5700 | 1,5200 | 46.461 | ,00 |
| 22/8/1989 | 1,5200 | 4,11% | 1,4600 | 1,5400 | 1,4600 | 101.377 | ,00 |
| 21/8/1989 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4000 | 25.989 | ,00 |
| 18/8/1989 | 1,4400 | -4,64% | 1,5100 | 1,5100 | 1,4400 | 29.792 | ,00 |
| 17/8/1989 | 1,5100 | -3,21% | 1,5600 | 1,5600 | 1,5000 | 76.677 | ,00 |
| 16/8/1989 | 1,5600 | -3,70% | 1,6200 | 1,6900 | 1,5600 | 63.860 | ,00 |
| 11/8/1989 | 1,6200 | 1,89% | 1,5900 | 1,6900 | 1,5900 | 159.695 | ,00 |
| 10/8/1989 | 1,5900 | 15,22% | 1,3800 | 1,6200 | 1,3800 | 276.920 | ,00 |
| 09/8/1989 | 1,3800 | 12,20% | 1,2300 | 1,3800 | 1,2300 | 122.553 | ,00 |
| 08/8/1989 | 1,2300 | 2,50% | 1,2000 | 1,2400 | 1,2000 | 44.184 | ,00 |
| 07/8/1989 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 23.594 | ,00 |
| 04/8/1989 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,2000 | 12.068 | ,00 |
| 03/8/1989 | 1,2300 | 1,65% | 1,2100 | 1,2400 | 1,2100 | 40.756 | ,00 |
| 02/8/1989 | 1,2100 | 1,68% | 1,1900 | 1,2500 | 1,1900 | 60.174 | ,00 |
| 01/8/1989 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 19.486 | ,00 |
| 31/7/1989 | 1,2100 | 0,83% | 1,2000 | 1,2400 | 1,2000 | 20.824 | ,00 |
| 28/7/1989 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 21.317 | ,00 |
| 27/7/1989 | 1,2000 | 1,69% | 1,1800 | 1,2300 | 1,1800 | 66.887 | ,00 |
| 26/7/1989 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1500 | 14.565 | ,00 |
| 25/7/1989 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 27.210 | ,00 |
| 24/7/1989 | 1,1900 | 3,48% | 1,1500 | 1,1900 | 1,1500 | 115.980 | ,00 |
| 21/7/1989 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1500 | 20.754 | ,00 |
| 20/7/1989 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 6.057 | ,00 |
| 19/7/1989 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 7.395 | ,00 |
| 18/7/1989 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 5.165 | ,00 |
| 17/7/1989 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 27.233 | ,00 |
| 14/7/1989 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 5.751 | ,00 |
| 13/7/1989 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 8.333 | ,00 |
| 12/7/1989 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1300 | 26.530 | ,00 |
| 11/7/1989 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 6.807 | ,00 |
