| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)
1,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/2/1991 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,0600 | 22.961 | ,00 |
| 07/2/1991 | 4,1300 | -1,43% | 4,1900 | 4,1900 | 4,1300 | 21.574 | ,00 |
| 06/2/1991 | 4,1900 | 1,45% | 4,1300 | 4,1900 | 4,1300 | 33.220 | ,00 |
| 05/2/1991 | 4,1300 | 3,25% | 4,0000 | 4,1900 | 4,0000 | 31.224 | ,00 |
| 04/2/1991 | 4,0000 | 4,99% | 3,8100 | 4,0000 | 3,8100 | 24.463 | ,00 |
| 01/2/1991 | 3,8100 | 1,60% | 3,7500 | 3,8100 | 3,7500 | 25.426 | ,00 |
| 31/1/1991 | 3,7500 | 0,00% | 3,7500 | 3,8100 | 3,7500 | 38.480 | ,00 |
| 30/1/1991 | 3,7500 | -3,35% | 3,8800 | 3,8800 | 3,7500 | 44.561 | ,00 |
| 29/1/1991 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8100 | 23.360 | ,00 |
| 28/1/1991 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8800 | 21.670 | ,00 |
| 25/1/1991 | 3,9400 | 3,41% | 3,8100 | 3,9400 | 3,8100 | 15.283 | ,00 |
| 24/1/1991 | 3,8100 | 1,60% | 3,7500 | 3,8100 | 3,7500 | 21.363 | ,00 |
| 23/1/1991 | 3,7500 | -3,35% | 3,8800 | 3,8800 | 3,7500 | 26.835 | ,00 |
| 22/1/1991 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8800 | 22.701 | ,00 |
| 21/1/1991 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,8800 | 13.218 | ,00 |
| 18/1/1991 | 3,9400 | -5,97% | 4,1900 | 4,1900 | 3,9400 | 23.711 | ,00 |
| 17/1/1991 | 4,1900 | 4,75% | 4,0000 | 4,3800 | 4,0000 | 36.390 | ,00 |
| 16/1/1991 | 4,0000 | 1,52% | 3,9400 | 4,0000 | 3,9400 | 15.964 | ,00 |
| 15/1/1991 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9400 | 20.260 | ,00 |
| 14/1/1991 | 3,9400 | -1,50% | 4,0000 | 4,0000 | 3,9400 | 27.210 | ,00 |
| 11/1/1991 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9400 | 53.060 | ,00 |
| 10/1/1991 | 4,0000 | -4,53% | 4,1900 | 4,1900 | 3,9400 | 20.025 | ,00 |
| 09/1/1991 | 4,1900 | 3,20% | 4,0600 | 4,1900 | 4,0600 | 33.361 | ,00 |
| 08/1/1991 | 4,0600 | -3,10% | 4,1900 | 4,1900 | 4,0000 | 29.393 | ,00 |
| 07/1/1991 | 4,1900 | -0,71% | 4,2200 | 4,2200 | 4,1900 | 29.347 | ,00 |
| 04/1/1991 | 4,2200 | -2,09% | 4,3100 | 4,3100 | 4,2200 | 20.236 | ,00 |
| 03/1/1991 | 4,3100 | -0,69% | 4,3400 | 4,3400 | 4,3100 | 38.574 | ,00 |
| 02/1/1991 | 4,3400 | 8,50% | 4,0000 | 4,3800 | 4,0000 | 37.447 | ,00 |
| 31/12/1990 | 4,0000 | 3,09% | 3,8800 | 4,0000 | 3,8800 | 29.417 | ,00 |
| 28/12/1990 | 3,8800 | 0,00% | 3,8800 | 3,9400 | 3,8800 | 93.206 | ,00 |
| 27/12/1990 | 3,8800 | -6,05% | 4,1300 | 4,1300 | 3,8800 | 39.066 | ,00 |
| 24/12/1990 | 4,1300 | -3,95% | 4,3000 | 4,3000 | 4,1300 | 7.278 | ,00 |
| 21/12/1990 | 4,3000 | -0,69% | 4,3300 | 4,3300 | 4,3000 | 23 | ,00 |
| 20/12/1990 | 4,3300 | 0,46% | 4,3100 | 4,3300 | 4,2500 | 77.921 | ,00 |
| 19/12/1990 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,2500 | 23.008 | ,00 |
| 18/12/1990 | 4,3100 | -1,60% | 4,3800 | 4,3800 | 4,2500 | 26.106 | ,00 |
