| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)
1,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/4/1992 | 3,6900 | 0,27% | 3,6800 | 3,7200 | 3,6800 | 35.240 | ,00 |
| 29/4/1992 | 3,6800 | -1,87% | 3,7500 | 3,7500 | 3,6800 | 28.384 | ,00 |
| 28/4/1992 | 3,7500 | 5,34% | 3,5600 | 3,7500 | 3,5600 | 66.887 | ,00 |
| 23/4/1992 | 3,5600 | 0,00% | 3,5600 | 3,5700 | 3,5200 | 31.141 | ,00 |
| 22/4/1992 | 3,5600 | -0,28% | 3,5700 | 3,5700 | 3,5200 | 34.089 | ,00 |
| 21/4/1992 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5500 | 18.781 | ,00 |
| 20/4/1992 | 3,5700 | -1,11% | 3,6100 | 3,6300 | 3,5700 | 16.363 | ,00 |
| 17/4/1992 | 3,6100 | 1,40% | 3,5600 | 3,6100 | 3,5600 | 44.189 | ,00 |
| 16/4/1992 | 3,5600 | -0,84% | 3,5900 | 3,6300 | 3,5500 | 29.159 | ,00 |
| 15/4/1992 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5500 | 35.521 | ,00 |
| 14/4/1992 | 3,5900 | -1,10% | 3,6300 | 3,6300 | 3,5500 | 37.728 | ,00 |
| 13/4/1992 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6000 | 20.424 | ,00 |
| 10/4/1992 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6000 | 32.751 | ,00 |
| 09/4/1992 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,5500 | 36.085 | ,00 |
| 08/4/1992 | 3,6300 | -0,55% | 3,6500 | 3,6500 | 3,6000 | 39.207 | ,00 |
| 07/4/1992 | 3,6500 | 1,39% | 3,6000 | 3,6500 | 3,6000 | 21.621 | ,00 |
| 06/4/1992 | 3,6000 | -3,23% | 3,7200 | 3,7200 | 3,5600 | 27.585 | ,00 |
| 03/4/1992 | 3,7200 | 0,54% | 3,7000 | 3,7200 | 3,6900 | 31.507 | ,00 |
| 02/4/1992 | 3,7000 | 1,09% | 3,6600 | 3,7100 | 3,6500 | 43.410 | ,00 |
| 01/4/1992 | 3,6600 | 1,95% | 3,5900 | 3,7100 | 3,5900 | 20.988 | ,00 |
| 31/3/1992 | 3,5900 | -4,27% | 3,7500 | 3,7500 | 3,5600 | 52.872 | ,00 |
| 30/3/1992 | 3,7500 | -1,57% | 3,8100 | 3,8100 | 3,7500 | 56.488 | ,00 |
| 27/3/1992 | 3,8100 | -2,31% | 3,9000 | 3,9000 | 3,8100 | 36.437 | ,00 |
| 26/3/1992 | 3,9000 | 0,52% | 3,8800 | 3,9300 | 3,8800 | 40.357 | ,00 |
| 24/3/1992 | 3,8800 | -1,02% | 3,9200 | 3,9200 | 3,8800 | 16.433 | ,00 |
| 23/3/1992 | 3,9200 | 0,77% | 3,8900 | 4,0000 | 3,8800 | 66.934 | ,00 |
| 20/3/1992 | 3,8900 | 2,10% | 3,8100 | 3,9000 | 3,8100 | 59.258 | ,00 |
| 19/3/1992 | 3,8100 | -1,30% | 3,8600 | 3,8600 | 3,8100 | 37.283 | ,00 |