| 10/7/1989 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1600 | 26.717 | ,00 |
| 07/7/1989 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,1900 | 18.945 | ,00 |
| 06/7/1989 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 13.169 | ,00 |
| 05/7/1989 | 1,2100 | -2,42% | 1,2400 | 1,2500 | 1,2100 | 33.478 | ,00 |
| 04/7/1989 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 69.399 | ,00 |
| 03/7/1989 | 1,2400 | 9,73% | 1,1300 | 1,2600 | 1,1300 | 23 | ,00 |
| 30/6/1989 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1300 | 38.103 | ,00 |
| 29/6/1989 | 1,1500 | 8,49% | 1,0600 | 1,1500 | 1,0600 | 40.264 | ,00 |
| 28/6/1989 | 1,0600 | 4,95% | 1,0100 | 1,0600 | 1,0100 | 60.807 | ,00 |
| 27/6/1989 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0000 | 10.212 | ,00 |
| 26/6/1989 | 1,0400 | -4,59% | 1,0900 | 1,0900 | 1,0400 | 23 | ,00 |
| 23/6/1989 | 1,0900 | 7,92% | 1,0100 | 1,0900 | 1,0100 | 23 | ,00 |
| 22/6/1989 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 0,9760 | 30.497 | ,00 |
| 21/6/1989 | 1,0400 | 5,37% | 0,9870 | 1,0500 | 0,9370 | 15.707 | ,00 |
| 20/6/1989 | 0,9870 | -16,36% | 1,1800 | 1,1800 | 0,9870 | 11.128 | ,00 |
| 16/6/1989 | 1,1800 | 2,61% | 1,1500 | 1,2300 | 1,1500 | 200.265 | ,00 |
| 15/6/1989 | 1,1500 | 0,88% | 1,1400 | 1,1600 | 1,1400 | 84.049 | ,00 |
| 14/6/1989 | 1,1400 | 0,88% | 1,1300 | 1,1500 | 1,1300 | 36.390 | ,00 |
| 13/6/1989 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,0900 | 51.321 | ,00 |
| 12/6/1989 | 1,1400 | 0,00% | 1,1400 | 1,1800 | 1,1300 | 136.616 | ,00 |
| 09/6/1989 | 1,1400 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 71.184 | ,00 |
| 08/6/1989 | 1,1400 | 5,56% | 1,0800 | 1,1600 | 1,0800 | 23 | ,00 |
| 07/6/1989 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0100 | 176.599 | ,00 |
| 06/6/1989 | 1,0400 | -4,59% | 1,0900 | 1,0900 | 1,0300 | 29.675 | ,00 |
| 05/6/1989 | 1,0900 | -6,03% | 1,1600 | 1,1800 | 1,0900 | 51.453 | ,00 |
| 02/6/1989 | 1,1600 | 0,87% | 1,1500 | 1,2500 | 1,1500 | 99.052 | ,00 |
| 01/6/1989 | 1,1500 | 1,77% | 1,1300 | 1,1900 | 1,1300 | 185.287 | ,00 |
| 31/5/1989 | 1,1300 | -1,74% | 1,1500 | 1,2000 | 1,1300 | 23 | ,00 |
| 30/5/1989 | 1,1500 | 5,50% | 1,0900 | 1,1900 | 1,0900 | 109.922 | ,00 |