| 17/12/1990 | 4,3800 | -2,67% | 4,5000 | 4,5000 | 4,3400 | 32.280 | ,00 |
| 14/12/1990 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,3800 | 106.965 | ,00 |
| 13/12/1990 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,4400 | 98.371 | ,00 |
| 12/12/1990 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 67.145 | ,00 |
| 11/12/1990 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,4400 | 23 | ,00 |
| 10/12/1990 | 4,5000 | 0,00% | 4,5000 | 4,5600 | 4,4400 | 177.538 | ,00 |
| 07/12/1990 | 4,5000 | -1,32% | 4,5600 | 4,5600 | 4,5000 | 57.566 | ,00 |
| 06/12/1990 | 4,5600 | 1,33% | 4,5000 | 4,5600 | 4,5000 | 249.803 | ,00 |
| 05/12/1990 | 4,5000 | 0,00% | 4,5000 | 4,5600 | 4,4400 | 166.856 | ,00 |
| 04/12/1990 | 4,5000 | -1,32% | 4,5600 | 4,5600 | 4,5000 | 168.006 | ,00 |
| 03/12/1990 | 4,5600 | 8,83% | 4,1900 | 4,6200 | 4,1900 | 66.018 | ,00 |
| 30/11/1990 | 4,1900 | 0,00% | 4,1900 | 4,2400 | 4,1900 | 23 | ,00 |
| 29/11/1990 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1300 | 44.301 | ,00 |
| 28/11/1990 | 4,1900 | -1,41% | 4,2500 | 4,2500 | 4,1900 | 51.815 | ,00 |
| 27/11/1990 | 4,2500 | -1,39% | 4,3100 | 4,3100 | 4,1900 | 58.599 | ,00 |
| 26/11/1990 | 4,3100 | -2,05% | 4,4000 | 4,4000 | 4,2500 | 86.985 | ,00 |
| 23/11/1990 | 4,4000 | 0,92% | 4,3600 | 4,4000 | 4,3500 | 108.209 | ,00 |
| 22/11/1990 | 4,3600 | 2,35% | 4,2600 | 4,3600 | 4,2600 | 65.737 | ,00 |
| 21/11/1990 | 4,2600 | 0,24% | 4,2500 | 4,2800 | 4,2500 | 57.519 | ,00 |
| 20/11/1990 | 4,2500 | 1,43% | 4,1900 | 4,2800 | 4,1900 | 147.229 | ,00 |
| 19/11/1990 | 4,1900 | 4,75% | 4,0000 | 4,2500 | 4,0000 | 74.282 | ,00 |
| 16/11/1990 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 74.259 | ,00 |
| 15/11/1990 | 4,0000 | 1,52% | 3,9400 | 4,0000 | 3,9400 | 66.442 | ,00 |
| 14/11/1990 | 3,9400 | 1,55% | 3,8800 | 4,1300 | 3,8800 | 43.926 | ,00 |
| 13/11/1990 | 3,8800 | 0,00% | 3,8800 | 3,9000 | 3,8800 | 182.586 | ,00 |
| 12/11/1990 | 3,8800 | -3,00% | 4,0000 | 4,0000 | 3,8800 | 222.663 | ,00 |
| 09/11/1990 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,8800 | 151.948 | ,00 |
| 08/11/1990 | 4,0000 | -4,53% | 4,1900 | 4,1900 | 3,9400 | 115.345 | ,00 |
| 07/11/1990 | 4,1900 | -1,41% | 4,2500 | 4,3100 | 4,1900 | 55.876 | ,00 |
| 06/11/1990 | 4,2500 | -1,39% | 4,3100 | 4,3100 | 4,2500 | 93.183 | ,00 |
| 05/11/1990 | 4,3100 | 4,36% | 4,1300 | 4,3100 | 4,1300 | 98.428 | ,00 |
| 02/11/1990 | 4,1300 | -2,82% | 4,2500 | 4,2500 | 4,1300 | 129.502 | ,00 |
| 01/11/1990 | 4,2500 | -2,97% | 4,3800 | 4,3800 | 4,2500 | 143.308 | ,00 |
| 31/10/1990 | 4,3800 | 0,00% | 4,3800 | 4,4400 | 4,3800 | 119.361 | ,00 |
| 30/10/1990 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 88.323 | ,00 |
| 29/10/1990 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3100 | 40.545 | ,00 |