| 18/3/1992 | 3,8600 | -1,03% | 3,9000 | 3,9000 | 3,8600 | 36.203 | ,00 |
| 17/3/1992 | 3,9000 | 2,63% | 3,8000 | 3,9000 | 3,7600 | 58.623 | ,00 |
| 16/3/1992 | 3,8000 | -4,04% | 3,9600 | 3,9600 | 3,8000 | 72.640 | ,00 |
| 13/3/1992 | 3,9600 | -0,50% | 3,9800 | 4,1300 | 3,9600 | 121.427 | ,00 |
| 12/3/1992 | 3,9800 | 10,25% | 3,6100 | 4,0000 | 3,6100 | 227.806 | ,00 |
| 11/3/1992 | 3,6100 | -0,82% | 3,6400 | 3,6400 | 3,5900 | 12.958 | ,00 |
| 10/3/1992 | 3,6400 | -3,19% | 3,7600 | 3,7600 | 3,6300 | 23.360 | ,00 |
| 06/3/1992 | 3,7600 | -1,31% | 3,8100 | 3,8100 | 3,7600 | 61.324 | ,00 |
| 05/3/1992 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,7800 | 31.200 | ,00 |
| 04/3/1992 | 3,8100 | 0,53% | 3,7900 | 3,8300 | 3,7900 | 89.955 | ,00 |
| 03/3/1992 | 3,7900 | 0,00% | 3,7900 | 3,8000 | 3,7900 | 40.240 | ,00 |
| 02/3/1992 | 3,7900 | 0,80% | 3,7600 | 3,8300 | 3,7600 | 56.228 | ,00 |
| 28/2/1992 | 3,7600 | 1,08% | 3,7200 | 3,8000 | 3,7200 | 122.342 | ,00 |
| 27/2/1992 | 3,7200 | -1,06% | 3,7600 | 3,7800 | 3,7200 | 42.799 | ,00 |
| 26/2/1992 | 3,7600 | 3,30% | 3,6400 | 3,7800 | 3,6400 | 83.322 | ,00 |
| 25/2/1992 | 3,6400 | -0,27% | 3,6500 | 3,6500 | 3,6400 | 11.058 | ,00 |
| 24/2/1992 | 3,6500 | 2,53% | 3,5600 | 3,7000 | 3,5600 | 51.556 | ,00 |
| 21/2/1992 | 3,5600 | -2,47% | 3,6500 | 3,6500 | 3,5600 | 42.611 | ,00 |
| 20/2/1992 | 3,6500 | -0,27% | 3,6600 | 3,6600 | 3,6300 | 30.497 | ,00 |
| 19/2/1992 | 3,6600 | 0,00% | 3,6600 | 3,6800 | 3,6400 | 82.078 | ,00 |
| 18/2/1992 | 3,6600 | 0,00% | 3,6600 | 3,6800 | 3,6600 | 49.749 | ,00 |
| 17/2/1992 | 3,6600 | -1,35% | 3,7100 | 3,7100 | 3,6500 | 44.395 | ,00 |
| 14/2/1992 | 3,7100 | 0,54% | 3,6900 | 3,7100 | 3,6600 | 50.641 | ,00 |
| 13/2/1992 | 3,6900 | 0,82% | 3,6600 | 3,7000 | 3,6600 | 80.269 | ,00 |
| 12/2/1992 | 3,6600 | 0,00% | 3,6600 | 3,6900 | 3,6300 | 58.506 | ,00 |
| 11/2/1992 | 3,6600 | -1,08% | 3,7000 | 3,7000 | 3,6300 | 41.109 | ,00 |
| 10/2/1992 | 3,7000 | 1,09% | 3,6600 | 3,7100 | 3,6600 | 60.058 | ,00 |
| 07/2/1992 | 3,6600 | -1,35% | 3,7100 | 3,7100 | 3,6600 | 35.380 | ,00 |
| 06/2/1992 | 3,7100 | -1,07% | 3,7500 | 3,7500 | 3,6900 | 19.016 | ,00 |