| 29/5/1989 | 1,0900 | 9,22% | 0,9980 | 1,1000 | 0,9980 | 95.202 | ,00 |
| 26/5/1989 | 0,9980 | 5,83% | 0,9430 | 0,9980 | 0,9430 | 69.493 | ,00 |
| 25/5/1989 | 0,9430 | 2,50% | 0,9200 | 0,9430 | 0,9200 | 43.127 | ,00 |
| 24/5/1989 | 0,9200 | 1,77% | 0,9040 | 0,9260 | 0,9040 | 23 | ,00 |
| 23/5/1989 | 0,9040 | 0,00% | 0,9040 | 0,9090 | 0,8980 | 10.564 | ,00 |
| 22/5/1989 | 0,9040 | 0,67% | 0,8980 | 0,9260 | 0,8980 | 37.330 | ,00 |
| 19/5/1989 | 0,8980 | 0,00% | 0,8980 | 0,9090 | 0,8930 | 14.697 | ,00 |
| 18/5/1989 | 0,8980 | 4,42% | 0,8600 | 0,9040 | 0,8600 | 19.955 | ,00 |
| 17/5/1989 | 0,8600 | -4,87% | 0,9040 | 0,9260 | 0,8600 | 32.116 | ,00 |
| 16/5/1989 | 0,9040 | 0,67% | 0,8980 | 0,9260 | 0,8980 | 35.146 | ,00 |
| 15/5/1989 | 0,8980 | 4,42% | 0,8600 | 0,9090 | 0,8600 | 41.813 | ,00 |
| 12/5/1989 | 0,8600 | 4,75% | 0,8210 | 0,8600 | 0,8210 | 3.850 | ,00 |
| 11/5/1989 | 0,8210 | 2,88% | 0,7980 | 0,8490 | 0,7980 | 62.568 | ,00 |
| 10/5/1989 | 0,7980 | 3,50% | 0,7710 | 0,7980 | 0,7710 | 14.462 | ,00 |
| 09/5/1989 | 0,7710 | 0,00% | 0,7710 | 0,7760 | 0,7710 | 8.569 | ,00 |
| 08/5/1989 | 0,7710 | -0,64% | 0,7760 | 0,7760 | 0,7710 | 10.540 | ,00 |
| 05/5/1989 | 0,7760 | 2,11% | 0,7600 | 0,7820 | 0,7540 | 16.715 | ,00 |
| 04/5/1989 | 0,7600 | 4,54% | 0,7270 | 0,7820 | 0,7270 | 30.520 | ,00 |
| 03/5/1989 | 0,7270 | -1,49% | 0,7380 | 0,7490 | 0,7270 | 30.685 | ,00 |
| 02/5/1989 | 0,7380 | 1,51% | 0,7270 | 0,7380 | 0,7270 | 703 | ,00 |
| 27/4/1989 | 0,7270 | 0,00% | 0,7270 | 0,7270 | 0,7270 | 1.172 | ,00 |
| 26/4/1989 | 0,7270 | 0,00% | 0,7270 | 0,7270 | 0,7150 | 2.559 | ,00 |
| 25/4/1989 | 0,7270 | 3,27% | 0,7040 | 0,7270 | 0,7040 | 1.877 | ,00 |
| 24/4/1989 | 0,7040 | 2,33% | 0,6880 | 0,7040 | 0,6880 | 1.877 | ,00 |
| 21/4/1989 | 0,6880 | -3,78% | 0,7150 | 0,7150 | 0,6880 | 1.172 | ,00 |
| 20/4/1989 | 0,7150 | -3,12% | 0,7380 | 0,7380 | 0,7150 | 6.456 | ,00 |
| 19/4/1989 | 0,7380 | -0,67% | 0,7430 | 0,7430 | 0,7380 | 5.118 | ,00 |
| 18/4/1989 | 0,7430 | 0,00% | 0,7430 | 0,7490 | 0,7430 | 13.851 | ,00 |
| 17/4/1989 | 0,7430 | -0,80% | 0,7490 | 0,7540 | 0,7430 | 9.649 | ,00 |
| 14/4/1989 | 0,7490 | 0,00% | 0,7490 | 0,7540 | 0,7490 | 8.052 | ,00 |
| 13/4/1989 | 0,7490 | 0,00% | 0,7490 | 0,7490 | 0,7490 | 12.536 | ,00 |
| 12/4/1989 | 0,7490 | 0,00% | 0,7490 | 0,7490 | 0,7490 | 11.808 | ,00 |