| 26/10/1990 | 4,3800 | -3,95% | 4,5600 | 4,5600 | 4,3800 | 144.600 | ,00 |
| 25/10/1990 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5000 | 58.717 | ,00 |
| 24/10/1990 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | 122.765 | ,00 |
| 23/10/1990 | 4,5600 | 0,00% | 4,5600 | 4,6200 | 4,5600 | 193.362 | ,00 |
| 22/10/1990 | 4,5600 | 1,33% | 4,5000 | 4,6200 | 4,5000 | 155.165 | ,00 |
| 19/10/1990 | 4,5000 | 2,74% | 4,3800 | 4,5600 | 4,3800 | 233.932 | ,00 |
| 18/10/1990 | 4,3800 | 0,00% | 4,3800 | 4,3800 | 4,3800 | 249.581 | ,00 |
| 17/10/1990 | 4,3800 | -3,95% | 4,5600 | 4,5600 | 4,3100 | 75.245 | ,00 |
| 16/10/1990 | 4,5600 | -1,30% | 4,6200 | 4,6200 | 4,5000 | 203.035 | ,00 |
| 15/10/1990 | 4,6200 | 1,32% | 4,5600 | 4,6200 | 4,5600 | 251.846 | ,00 |
| 12/10/1990 | 4,5600 | 0,00% | 4,5600 | 4,6200 | 4,4400 | 144.693 | ,00 |
| 11/10/1990 | 4,5600 | 2,70% | 4,4400 | 4,5600 | 4,3800 | 120.840 | ,00 |
| 10/10/1990 | 4,4400 | -3,90% | 4,6200 | 4,6200 | 4,4400 | 94.779 | ,00 |
| 09/10/1990 | 4,6200 | 0,22% | 4,6100 | 4,7500 | 4,5600 | 81.068 | ,00 |
| 08/10/1990 | 4,6100 | -0,22% | 4,6200 | 4,6200 | 4,5600 | 53.083 | ,00 |
| 05/10/1990 | 4,6200 | 2,67% | 4,5000 | 4,6900 | 4,5000 | 408.585 | ,00 |
| 04/10/1990 | 4,5000 | 0,00% | 4,5000 | 4,5600 | 4,4400 | 285.443 | ,00 |
| 03/10/1990 | 4,5000 | 5,88% | 4,2500 | 4,5000 | 4,2500 | 180.333 | ,00 |
| 02/10/1990 | 4,2500 | 2,91% | 4,1300 | 4,3100 | 4,1300 | 232.055 | ,00 |
| 01/10/1990 | 4,1300 | -6,98% | 4,4400 | 4,4400 | 4,0600 | 224.800 | ,00 |
| 25/9/1990 | 4,4400 | -10,12% | 4,9400 | 4,9400 | 4,4400 | 23 | ,00 |
| 24/9/1990 | 4,9400 | -8,01% | 5,3700 | 5,3700 | 4,9400 | 246.093 | ,00 |
| 18/9/1990 | 5,3700 | 4,88% | 5,1200 | 5,6200 | 5,1200 | 220.644 | ,00 |
| 17/9/1990 | 5,1200 | 9,17% | 4,6900 | 5,1200 | 4,6900 | 356.698 | ,00 |
| 12/9/1990 | 4,6900 | 2,85% | 4,5600 | 4,6900 | 4,5600 | 141.664 | ,00 |
| 11/9/1990 | 4,5600 | -0,87% | 4,6000 | 4,6000 | 4,5000 | 85.436 | ,00 |
| 10/9/1990 | 4,6000 | 3,60% | 4,4400 | 4,6200 | 4,4400 | 86.022 | ,00 |
| 06/9/1990 | 4,4400 | -3,90% | 4,6200 | 4,6200 | 4,4400 | 46.602 | ,00 |
| 05/9/1990 | 4,6200 | -1,49% | 4,6900 | 4,6900 | 4,5600 | 115.792 | ,00 |
| 04/9/1990 | 4,6900 | -1,26% | 4,7500 | 4,8700 | 4,6200 | 148.989 | ,00 |
| 03/9/1990 | 4,7500 | 5,56% | 4,5000 | 4,7500 | 4,5000 | 123.234 | ,00 |
| 30/8/1990 | 4,5000 | 1,35% | 4,4400 | 4,5600 | 4,4400 | 55.242 | ,00 |
| 29/8/1990 | 4,4400 | -5,33% | 4,6900 | 4,8700 | 4,4400 | 65.784 | ,00 |
| 28/8/1990 | 4,6900 | 4,22% | 4,5000 | 4,7500 | 4,5000 | 84.191 | ,00 |
| 27/8/1990 | 4,5000 | 7,40% | 4,1900 | 4,5600 | 4,1900 | 80.763 | ,00 |
| 23/8/1990 | 4,1900 | 0,00% | 4,1900 | 4,3800 | 4,1300 | 248.465 | ,00 |
| 22/8/1990 | 4,1900 | -4,34% | 4,3800 | 4,3800 | 4,1300 | 284.339 | ,00 |
| 21/8/1990 | 4,3800 | -8,94% | 4,8100 | 4,8100 | 4,3800 | 99.781 | ,00 |