| 05/2/1992 | 3,7500 | 1,35% | 3,7000 | 3,7500 | 3,7000 | 142.275 | ,00 |
| 04/2/1992 | 3,7000 | -0,27% | 3,7100 | 3,7100 | 3,7000 | 69.329 | ,00 |
| 03/2/1992 | 3,7100 | 0,54% | 3,6900 | 3,7500 | 3,6900 | 116.284 | ,00 |
| 31/1/1992 | 3,6900 | 1,37% | 3,6400 | 3,7800 | 3,6400 | 119.572 | ,00 |
| 30/1/1992 | 3,6400 | 0,28% | 3,6300 | 3,6500 | 3,6300 | 78.791 | ,00 |
| 29/1/1992 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6000 | 37.634 | ,00 |
| 28/1/1992 | 3,6300 | -0,55% | 3,6500 | 3,6900 | 3,6300 | 92.643 | ,00 |
| 27/1/1992 | 3,6500 | 1,39% | 3,6000 | 3,6600 | 3,6000 | 61.182 | ,00 |
| 24/1/1992 | 3,6000 | 0,00% | 3,6000 | 3,6300 | 3,5900 | 32.540 | ,00 |
| 23/1/1992 | 3,6000 | -0,28% | 3,6100 | 3,6100 | 3,6000 | 25.426 | ,00 |
| 22/1/1992 | 3,6100 | -1,10% | 3,6500 | 3,6500 | 3,5900 | 56.111 | ,00 |
| 21/1/1992 | 3,6500 | 0,55% | 3,6300 | 3,6900 | 3,6300 | 53.435 | ,00 |
| 20/1/1992 | 3,6300 | 4,01% | 3,4900 | 3,6300 | 3,4900 | 42.024 | ,00 |
| 17/1/1992 | 3,4900 | 1,16% | 3,4500 | 3,4900 | 3,4500 | 55.195 | ,00 |
| 16/1/1992 | 3,4500 | 0,00% | 3,4500 | 3,4800 | 3,4500 | 11.808 | ,00 |
| 15/1/1992 | 3,4500 | -0,29% | 3,4600 | 3,4600 | 3,4400 | 50.265 | ,00 |
| 14/1/1992 | 3,4600 | 0,58% | 3,4400 | 3,4600 | 3,4100 | 30.333 | ,00 |
| 13/1/1992 | 3,4400 | 1,47% | 3,3900 | 3,4400 | 3,3900 | 31.321 | ,00 |
| 10/1/1992 | 3,3900 | -1,45% | 3,4400 | 3,4400 | 3,3700 | 12.724 | ,00 |
| 09/1/1992 | 3,4400 | 0,58% | 3,4200 | 3,4400 | 3,4200 | 33.103 | ,00 |
| 08/1/1992 | 3,4200 | 1,79% | 3,3600 | 3,4200 | 3,3600 | 23.477 | ,00 |
| 07/1/1992 | 3,3600 | 0,00% | 3,3600 | 3,3700 | 3,3500 | 9.554 | ,00 |
| 03/1/1992 | 3,3600 | -0,30% | 3,3700 | 3,3700 | 3,3500 | 6.362 | ,00 |
| 02/1/1992 | 3,3700 | -2,03% | 3,4400 | 3,4400 | 3,3600 | 13.734 | ,00 |
| 31/12/1991 | 3,4400 | 0,58% | 3,4200 | 3,4600 | 3,4100 | 1.134.372 | ,00 |
| 30/12/1991 | 3,4200 | -2,01% | 3,4900 | 3,4900 | 3,4200 | 23 | ,00 |
| 24/12/1991 | 3,4900 | 0,87% | 3,4600 | 3,5000 | 3,4600 | 24.159 | ,00 |
| 23/12/1991 | 3,4600 | 0,00% | 3,4600 | 3,5000 | 3,4600 | 23 | ,00 |
| 20/12/1991 | 3,4600 | 1,76% | 3,4000 | 3,4800 | 3,4000 | 46.626 | ,00 |
| 19/12/1991 | 3,4000 | 1,19% | 3,3600 | 3,4000 | 3,3600 | 14.390 | ,00 |