| 11/4/1989 | 0,7490 | 0,00% | 0,7490 | 0,7540 | 0,7430 | 19.721 | ,00 |
| 10/4/1989 | 0,7490 | 0,81% | 0,7430 | 0,7710 | 0,7430 | 18.312 | ,00 |
| 05/4/1989 | 0,7430 | 0,00% | 0,7430 | 0,7710 | 0,7430 | 13.968 | ,00 |
| 04/4/1989 | 0,7430 | 0,00% | 0,7430 | 0,7490 | 0,7430 | 17.959 | ,00 |
| 03/4/1989 | 0,7430 | 2,20% | 0,7270 | 0,7490 | 0,7270 | 7.018 | ,00 |
| 31/3/1989 | 0,7270 | 1,68% | 0,7150 | 0,7320 | 0,7150 | 4.694 | ,00 |
| 30/3/1989 | 0,7150 | 6,56% | 0,6710 | 0,7150 | 0,6710 | 3.920 | ,00 |
| 29/3/1989 | 0,6710 | -4,01% | 0,6990 | 0,6990 | 0,6710 | 7.677 | ,00 |
| 28/3/1989 | 0,6990 | -1,55% | 0,7100 | 0,7150 | 0,6990 | 2.934 | ,00 |
| 27/3/1989 | 0,7100 | -4,44% | 0,7430 | 0,7430 | 0,7100 | 6.339 | ,00 |
| 24/3/1989 | 0,7430 | 0,68% | 0,7380 | 0,7490 | 0,7380 | 12.724 | ,00 |
| 23/3/1989 | 0,7380 | 3,94% | 0,7100 | 0,7380 | 0,7100 | 11.573 | ,00 |
| 22/3/1989 | 0,7100 | 7,58% | 0,6600 | 0,7100 | 0,6600 | 6.339 | ,00 |
| 21/3/1989 | 0,6600 | -4,07% | 0,6880 | 0,6880 | 0,6600 | 4.295 | ,00 |
| 20/3/1989 | 0,6880 | -1,57% | 0,6990 | 0,6990 | 0,6880 | 6.104 | ,00 |
| 17/3/1989 | 0,6990 | 5,11% | 0,6650 | 0,7380 | 0,6650 | 5.516 | ,00 |
| 16/3/1989 | 0,6650 | 1,68% | 0,6540 | 0,6650 | 0,6540 | 4.930 | ,00 |
| 15/3/1989 | 0,6540 | 0,77% | 0,6490 | 0,6540 | 0,6490 | 6.456 | ,00 |
| 14/3/1989 | 0,6490 | -0,76% | 0,6540 | 0,6540 | 0,6430 | 3.580 | ,00 |
| 10/3/1989 | 0,6540 | 1,71% | 0,6430 | 0,6540 | 0,6430 | 5.516 | ,00 |
| 09/3/1989 | 0,6430 | 0,78% | 0,6380 | 0,6540 | 0,6380 | 11.855 | ,00 |
| 08/3/1989 | 0,6380 | 2,74% | 0,6210 | 0,6380 | 0,6210 | 6.854 | ,00 |
| 07/3/1989 | 0,6210 | 0,00% | 0,6210 | 0,6210 | 0,6100 | 5.868 | ,00 |
| 06/3/1989 | 0,6210 | 0,00% | 0,6210 | 0,6210 | 0,6100 | 38.902 | ,00 |
| 03/3/1989 | 0,6210 | -0,96% | 0,6270 | 0,6270 | 0,6210 | 58.693 | ,00 |
| 02/3/1989 | 0,6270 | 2,79% | 0,6100 | 0,6270 | 0,6100 | 50.007 | ,00 |
| 01/3/1989 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 5.071 | ,00 |
| 28/2/1989 | 0,6100 | 0,83% | 0,6050 | 0,6100 | 0,6050 | 7.442 | ,00 |
| 27/2/1989 | 0,6050 | 0,00% | 0,6050 | 0,6050 | 0,5990 | 3.168 | ,00 |
| 24/2/1989 | 0,6050 | -0,82% | 0,6100 | 0,6100 | 0,6050 | 3.051 | ,00 |
| 23/2/1989 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | 3.051 | ,00 |