| 20/8/1990 | 4,8100 | -3,80% | 5,0000 | 5,0000 | 4,7500 | 99.828 | ,00 |
| 16/8/1990 | 5,0000 | 11,61% | 4,4800 | 5,0000 | 4,4800 | 84.942 | ,00 |
| 14/8/1990 | 4,4800 | -0,44% | 4,5000 | 4,5000 | 4,3800 | 41.695 | ,00 |
| 13/8/1990 | 4,5000 | -1,32% | 4,5600 | 4,5600 | 4,4400 | 164.955 | ,00 |
| 09/8/1990 | 4,5600 | 5,07% | 4,3400 | 4,6900 | 4,3400 | 164.955 | ,00 |
| 08/8/1990 | 4,3400 | 11,86% | 3,8800 | 4,3800 | 3,8800 | 166.340 | ,00 |
| 07/8/1990 | 3,8800 | -16,02% | 4,6200 | 4,6200 | 3,7500 | 85.905 | ,00 |
| 06/8/1990 | 4,6200 | -5,13% | 4,8700 | 4,8700 | 4,6200 | 43.598 | ,00 |
| 02/8/1990 | 4,8700 | 0,00% | 4,8700 | 4,8700 | 4,7500 | 48.130 | ,00 |
| 01/8/1990 | 4,8700 | -1,42% | 4,9400 | 5,0000 | 4,8700 | 40.779 | ,00 |
| 31/7/1990 | 4,9400 | -2,37% | 5,0600 | 5,0600 | 4,8700 | 49.725 | ,00 |
| 30/7/1990 | 5,0600 | -3,62% | 5,2500 | 5,2500 | 5,0000 | 79.768 | ,00 |
| 26/7/1990 | 5,2500 | 5,00% | 5,0000 | 5,2500 | 5,0000 | 49.114 | ,00 |
| 25/7/1990 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,8700 | 66.395 | ,00 |
| 24/7/1990 | 5,0000 | -5,84% | 5,3100 | 5,3100 | 5,0000 | 80.834 | ,00 |
| 23/7/1990 | 5,3100 | 6,20% | 5,0000 | 5,4300 | 5,0000 | 77.523 | ,00 |
| 19/7/1990 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,8700 | 81.961 | ,00 |
| 18/7/1990 | 5,0000 | -6,89% | 5,3700 | 5,3700 | 5,0000 | 75.810 | ,00 |
| 17/7/1990 | 5,3700 | -2,36% | 5,5000 | 5,5000 | 5,3700 | 72.640 | ,00 |
| 16/7/1990 | 5,5000 | 4,76% | 5,2500 | 5,5000 | 5,1200 | 122.107 | ,00 |
| 13/7/1990 | 5,2500 | 5,00% | 5,0000 | 5,5000 | 5,0000 | 146.619 | ,00 |
| 12/7/1990 | 5,0000 | -6,89% | 5,3700 | 5,3700 | 4,8700 | 142.580 | ,00 |
| 10/7/1990 | 5,3700 | -7,57% | 5,8100 | 5,8100 | 5,3700 | 116.167 | ,00 |
| 09/7/1990 | 5,8100 | -1,02% | 5,8700 | 5,9400 | 5,8100 | 288.754 | ,00 |
| 05/7/1990 | 5,8700 | 2,09% | 5,7500 | 6,1200 | 5,7500 | 88.815 | ,00 |
| 04/7/1990 | 5,7500 | 3,42% | 5,5600 | 5,7500 | 5,5600 | 88.815 | ,00 |
| 03/7/1990 | 5,5600 | 2,39% | 5,4300 | 5,6200 | 5,4300 | 274.749 | ,00 |
| 02/7/1990 | 5,4300 | 6,05% | 5,1200 | 5,6200 | 5,1200 | 297.487 | ,00 |
| 29/6/1990 | 5,1200 | 2,40% | 5,0000 | 5,2500 | 5,0000 | 186.859 | ,00 |
| 28/6/1990 | 5,0000 | 2,67% | 4,8700 | 5,0000 | 4,8700 | 233.745 | ,00 |
| 27/6/1990 | 4,8700 | 1,25% | 4,8100 | 5,1200 | 4,8100 | 209.069 | ,00 |
| 26/6/1990 | 4,8100 | 2,56% | 4,6900 | 4,8100 | 4,6900 | 166.223 | ,00 |
| 25/6/1990 | 4,6900 | 1,52% | 4,6200 | 4,8100 | 4,6200 | 168.289 | ,00 |
| 22/6/1990 | 4,6200 | 1,32% | 4,5600 | 4,6900 | 4,5600 | 207.848 | ,00 |
| 21/6/1990 | 4,5600 | 8,83% | 4,1900 | 4,5600 | 4,1900 | 124.608 | ,00 |
| 20/6/1990 | 4,1900 | 2,20% | 4,1000 | 4,1900 | 4,1000 | 23 | ,00 |
| 19/6/1990 | 4,1000 | 2,50% | 4,0000 | 4,1000 | 4,0000 | 104.006 | ,00 |
| 18/6/1990 | 4,0000 | -4,53% | 4,1900 | 4,1900 | 4,0000 | 104.475 | ,00 |