| 18/12/1991 | 3,3600 | 0,00% | 3,3600 | 3,3700 | 3,3600 | 21.387 | ,00 |
| 17/12/1991 | 3,3600 | 0,00% | 3,3600 | 3,3700 | 3,3400 | 23 | ,00 |
| 16/12/1991 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3400 | 20.236 | ,00 |
| 13/12/1991 | 3,3600 | 0,90% | 3,3300 | 3,3600 | 3,3300 | 26.270 | ,00 |
| 12/12/1991 | 3,3300 | -0,30% | 3,3400 | 3,3400 | 3,2600 | 19.838 | ,00 |
| 11/12/1991 | 3,3400 | 2,77% | 3,2500 | 3,3700 | 3,2500 | 22.772 | ,00 |
| 10/12/1991 | 3,2500 | -1,81% | 3,3100 | 3,3100 | 3,2500 | 35.849 | ,00 |
| 09/12/1991 | 3,3100 | -1,78% | 3,3700 | 3,3700 | 3,3100 | 40.790 | ,00 |
| 06/12/1991 | 3,3700 | 4,01% | 3,2400 | 3,4100 | 3,2400 | 35.193 | ,00 |
| 05/12/1991 | 3,2400 | 0,93% | 3,2100 | 3,2500 | 3,1900 | 27.327 | ,00 |
| 04/12/1991 | 3,2100 | -4,18% | 3,3500 | 3,3500 | 3,1200 | 69.390 | ,00 |
| 03/12/1991 | 3,3500 | -0,30% | 3,3600 | 3,3600 | 3,3100 | 9.108 | ,00 |
| 02/12/1991 | 3,3600 | -1,75% | 3,4200 | 3,4200 | 3,3500 | 16.433 | ,00 |
| 29/11/1991 | 3,4200 | -1,72% | 3,4800 | 3,4800 | 3,4000 | 24.768 | ,00 |
| 28/11/1991 | 3,4800 | -3,06% | 3,5900 | 3,5900 | 3,4800 | 31.952 | ,00 |
| 27/11/1991 | 3,5900 | -1,10% | 3,6300 | 3,6300 | 3,5000 | 56.040 | ,00 |
| 26/11/1991 | 3,6300 | 2,25% | 3,5500 | 3,6600 | 3,5500 | 48.411 | ,00 |
| 25/11/1991 | 3,5500 | 2,90% | 3,4500 | 3,5500 | 3,4500 | 51.650 | ,00 |
| 22/11/1991 | 3,4500 | 1,47% | 3,4000 | 3,4500 | 3,4000 | 29.253 | ,00 |
| 21/11/1991 | 3,4000 | 0,00% | 3,4000 | 3,4200 | 3,4000 | 17.513 | ,00 |
| 20/11/1991 | 3,4000 | -0,29% | 3,4100 | 3,4400 | 3,3700 | 29.347 | ,00 |
| 19/11/1991 | 3,4100 | 0,59% | 3,3900 | 3,4600 | 3,3700 | 54.327 | ,00 |
| 18/11/1991 | 3,3900 | 0,89% | 3,3600 | 3,3900 | 3,3100 | 20.754 | ,00 |
| 15/11/1991 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3400 | 24.263 | ,00 |
| 14/11/1991 | 3,3600 | 0,90% | 3,3300 | 3,3700 | 3,3300 | 24.838 | ,00 |
| 13/11/1991 | 3,3300 | 0,60% | 3,3100 | 3,3400 | 3,3100 | 38.808 | ,00 |
| 12/11/1991 | 3,3100 | 2,16% | 3,2400 | 3,3100 | 3,2400 | 37.306 | ,00 |
| 11/11/1991 | 3,2400 | 3,85% | 3,1200 | 3,2500 | 3,1200 | 22.256 | ,00 |
| 08/11/1991 | 3,1200 | 0,97% | 3,0900 | 3,1200 | 3,0900 | 7.723 | ,00 |