| 22/2/1989 | 0,6100 | 0,00% | 0,6100 | 0,6210 | 0,6100 | 3.639 | ,00 |
| 21/2/1989 | 0,6100 | -1,77% | 0,6210 | 0,6270 | 0,6100 | 3.756 | ,00 |
| 20/2/1989 | 0,6210 | -0,96% | 0,6270 | 0,6270 | 0,6210 | 4.647 | ,00 |
| 17/2/1989 | 0,6270 | 2,79% | 0,6100 | 0,6270 | 0,6100 | 1.877 | ,00 |
| 16/2/1989 | 0,6100 | -4,39% | 0,6380 | 0,6380 | 0,6100 | 8.216 | ,00 |
| 15/2/1989 | 0,6380 | 0,00% | 0,6380 | 0,6380 | 0,6380 | 1.408 | ,00 |
| 14/2/1989 | 0,6380 | 0,00% | 0,6380 | 0,6380 | 0,6380 | 3.991 | ,00 |
| 13/2/1989 | 0,6380 | 0,00% | 0,6380 | 0,6380 | 0,6320 | 7.677 | ,00 |
| 10/2/1989 | 0,6380 | -0,78% | 0,6430 | 0,6430 | 0,6380 | 4.084 | ,00 |
| 09/2/1989 | 0,6430 | 0,00% | 0,6430 | 0,6490 | 0,6430 | 11.034 | ,00 |
| 08/2/1989 | 0,6430 | 0,78% | 0,6380 | 0,6430 | 0,6380 | 2.018 | ,00 |
| 07/2/1989 | 0,6380 | 0,95% | 0,6320 | 0,6380 | 0,6320 | 3.873 | ,00 |
| 06/2/1989 | 0,6320 | -0,94% | 0,6380 | 0,6380 | 0,6270 | 8.122 | ,00 |
| 03/2/1989 | 0,6380 | 0,00% | 0,6380 | 0,6430 | 0,6380 | 3.426 | ,00 |
| 02/2/1989 | 0,6380 | -0,78% | 0,6430 | 0,6430 | 0,6380 | 1.643 | ,00 |
| 01/2/1989 | 0,6430 | 1,74% | 0,6320 | 0,6430 | 0,6320 | 4.530 | ,00 |
| 31/1/1989 | 0,6320 | 0,00% | 0,6320 | 0,6320 | 0,6270 | 5.329 | ,00 |
| 30/1/1989 | 0,6320 | 0,00% | 0,6320 | 0,6320 | 0,6320 | 820 | ,00 |
| 27/1/1989 | 0,6320 | -0,94% | 0,6380 | 0,6380 | 0,6320 | 5.282 | ,00 |
| 26/1/1989 | 0,6380 | 0,95% | 0,6320 | 0,6380 | 0,6320 | 6.456 | ,00 |
| 25/1/1989 | 0,6320 | -0,94% | 0,6380 | 0,6380 | 0,6320 | 3.262 | ,00 |
| 24/1/1989 | 0,6380 | -3,33% | 0,6600 | 0,6600 | 0,6270 | 5.469 | ,00 |
| 23/1/1989 | 0,6600 | -0,75% | 0,6650 | 0,6650 | 0,6600 | 5.633 | ,00 |
| 20/1/1989 | 0,6650 | 0,00% | 0,6650 | 0,6650 | 0,6600 | 3.262 | ,00 |
| 19/1/1989 | 0,6650 | -0,89% | 0,6710 | 0,6710 | 0,6650 | 1.643 | ,00 |
| 18/1/1989 | 0,6710 | 0,00% | 0,6710 | 0,6710 | 0,6710 | 1.172 | ,00 |
| 17/1/1989 | 0,6710 | 0,00% | 0,6710 | 0,6710 | 0,6710 | 4.319 | ,00 |
| 16/1/1989 | 0,6710 | 0,90% | 0,6650 | 0,6710 | 0,6650 | 4.717 | ,00 |
| 13/1/1989 | 0,6650 | -0,89% | 0,6710 | 0,6710 | 0,6650 | 1.643 | ,00 |
| 12/1/1989 | 0,6710 | 0,90% | 0,6650 | 0,6710 | 0,6650 | 2.653 | ,00 |
| 11/1/1989 | 0,6650 | -0,89% | 0,6710 | 0,6710 | 0,6650 | 7.934 | ,00 |
| 10/1/1989 | 0,6710 | -2,47% | 0,6880 | 0,6880 | 0,6710 | 3.192 | ,00 |