| 15/6/1990 | 4,1900 | -1,41% | 4,2500 | 4,3100 | 4,1900 | 65.620 | ,00 |
| 14/6/1990 | 4,2500 | -2,30% | 4,3500 | 4,3800 | 4,1900 | 94.497 | ,00 |
| 13/6/1990 | 4,3500 | -1,14% | 4,4000 | 4,4400 | 4,3100 | 118.210 | ,00 |
| 12/6/1990 | 4,4000 | 0,46% | 4,3800 | 4,5000 | 4,3800 | 133.964 | ,00 |
| 11/6/1990 | 4,3800 | 7,09% | 4,0900 | 4,4000 | 4,0900 | 198.128 | ,00 |
| 08/6/1990 | 4,0900 | -0,97% | 4,1300 | 4,2500 | 4,0600 | 97.597 | ,00 |
| 07/6/1990 | 4,1300 | -6,98% | 4,4400 | 4,5000 | 4,0000 | 118.962 | ,00 |
| 06/6/1990 | 4,4400 | -2,63% | 4,5600 | 4,7500 | 4,4400 | 113.937 | ,00 |
| 05/6/1990 | 4,5600 | 15,74% | 3,9400 | 4,5600 | 3,9400 | 215.128 | ,00 |
| 01/6/1990 | 3,9400 | 6,78% | 3,6900 | 4,0000 | 3,6900 | 138.542 | ,00 |
| 31/5/1990 | 3,6900 | 3,65% | 3,5600 | 3,6900 | 3,5000 | 112.153 | ,00 |
| 30/5/1990 | 3,5600 | -6,56% | 3,8100 | 3,9400 | 3,5000 | 210.008 | ,00 |
| 29/5/1990 | 3,8100 | -3,30% | 3,9400 | 4,0000 | 3,8100 | 113.632 | ,00 |
| 28/5/1990 | 3,9400 | -10,45% | 4,4000 | 4,4000 | 3,8800 | 126.686 | ,00 |
| 25/5/1990 | 4,4000 | -0,90% | 4,4400 | 4,5000 | 4,3800 | 98.818 | ,00 |
| 24/5/1990 | 4,4400 | -2,63% | 4,5600 | 4,5600 | 4,3800 | 54.890 | ,00 |
| 23/5/1990 | 4,5600 | -2,77% | 4,6900 | 4,6900 | 4,5600 | 62.592 | ,00 |
| 22/5/1990 | 4,6900 | -3,70% | 4,8700 | 4,8700 | 4,6900 | 50.477 | ,00 |
| 21/5/1990 | 4,8700 | 3,84% | 4,6900 | 5,1200 | 4,6900 | 23 | ,00 |
| 18/5/1990 | 4,6900 | 0,86% | 4,6500 | 4,8700 | 4,6500 | 54.937 | ,00 |
| 17/5/1990 | 4,6500 | -3,33% | 4,8100 | 4,9400 | 4,6500 | 91.470 | ,00 |
| 16/5/1990 | 4,8100 | 1,91% | 4,7200 | 4,8700 | 4,7200 | 94.028 | ,00 |
| 15/5/1990 | 4,7200 | 4,89% | 4,5000 | 4,7200 | 4,5000 | 23 | ,00 |
| 14/5/1990 | 4,5000 | -6,05% | 4,7900 | 4,7900 | 4,5000 | 90.012 | ,00 |
| 11/5/1990 | 4,7900 | 0,42% | 4,7700 | 4,8500 | 4,7500 | 23 | ,00 |
| 10/5/1990 | 4,7700 | 1,71% | 4,6900 | 4,8200 | 4,6900 | 89.684 | ,00 |
| 09/5/1990 | 4,6900 | -6,20% | 5,0000 | 5,0000 | 4,6900 | 88.463 | ,00 |
| 08/5/1990 | 5,0000 | -3,10% | 5,1600 | 5,1600 | 4,9400 | 103.982 | ,00 |
| 07/5/1990 | 5,1600 | 1,98% | 5,0600 | 5,1900 | 5,0000 | 160.048 | ,00 |
| 04/5/1990 | 5,0600 | 9,76% | 4,6100 | 5,5000 | 4,6100 | 209.245 | ,00 |
| 03/5/1990 | 4,6100 | 0,22% | 4,6000 | 4,6200 | 4,5900 | 78.697 | ,00 |
| 02/5/1990 | 4,6000 | 0,88% | 4,5600 | 4,6200 | 4,5600 | 94.005 | ,00 |
| 30/4/1990 | 4,5600 | 3,64% | 4,4000 | 4,6000 | 4,4000 | 82.570 | ,00 |
| 27/4/1990 | 4,4000 | 2,09% | 4,3100 | 4,4400 | 4,3100 | 42.447 | ,00 |
| 26/4/1990 | 4,3100 | 0,00% | 4,3100 | 4,4400 | 4,3100 | 149.014 | ,00 |
| 25/4/1990 | 4,3100 | -4,22% | 4,5000 | 4,5000 | 4,3100 | 120.134 | ,00 |
| 24/4/1990 | 4,5000 | -2,60% | 4,6200 | 4,6900 | 4,5000 | 132.509 | ,00 |
| 23/4/1990 | 4,6200 | 5,48% | 4,3800 | 4,6200 | 4,3800 | 139.693 | ,00 |