| 07/11/1991 | 3,0900 | -0,32% | 3,1000 | 3,1000 | 3,0600 | 10.071 | ,00 |
| 06/11/1991 | 3,1000 | -2,21% | 3,1700 | 3,1700 | 3,1000 | 7.770 | ,00 |
| 05/11/1991 | 3,1700 | -2,46% | 3,2500 | 3,2500 | 3,1400 | 13.406 | ,00 |
| 04/11/1991 | 3,2500 | 4,17% | 3,1200 | 3,2500 | 3,1200 | 23 | ,00 |
| 01/11/1991 | 3,1200 | -4,00% | 3,2500 | 3,2500 | 3,1100 | 49.350 | ,00 |
| 31/10/1991 | 3,2500 | 9,43% | 2,9700 | 3,2500 | 2,9700 | 35.451 | ,00 |
| 30/10/1991 | 2,9700 | 3,48% | 2,8700 | 2,9700 | 2,8700 | 15.494 | ,00 |
| 29/10/1991 | 2,8700 | -1,03% | 2,9000 | 2,9000 | 2,8400 | 39.629 | ,00 |
| 25/10/1991 | 2,9000 | 1,05% | 2,8700 | 2,9200 | 2,8700 | 28.948 | ,00 |
| 24/10/1991 | 2,8700 | -3,04% | 2,9600 | 2,9600 | 2,8700 | 38.103 | ,00 |
| 23/10/1991 | 2,9600 | 2,07% | 2,9000 | 2,9600 | 2,8700 | 18.078 | ,00 |
| 22/10/1991 | 2,9000 | 1,05% | 2,8700 | 2,9000 | 2,8700 | 15.564 | ,00 |
| 21/10/1991 | 2,8700 | 0,35% | 2,8600 | 2,8700 | 2,8600 | 8.593 | ,00 |
| 18/10/1991 | 2,8600 | -0,35% | 2,8700 | 2,8700 | 2,8600 | 5.587 | ,00 |
| 17/10/1991 | 2,8700 | 0,70% | 2,8500 | 2,8700 | 2,8100 | 6.268 | ,00 |
| 16/10/1991 | 2,8500 | -0,70% | 2,8700 | 2,8700 | 2,8100 | 14.650 | ,00 |
| 15/10/1991 | 2,8700 | -1,03% | 2,9000 | 2,9000 | 2,8700 | 7.677 | ,00 |
| 14/10/1991 | 2,9000 | -1,02% | 2,9300 | 2,9300 | 2,8700 | 7.536 | ,00 |
| 11/10/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9000 | 11.550 | ,00 |
| 10/10/1991 | 2,9300 | -2,98% | 3,0200 | 3,0200 | 2,9300 | 8.733 | ,00 |
| 09/10/1991 | 3,0200 | 0,67% | 3,0000 | 3,0600 | 3,0000 | 19.369 | ,00 |
| 07/10/1991 | 3,0000 | -2,91% | 3,0900 | 3,0900 | 3,0000 | 14.955 | ,00 |
| 04/10/1991 | 3,0900 | 0,98% | 3,0600 | 3,1200 | 2,9300 | 23 | ,00 |
| 03/10/1991 | 3,0600 | 7,37% | 2,8500 | 3,0600 | 2,8500 | 19.109 | ,00 |
| 02/10/1991 | 2,8500 | 0,00% | 2,8500 | 2,8700 | 2,8500 | 19.109 | ,00 |
| 01/10/1991 | 2,8500 | -2,73% | 2,9300 | 2,9300 | 2,8000 | 43.926 | ,00 |
| 30/9/1991 | 2,9300 | -6,09% | 3,1200 | 3,1200 | 2,9300 | 18.828 | ,00 |
| 27/9/1991 | 3,1200 | -1,58% | 3,1700 | 3,1700 | 3,1200 | 12.700 | ,00 |
| 26/9/1991 | 3,1700 | 1,60% | 3,1200 | 3,1700 | 3,1200 | 8.333 | ,00 |
| 25/9/1991 | 3,1200 | -2,19% | 3,1900 | 3,1900 | 3,1200 | 14.908 | ,00 |