| 09/1/1989 | 0,6880 | 0,88% | 0,6820 | 0,6880 | 0,6820 | 1.196 | ,00 |
| 05/1/1989 | 0,6820 | 1,64% | 0,6710 | 0,6820 | 0,6710 | 4.225 | ,00 |
| 04/1/1989 | 0,6710 | -2,47% | 0,6880 | 0,6880 | 0,6710 | 8.569 | ,00 |
| 03/1/1989 | 0,6880 | 0,00% | 0,6880 | 0,6880 | 0,6880 | 3.450 | ,00 |
| 02/1/1989 | 0,6880 | 0,88% | 0,6820 | 0,6880 | 0,6820 | 469 | ,00 |
| 30/12/1988 | 0,6820 | 0,00% | 0,6820 | 0,6820 | 0,6820 | 5.938 | ,00 |
| 29/12/1988 | 0,6820 | -0,87% | 0,6880 | 0,6880 | 0,6820 | 1.408 | ,00 |
| 28/12/1988 | 0,6880 | -0,72% | 0,6930 | 0,6930 | 0,6820 | 469 | ,00 |
| 27/12/1988 | 0,6930 | 0,00% | 0,6930 | 0,6930 | 0,6930 | 23 | ,00 |
| 23/12/1988 | 0,6930 | 0,00% | 0,6930 | 0,6930 | 0,6930 | 3.520 | ,00 |
| 22/12/1988 | 0,6930 | -1,56% | 0,7040 | 0,7040 | 0,6930 | 2.229 | ,00 |
| 21/12/1988 | 0,7040 | -0,85% | 0,7100 | 0,7100 | 0,6990 | 3.168 | ,00 |
| 20/12/1988 | 0,7100 | 1,57% | 0,6990 | 0,7100 | 0,6990 | 352 | ,00 |
| 19/12/1988 | 0,6990 | 0,00% | 0,6990 | 0,6990 | 0,6990 | 1.877 | ,00 |
| 16/12/1988 | 0,6990 | 1,60% | 0,6880 | 0,6990 | 0,6880 | 2.346 | ,00 |
| 15/12/1988 | 0,6880 | 0,00% | 0,6880 | 0,6880 | 0,6880 | 5.633 | ,00 |
| 14/12/1988 | 0,6880 | -1,57% | 0,6990 | 0,6990 | 0,6880 | 4.694 | ,00 |
| 13/12/1988 | 0,6990 | -0,71% | 0,7040 | 0,7100 | 0,6880 | 5.165 | ,00 |
| 12/12/1988 | 0,7040 | -4,61% | 0,7380 | 0,7380 | 0,7040 | 25.426 | ,00 |
| 09/12/1988 | 0,7380 | 1,51% | 0,7270 | 0,7490 | 0,7150 | 70.292 | ,00 |
| 08/12/1988 | 0,7270 | 4,01% | 0,6990 | 0,7270 | 0,6880 | 2.700 | ,00 |
| 07/12/1988 | 0,6990 | 4,17% | 0,6710 | 0,6990 | 0,6710 | 4.577 | ,00 |
| 06/12/1988 | 0,6710 | 0,00% | 0,6710 | 0,6710 | 0,6650 | 2.770 | ,00 |
| 05/12/1988 | 0,6710 | -1,61% | 0,6820 | 0,6820 | 0,6710 | 2.746 | ,00 |
| 02/12/1988 | 0,6820 | -0,87% | 0,6880 | 0,6880 | 0,6820 | 2.112 | ,00 |
| 01/12/1988 | 0,6880 | -0,72% | 0,6930 | 0,6930 | 0,6880 | 7.159 | ,00 |
| 30/11/1988 | 0,6930 | 3,28% | 0,6710 | 0,6990 | 0,6710 | 3.473 | ,00 |
| 29/11/1988 | 0,6710 | -2,47% | 0,6880 | 0,6880 | 0,6710 | 11.878 | ,00 |
| 28/11/1988 | 0,6880 | -1,57% | 0,6990 | 0,6990 | 0,6880 | 3.145 | ,00 |
| 25/11/1988 | 0,6990 | 0,00% | 0,6990 | 0,6990 | 0,6930 | 8.955 | ,00 |
| 24/11/1988 | 0,6990 | -2,24% | 0,7150 | 0,7150 | 0,6880 | 4.460 | ,00 |