| 20/4/1990 | 4,3800 | -2,67% | 4,5000 | 4,6000 | 4,3800 | 219.845 | ,00 |
| 19/4/1990 | 4,5000 | 2,04% | 4,4100 | 4,5600 | 4,4100 | 185.639 | ,00 |
| 18/4/1990 | 4,4100 | 0,68% | 4,3800 | 4,7500 | 4,3800 | 150.985 | ,00 |
| 17/4/1990 | 4,3800 | 11,17% | 3,9400 | 4,5600 | 3,9400 | 133.800 | ,00 |
| 12/4/1990 | 3,9400 | 3,41% | 3,8100 | 4,0000 | 3,8100 | 23 | ,00 |
| 11/4/1990 | 3,8100 | -3,79% | 3,9600 | 4,0000 | 3,7500 | 212.744 | ,00 |
| 10/4/1990 | 3,9600 | 9,09% | 3,6300 | 4,0000 | 3,6300 | 297.299 | ,00 |
| 09/4/1990 | 3,6300 | 16,35% | 3,1200 | 3,7500 | 3,1200 | 283.636 | ,00 |
| 06/4/1990 | 3,1200 | 0,32% | 3,1100 | 3,1500 | 3,1100 | 87.336 | ,00 |
| 05/4/1990 | 3,1100 | -2,51% | 3,1900 | 3,2500 | 3,1100 | 75.810 | ,00 |
| 04/4/1990 | 3,1900 | 2,57% | 3,1100 | 3,1900 | 3,1100 | 57.990 | ,00 |
| 03/4/1990 | 3,1100 | 0,32% | 3,1000 | 3,1400 | 3,1000 | 52.589 | ,00 |
| 02/4/1990 | 3,1000 | 1,97% | 3,0400 | 3,1200 | 3,0400 | 33.831 | ,00 |
| 30/3/1990 | 3,0400 | 1,67% | 2,9900 | 3,0600 | 2,9900 | 39.559 | ,00 |
| 29/3/1990 | 2,9900 | -2,29% | 3,0600 | 3,0600 | 2,9900 | 30.638 | ,00 |
| 28/3/1990 | 3,0600 | -1,61% | 3,1100 | 3,1200 | 3,0500 | 59.117 | ,00 |
| 27/3/1990 | 3,1100 | 0,65% | 3,0900 | 3,1400 | 3,0900 | 49.374 | ,00 |
| 26/3/1990 | 3,0900 | 2,32% | 3,0200 | 3,1000 | 3,0200 | 85.506 | ,00 |
| 23/3/1990 | 3,0200 | -2,89% | 3,1100 | 3,1100 | 3,0200 | 73.532 | ,00 |
| 22/3/1990 | 3,1100 | 0,00% | 3,1100 | 3,2500 | 3,1100 | 66.160 | ,00 |
| 21/3/1990 | 3,1100 | -4,31% | 3,2500 | 3,2500 | 3,1100 | 23 | ,00 |
| 20/3/1990 | 3,2500 | -1,52% | 3,3000 | 3,3100 | 3,2500 | 40.922 | ,00 |
| 19/3/1990 | 3,3000 | 1,54% | 3,2500 | 3,3100 | 3,2500 | 60.385 | ,00 |
| 16/3/1990 | 3,2500 | 4,17% | 3,1200 | 3,2500 | 3,1200 | 71.114 | ,00 |
| 15/3/1990 | 3,1200 | -5,45% | 3,3000 | 3,3000 | 3,1000 | 47.893 | ,00 |
| 14/3/1990 | 3,3000 | -4,07% | 3,4400 | 3,4400 | 3,2500 | 101.447 | ,00 |
| 13/3/1990 | 3,4400 | -1,71% | 3,5000 | 3,5000 | 3,4400 | 23 | ,00 |
| 12/3/1990 | 3,5000 | 10,41% | 3,1700 | 3,5000 | 3,1700 | 206.392 | ,00 |
| 09/3/1990 | 3,1700 | 0,00% | 3,1700 | 3,1900 | 3,1700 | 66.559 | ,00 |
| 08/3/1990 | 3,1700 | 0,63% | 3,1500 | 3,1700 | 3,1200 | 66.559 | ,00 |
| 07/3/1990 | 3,1500 | -3,08% | 3,2500 | 3,2700 | 3,1200 | 56.298 | ,00 |
| 06/3/1990 | 3,2500 | -0,61% | 3,2700 | 3,3100 | 3,2500 | 59.867 | ,00 |
| 05/3/1990 | 3,2700 | 0,62% | 3,2500 | 3,3100 | 3,2500 | 47.706 | ,00 |
| 02/3/1990 | 3,2500 | 4,17% | 3,1200 | 3,2600 | 3,1200 | 126.686 | ,00 |
| 01/3/1990 | 3,1200 | 0,65% | 3,1000 | 3,1900 | 3,1000 | 118.539 | ,00 |
| 28/2/1990 | 3,1000 | 0,98% | 3,0700 | 3,1200 | 3,0600 | 23 | ,00 |
| 27/2/1990 | 3,0700 | -2,54% | 3,1500 | 3,1500 | 3,0700 | 27.938 | ,00 |
| 23/2/1990 | 3,1500 | -2,17% | 3,2200 | 3,2200 | 3,1200 | 111.120 | ,00 |
| 22/2/1990 | 3,2200 | -1,83% | 3,2800 | 3,2800 | 3,2200 | 28.173 | ,00 |