| 24/9/1991 | 3,1900 | -3,33% | 3,3000 | 3,3000 | 3,1200 | 37.564 | ,00 |
| 23/9/1991 | 3,3000 | -2,08% | 3,3700 | 3,3700 | 3,3000 | 4.366 | ,00 |
| 20/9/1991 | 3,3700 | -1,17% | 3,4100 | 3,4400 | 3,3700 | 12.958 | ,00 |
| 19/9/1991 | 3,4100 | 1,19% | 3,3700 | 3,4100 | 3,3700 | 11.691 | ,00 |
| 18/9/1991 | 3,3700 | 1,81% | 3,3100 | 3,3700 | 3,3100 | 47.237 | ,00 |
| 17/9/1991 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,2500 | 29.882 | ,00 |
| 16/9/1991 | 3,3100 | -1,78% | 3,3700 | 3,3700 | 3,3100 | 19.252 | ,00 |
| 13/9/1991 | 3,3700 | 0,00% | 3,3700 | 3,4000 | 3,3700 | 20.590 | ,00 |
| 12/9/1991 | 3,3700 | -2,03% | 3,4400 | 3,4400 | 3,3700 | 10.071 | ,00 |
| 11/9/1991 | 3,4400 | 0,58% | 3,4200 | 3,4800 | 3,4200 | 14.015 | ,00 |
| 10/9/1991 | 3,4200 | 0,29% | 3,4100 | 3,4200 | 3,4000 | 18.031 | ,00 |
| 09/9/1991 | 3,4100 | -2,57% | 3,5000 | 3,5000 | 3,4100 | 9.202 | ,00 |
| 06/9/1991 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 19.322 | ,00 |
| 05/9/1991 | 3,5000 | 0,57% | 3,4800 | 3,5000 | 3,4800 | 8.804 | ,00 |
| 04/9/1991 | 3,4800 | -1,14% | 3,5200 | 3,5200 | 3,4800 | 21.621 | ,00 |
| 03/9/1991 | 3,5200 | -0,85% | 3,5500 | 3,5600 | 3,5200 | 4.930 | ,00 |
| 02/9/1991 | 3,5500 | -2,20% | 3,6300 | 3,6300 | 3,5500 | 19.133 | ,00 |
| 30/8/1991 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,5900 | 14.156 | ,00 |
| 29/8/1991 | 3,6300 | -0,55% | 3,6500 | 3,6500 | 3,6300 | 5.633 | ,00 |
| 28/8/1991 | 3,6500 | -1,62% | 3,7100 | 3,7100 | 3,6500 | 15.730 | ,00 |
| 27/8/1991 | 3,7100 | -1,07% | 3,7500 | 3,7500 | 3,6900 | 13.523 | ,00 |
| 26/8/1991 | 3,7500 | 2,74% | 3,6500 | 3,7500 | 3,6500 | 39.254 | ,00 |
| 23/8/1991 | 3,6500 | 0,27% | 3,6400 | 3,6500 | 3,6300 | 17.889 | ,00 |
| 22/8/1991 | 3,6400 | 2,25% | 3,5600 | 3,6900 | 3,5600 | 26.530 | ,00 |
| 21/8/1991 | 3,5600 | 1,71% | 3,5000 | 3,5600 | 3,5000 | 11.362 | ,00 |
| 20/8/1991 | 3,5000 | 7,69% | 3,2500 | 3,5000 | 3,2500 | 24.674 | ,00 |
| 19/8/1991 | 3,2500 | -10,71% | 3,6400 | 3,6400 | 3,2500 | 24.135 | ,00 |
| 14/8/1991 | 3,6400 | 0,28% | 3,6300 | 3,6600 | 3,6300 | 15.142 | ,00 |
| 13/8/1991 | 3,6300 | -0,55% | 3,6500 | 3,6900 | 3,6300 | 21.012 | ,00 |
| 12/8/1991 | 3,6500 | 0,55% | 3,6300 | 3,6500 | 3,5600 | 9.743 | ,00 |