| 23/11/1988 | 0,7150 | 0,00% | 0,7150 | 0,7150 | 0,7100 | 2.676 | ,00 |
| 22/11/1988 | 0,7150 | 0,00% | 0,7150 | 0,7150 | 0,7100 | 5.798 | ,00 |
| 21/11/1988 | 0,7150 | 0,00% | 0,7150 | 0,7320 | 0,7150 | 10.212 | ,00 |
| 18/11/1988 | 0,7150 | 0,00% | 0,7150 | 0,7270 | 0,7150 | 10.564 | ,00 |
| 17/11/1988 | 0,7150 | 0,70% | 0,7100 | 0,7150 | 0,7100 | 5.211 | ,00 |
| 16/11/1988 | 0,7100 | 0,00% | 0,7100 | 0,7150 | 0,7100 | 6.573 | ,00 |
| 15/11/1988 | 0,7100 | -0,70% | 0,7150 | 0,7150 | 0,7100 | 12.490 | ,00 |
| 14/11/1988 | 0,7150 | -1,65% | 0,7270 | 0,7270 | 0,7040 | 5.633 | ,00 |
| 11/11/1988 | 0,7270 | 0,00% | 0,7270 | 0,7270 | 0,7150 | 8.099 | ,00 |
| 10/11/1988 | 0,7270 | 0,00% | 0,7270 | 0,7270 | 0,7150 | 6.104 | ,00 |
| 09/11/1988 | 0,7270 | 0,00% | 0,7270 | 0,7270 | 0,7150 | 9.390 | ,00 |
| 08/11/1988 | 0,7270 | 1,68% | 0,7150 | 0,7270 | 0,7100 | 6.690 | ,00 |
| 07/11/1988 | 0,7150 | -2,32% | 0,7320 | 0,7320 | 0,7150 | 7.372 | ,00 |
| 04/11/1988 | 0,7320 | 0,69% | 0,7270 | 0,7320 | 0,7270 | 23 | ,00 |
| 03/11/1988 | 0,7270 | -0,68% | 0,7320 | 0,7320 | 0,7270 | 16.574 | ,00 |
| 02/11/1988 | 0,7320 | -0,81% | 0,7380 | 0,7380 | 0,7320 | 8.710 | ,00 |
| 01/11/1988 | 0,7380 | 3,22% | 0,7150 | 0,7380 | 0,7150 | 5.891 | ,00 |
| 31/10/1988 | 0,7150 | 0,00% | 0,7150 | 0,7270 | 0,7150 | 23 | ,00 |
| 27/10/1988 | 0,7150 | -1,65% | 0,7270 | 0,7270 | 0,7150 | 6.620 | ,00 |
| 26/10/1988 | 0,7270 | -1,49% | 0,7380 | 0,7380 | 0,7270 | 352 | ,00 |
| 25/10/1988 | 0,7380 | -0,67% | 0,7430 | 0,7430 | 0,7380 | 234 | ,00 |
| 24/10/1988 | 0,7430 | 0,68% | 0,7380 | 0,7430 | 0,7380 | 703 | ,00 |
| 21/10/1988 | 0,7380 | 0,00% | 0,7380 | 0,7380 | 0,7380 | 586 | ,00 |
| 20/10/1988 | 0,7380 | 0,00% | 0,7380 | 0,7380 | 0,7380 | 586 | ,00 |
| 19/10/1988 | 0,7380 | -0,67% | 0,7430 | 0,7430 | 0,7380 | 319 | ,00 |
| 18/10/1988 | 0,7430 | 1,50% | 0,7320 | 0,7430 | 0,7320 | 23 | ,00 |
| 17/10/1988 | 0,7320 | -0,81% | 0,7380 | 0,7380 | 0,7270 | 23 | ,00 |
| 14/10/1988 | 0,7380 | -0,67% | 0,7430 | 0,7430 | 0,7380 | 117 | ,00 |
| 13/10/1988 | 0,7430 | 0,00% | 0,7430 | 0,7430 | 0,7380 | 234 | ,00 |
| 12/10/1988 | 0,7430 | -2,24% | 0,7600 | 0,7600 | 0,7380 | 1.172 | ,00 |
| 11/10/1988 | 0,7600 | 0,00% | 0,7600 | 0,7710 | 0,7600 | 352 | ,00 |
| 10/10/1988 | 0,7600 | 0,80% | 0,7540 | 0,7760 | 0,7540 | 23 | ,00 |