| 21/2/1990 | 3,2800 | -2,09% | 3,3500 | 3,3500 | 3,2500 | 45.100 | ,00 |
| 20/2/1990 | 3,3500 | 1,82% | 3,2900 | 3,3500 | 3,2900 | 49.231 | ,00 |
| 19/2/1990 | 3,2900 | -0,30% | 3,3000 | 3,3400 | 3,2900 | 39.748 | ,00 |
| 16/2/1990 | 3,3000 | 1,54% | 3,2500 | 3,3100 | 3,2500 | 50.618 | ,00 |
| 15/2/1990 | 3,2500 | 0,00% | 3,2500 | 3,2700 | 3,2500 | 31.812 | ,00 |
| 14/2/1990 | 3,2500 | -0,31% | 3,2600 | 3,3500 | 3,2500 | 35.474 | ,00 |
| 13/2/1990 | 3,2600 | -0,31% | 3,2700 | 3,2700 | 3,1900 | 34.324 | ,00 |
| 12/2/1990 | 3,2700 | 0,31% | 3,2600 | 3,3400 | 3,2600 | 43.739 | ,00 |
| 09/2/1990 | 3,2600 | -1,21% | 3,3000 | 3,3600 | 3,2600 | 80.129 | ,00 |
| 08/2/1990 | 3,3000 | -2,94% | 3,4000 | 3,4000 | 3,2200 | 43.926 | ,00 |
| 07/2/1990 | 3,4000 | -2,30% | 3,4800 | 3,5000 | 3,4000 | 63.883 | ,00 |
| 06/2/1990 | 3,4800 | 0,87% | 3,4500 | 3,5000 | 3,4500 | 87.243 | ,00 |
| 05/2/1990 | 3,4500 | 4,55% | 3,3000 | 3,5600 | 3,3000 | 110.462 | ,00 |
| 02/2/1990 | 3,3000 | 6,11% | 3,1100 | 3,3300 | 3,1100 | 163.758 | ,00 |
| 01/2/1990 | 3,1100 | 1,30% | 3,0700 | 3,1400 | 3,0700 | 132.837 | ,00 |
| 31/1/1990 | 3,0700 | 1,66% | 3,0200 | 3,0900 | 3,0200 | 60.525 | ,00 |
| 30/1/1990 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 84.285 | ,00 |
| 29/1/1990 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 54.913 | ,00 |
| 26/1/1990 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 3,0000 | 37.164 | ,00 |
| 25/1/1990 | 3,0000 | 2,39% | 2,9300 | 3,0100 | 2,9300 | 66.559 | ,00 |
| 24/1/1990 | 2,9300 | 0,00% | 2,9300 | 2,9600 | 2,9100 | 41.203 | ,00 |
| 23/1/1990 | 2,9300 | -2,66% | 3,0100 | 3,0100 | 2,9300 | 39.043 | ,00 |
| 22/1/1990 | 3,0100 | 1,35% | 2,9700 | 3,1200 | 2,9700 | 61.371 | ,00 |
| 19/1/1990 | 2,9700 | -0,67% | 2,9900 | 3,0000 | 2,9600 | 45.499 | ,00 |
| 18/1/1990 | 2,9900 | 1,36% | 2,9500 | 2,9900 | 2,9500 | 36.765 | ,00 |
| 17/1/1990 | 2,9500 | -1,34% | 2,9900 | 3,0200 | 2,9300 | 24.956 | ,00 |
| 16/1/1990 | 2,9900 | 0,00% | 2,9900 | 3,0600 | 2,9900 | 114.407 | ,00 |
| 15/1/1990 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,9300 | 40.686 | ,00 |
| 12/1/1990 | 3,0000 | -0,33% | 3,0100 | 3,0100 | 2,9200 | 37.470 | ,00 |
| 11/1/1990 | 3,0100 | -3,22% | 3,1100 | 3,1100 | 3,0100 | 50.993 | ,00 |
| 10/1/1990 | 3,1100 | 2,98% | 3,0200 | 3,1200 | 3,0200 | 155.376 | ,00 |
| 09/1/1990 | 3,0200 | 5,23% | 2,8700 | 3,0200 | 2,8700 | 206.793 | ,00 |
| 08/1/1990 | 2,8700 | 4,36% | 2,7500 | 2,9300 | 2,7500 | 69.446 | ,00 |
| 05/1/1990 | 2,7500 | -7,41% | 2,9700 | 3,0000 | 2,7500 | 137.204 | ,00 |
| 04/1/1990 | 2,9700 | 10,41% | 2,6900 | 3,0000 | 2,6900 | 93.628 | ,00 |
| 03/1/1990 | 2,6900 | 7,17% | 2,5100 | 2,6900 | 2,5100 | 34.993 | ,00 |
| 02/1/1990 | 2,5100 | 3,72% | 2,4200 | 2,5100 | 2,4200 | 21.787 | ,00 |
| 29/12/1989 | 2,4200 | 0,00% | 2,4200 | 2,4600 | 2,4200 | 191.532 | ,00 |