| 09/8/1991 | 3,6300 | 3,71% | 3,5000 | 3,6300 | 3,5000 | 5.469 | ,00 |
| 08/8/1991 | 3,5000 | -3,58% | 3,6300 | 3,6300 | 3,5000 | 14.744 | ,00 |
| 07/8/1991 | 3,6300 | -3,20% | 3,7500 | 3,7500 | 3,6300 | 12.349 | ,00 |
| 06/8/1991 | 3,7500 | 0,00% | 3,7500 | 3,7800 | 3,7500 | 17.537 | ,00 |
| 05/8/1991 | 3,7500 | 1,63% | 3,6900 | 3,7500 | 3,6900 | 27.774 | ,00 |
| 02/8/1991 | 3,6900 | 2,79% | 3,5900 | 3,7500 | 3,5900 | 38.996 | ,00 |
| 01/8/1991 | 3,5900 | 5,59% | 3,4000 | 3,6300 | 3,4000 | 47.190 | ,00 |
| 31/7/1991 | 3,4000 | 2,72% | 3,3100 | 3,4400 | 3,3100 | 33.267 | ,00 |
| 30/7/1991 | 3,3100 | -2,65% | 3,4000 | 3,4000 | 3,3100 | 72.265 | ,00 |
| 29/7/1991 | 3,4000 | -1,73% | 3,4600 | 3,4600 | 3,4000 | 23.899 | ,00 |
| 26/7/1991 | 3,4600 | -2,26% | 3,5400 | 3,5400 | 3,4600 | 37.986 | ,00 |
| 25/7/1991 | 3,5400 | 1,43% | 3,4900 | 3,5400 | 3,4900 | 11.995 | ,00 |
| 24/7/1991 | 3,4900 | -3,86% | 3,6300 | 3,6300 | 3,4700 | 19.955 | ,00 |
| 23/7/1991 | 3,6300 | -0,27% | 3,6400 | 3,6400 | 3,6300 | 10.564 | ,00 |
| 22/7/1991 | 3,6400 | -2,15% | 3,7200 | 3,7200 | 3,6300 | 16.386 | ,00 |
| 19/7/1991 | 3,7200 | 0,27% | 3,7100 | 3,7400 | 3,6900 | 20.166 | ,00 |
| 18/7/1991 | 3,7100 | 1,92% | 3,6400 | 3,7100 | 3,6300 | 16.715 | ,00 |
| 17/7/1991 | 3,6400 | -1,09% | 3,6800 | 3,6800 | 3,6400 | 10.657 | ,00 |
| 16/7/1991 | 3,6800 | -0,27% | 3,6900 | 3,6900 | 3,6300 | 9.743 | ,00 |
| 15/7/1991 | 3,6900 | 0,00% | 3,6900 | 3,7500 | 3,6900 | 11.925 | ,00 |
| 12/7/1991 | 3,6900 | -4,90% | 3,8800 | 3,8800 | 3,6900 | 17.021 | ,00 |
| 11/7/1991 | 3,8800 | 1,31% | 3,8300 | 3,8800 | 3,8300 | 16.386 | ,00 |
| 10/7/1991 | 3,8300 | 2,13% | 3,7500 | 3,8500 | 3,7500 | 30.849 | ,00 |
| 09/7/1991 | 3,7500 | 0,81% | 3,7200 | 3,7500 | 3,7200 | 35.943 | ,00 |
| 08/7/1991 | 3,7200 | -0,80% | 3,7500 | 3,7500 | 3,7200 | 8.686 | ,00 |
| 05/7/1991 | 3,7500 | 1,63% | 3,6900 | 3,7500 | 3,6900 | 20.988 | ,00 |
| 04/7/1991 | 3,6900 | 1,65% | 3,6300 | 3,6900 | 3,6300 | 11.081 | ,00 |
| 03/7/1991 | 3,6300 | 0,00% | 3,6300 | 3,6900 | 3,6000 | 26.881 | ,00 |
| 02/7/1991 | 3,6300 | -0,55% | 3,6500 | 3,6500 | 3,6300 | 16.821 | ,00 |
| 01/7/1991 | 3,6500 | -4,20% | 3,8100 | 3,8100 | 3,6300 | 26.975 | ,00 |