| 07/10/1988 | 0,7540 | 1,48% | 0,7430 | 0,7540 | 0,7430 | 23 | ,00 |
| 06/10/1988 | 0,7430 | 0,00% | 0,7430 | 0,7540 | 0,7430 | 23 | ,00 |
| 05/10/1988 | 0,7430 | -2,24% | 0,7600 | 0,7760 | 0,7430 | 234 | ,00 |
| 04/10/1988 | 0,7600 | 0,80% | 0,7540 | 0,7760 | 0,7540 | 234 | ,00 |
| 03/10/1988 | 0,7540 | 6,20% | 0,7100 | 0,7600 | 0,7100 | 117 | ,00 |
| 30/9/1988 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7040 | 23 | ,00 |
| 29/9/1988 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7040 | 23 | ,00 |
| 28/9/1988 | 0,7100 | -0,70% | 0,7150 | 0,7150 | 0,7100 | 1.172 | ,00 |
| 27/9/1988 | 0,7150 | 0,00% | 0,7150 | 0,7150 | 0,7100 | 234 | ,00 |
| 26/9/1988 | 0,7150 | 0,00% | 0,7150 | 0,7270 | 0,7150 | 23 | ,00 |
| 23/9/1988 | 0,7150 | 0,70% | 0,7100 | 0,7150 | 0,7100 | 23 | ,00 |
| 22/9/1988 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 23 | ,00 |
| 21/9/1988 | 0,7100 | -0,70% | 0,7150 | 0,7150 | 0,7100 | 469 | ,00 |
| 20/9/1988 | 0,7150 | 0,00% | 0,7150 | 0,7150 | 0,7100 | 23 | ,00 |
| 19/9/1988 | 0,7150 | -1,65% | 0,7270 | 0,7270 | 0,7100 | 23 | ,00 |
| 16/9/1988 | 0,7270 | 3,27% | 0,7040 | 0,7270 | 0,7040 | 23 | ,00 |
| 15/9/1988 | 0,7040 | -3,16% | 0,7270 | 0,7270 | 0,7040 | 23 | ,00 |
| 14/9/1988 | 0,7270 | -1,49% | 0,7380 | 0,7380 | 0,7100 | 164 | ,00 |
| 13/9/1988 | 0,7380 | 1,51% | 0,7270 | 0,7380 | 0,7270 | 23 | ,00 |
| 12/9/1988 | 0,7270 | 0,00% | 0,7270 | 0,7270 | 0,7270 | 1.291 | ,00 |
| 09/9/1988 | 0,7270 | 2,39% | 0,7100 | 0,7270 | 0,7100 | 23 | ,00 |
| 08/9/1988 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 23 | ,00 |
| 07/9/1988 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7040 | 23 | ,00 |
| 06/9/1988 | 0,7100 | 0,85% | 0,7040 | 0,7100 | 0,7040 | 23 | ,00 |
| 05/9/1988 | 0,7040 | 0,00% | 0,7040 | 0,7100 | 0,6990 | 23 | ,00 |
| 02/9/1988 | 0,7040 | -0,85% | 0,7100 | 0,7100 | 0,7040 | 23 | ,00 |
| 01/9/1988 | 0,7100 | 1,57% | 0,6990 | 0,7100 | 0,6990 | 23 | ,00 |
| 31/8/1988 | 0,6990 | -1,55% | 0,7100 | 0,7100 | 0,6990 | 9.085 | ,00 |
| 30/8/1988 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 6.737 | ,00 |
| 29/8/1988 | 0,7100 | -2,34% | 0,7270 | 0,7270 | 0,7100 | 5.165 | ,00 |
| 26/8/1988 | 0,7270 | 0,00% | 0,7040 | 0,7270 | 0,7040 | 7.136 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|