| 28/12/1989 | 2,4200 | 0,00% | 2,4200 | 2,4300 | 2,4100 | 41.625 | ,00 |
| 27/12/1989 | 2,4200 | -1,63% | 2,4600 | 2,4600 | 2,4200 | 6.456 | ,00 |
| 22/12/1989 | 2,4600 | 0,00% | 2,4600 | 2,4800 | 2,4600 | 23 | ,00 |
| 21/12/1989 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4600 | 12.255 | ,00 |
| 20/12/1989 | 2,4800 | 2,06% | 2,4300 | 2,4800 | 2,4000 | 105.320 | ,00 |
| 19/12/1989 | 2,4300 | -0,41% | 2,4400 | 2,4400 | 2,4100 | 19.086 | ,00 |
| 18/12/1989 | 2,4400 | 1,67% | 2,4000 | 2,4500 | 2,4000 | 22.420 | ,00 |
| 15/12/1989 | 2,4000 | 2,13% | 2,3500 | 2,4300 | 2,3500 | 51.956 | ,00 |
| 14/12/1989 | 2,3500 | -1,67% | 2,3900 | 2,4000 | 2,3500 | 25.286 | ,00 |
| 13/12/1989 | 2,3900 | -1,65% | 2,4300 | 2,4300 | 2,3900 | 8.757 | ,00 |
| 12/12/1989 | 2,4300 | 0,41% | 2,4200 | 2,4500 | 2,4000 | 22.023 | ,00 |
| 11/12/1989 | 2,4200 | 0,00% | 2,4200 | 2,4700 | 2,4200 | 20.895 | ,00 |
| 08/12/1989 | 2,4200 | 1,26% | 2,3900 | 2,5000 | 2,3900 | 30.966 | ,00 |
| 07/12/1989 | 2,3900 | 3,91% | 2,3000 | 2,4000 | 2,3000 | 31.224 | ,00 |
| 06/12/1989 | 2,3000 | -0,43% | 2,3100 | 2,3100 | 2,2500 | 27.751 | ,00 |
| 05/12/1989 | 2,3100 | -2,53% | 2,3700 | 2,3700 | 2,2600 | 23.899 | ,00 |
| 04/12/1989 | 2,3700 | -2,47% | 2,4300 | 2,4300 | 2,3600 | 44.020 | ,00 |
| 01/12/1989 | 2,4300 | -2,80% | 2,5000 | 2,5000 | 2,4100 | 25.120 | ,00 |
| 30/11/1989 | 2,5000 | -3,85% | 2,6000 | 2,6000 | 2,5000 | 22.961 | ,00 |
| 29/11/1989 | 2,6000 | 3,59% | 2,5100 | 2,6200 | 2,5100 | 82.383 | ,00 |
| 28/11/1989 | 2,5100 | 1,62% | 2,4700 | 2,5600 | 2,4700 | 73.978 | ,00 |
| 27/11/1989 | 2,4700 | -7,14% | 2,6600 | 2,6600 | 2,4100 | 61.923 | ,00 |
| 24/11/1989 | 2,6600 | -3,97% | 2,7700 | 2,7700 | 2,6300 | 54.468 | ,00 |
| 23/11/1989 | 2,7700 | -5,46% | 2,9300 | 3,0200 | 2,7500 | 53.575 | ,00 |
| 22/11/1989 | 2,9300 | 8,92% | 2,6900 | 3,1200 | 2,6900 | 133.352 | ,00 |
| 21/11/1989 | 2,6900 | 4,67% | 2,5700 | 2,7000 | 2,5700 | 71.606 | ,00 |
| 20/11/1989 | 2,5700 | 8,44% | 2,3700 | 2,5700 | 2,3700 | 79.988 | ,00 |
| 17/11/1989 | 2,3700 | -3,66% | 2,4600 | 2,4600 | 2,3300 | 23 | ,00 |
| 16/11/1989 | 2,4600 | -1,99% | 2,5100 | 2,5100 | 2,3700 | 128.118 | ,00 |
| 15/11/1989 | 2,5100 | 11,56% | 2,2500 | 2,5200 | 2,2500 | 69.399 | ,00 |
| 14/11/1989 | 2,2500 | 0,90% | 2,2300 | 2,2500 | 2,2200 | 62.426 | ,00 |
| 13/11/1989 | 2,2300 | -0,45% | 2,2400 | 2,2400 | 2,1700 | 51.321 | ,00 |
| 10/11/1989 | 2,2400 | 1,82% | 2,2000 | 2,2500 | 2,1200 | 108.256 | ,00 |
| 09/11/1989 | 2,2000 | 6,80% | 2,0600 | 2,2100 | 2,0600 | 107.293 | ,00 |
| 08/11/1989 | 2,0600 | -6,79% | 2,2100 | 2,2100 | 2,0000 | 69.846 | ,00 |
| 07/11/1989 | 2,2100 | -4,74% | 2,3200 | 2,3200 | 2,1800 | 57.355 | ,00 |
| 06/11/1989 | 2,3200 | 0,00% | 2,7500 | 2,7500 | 2,3100 | 38.174 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|