| 28/6/1991 | 3,8100 | -1,04% | 3,8500 | 3,8500 | 3,7500 | 26.858 | ,00 |
| 27/6/1991 | 3,8500 | -2,28% | 3,9400 | 3,9400 | 3,8500 | 3.756 | ,00 |
| 26/6/1991 | 3,9400 | -1,50% | 4,0000 | 4,0000 | 3,9400 | 25.989 | ,00 |
| 25/6/1991 | 4,0000 | 0,00% | 4,0000 | 4,0100 | 4,0000 | 26.059 | ,00 |
| 24/6/1991 | 4,0000 | 1,52% | 3,9400 | 4,1300 | 3,9400 | 23.078 | ,00 |
| 21/6/1991 | 3,9400 | 5,91% | 3,7200 | 3,9400 | 3,7200 | 74.870 | ,00 |
| 20/6/1991 | 3,7200 | 2,48% | 3,6300 | 3,7500 | 3,6300 | 65.248 | ,00 |
| 19/6/1991 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 49.114 | ,00 |
| 18/6/1991 | 3,6300 | -3,20% | 3,7500 | 3,7500 | 3,6300 | 20.260 | ,00 |
| 17/6/1991 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,6900 | 9.954 | ,00 |
| 14/6/1991 | 3,7500 | -1,57% | 3,8100 | 3,8100 | 3,7500 | 135.583 | ,00 |
| 13/6/1991 | 3,8100 | -0,78% | 3,8400 | 3,8400 | 3,8100 | 23.982 | ,00 |
| 12/6/1991 | 3,8400 | 0,79% | 3,8100 | 3,8800 | 3,8100 | 14.884 | ,00 |
| 11/6/1991 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8100 | 27.938 | ,00 |
| 10/6/1991 | 3,8100 | -1,80% | 3,8800 | 3,8800 | 3,8100 | 23 | ,00 |
| 07/6/1991 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8800 | 15.660 | ,00 |
| 06/6/1991 | 3,9400 | 3,41% | 3,8100 | 3,9400 | 3,8100 | 23 | ,00 |
| 05/6/1991 | 3,8100 | -1,80% | 3,8800 | 3,8800 | 3,7900 | 38.550 | ,00 |
| 04/6/1991 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 17.256 | ,00 |
| 03/6/1991 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8800 | 23 | ,00 |
| 31/5/1991 | 3,9400 | -1,50% | 4,0000 | 4,0000 | 3,9400 | 21.975 | ,00 |
| 30/5/1991 | 4,0000 | -1,48% | 4,0600 | 4,0600 | 4,0000 | 12.771 | ,00 |
| 29/5/1991 | 4,0600 | -4,47% | 4,2500 | 4,2500 | 4,0600 | 26.553 | ,00 |
| 28/5/1991 | 4,2500 | 2,91% | 4,1300 | 4,3100 | 4,1300 | 54.538 | ,00 |
| 24/5/1991 | 4,1300 | 1,72% | 4,0600 | 4,1300 | 4,0600 | 42.541 | ,00 |
| 23/5/1991 | 4,0600 | 1,50% | 4,0000 | 4,1300 | 4,0000 | 42.505 | ,00 |
| 22/5/1991 | 4,0000 | 1,01% | 3,9600 | 4,0000 | 3,9600 | 22.914 | ,00 |
| 21/5/1991 | 3,9600 | 0,51% | 3,9400 | 3,9600 | 3,9400 | 29.464 | ,00 |
| 20/5/1991 | 3,9400 | -1,50% | 4,0000 | 4,0000 | 3,9400 | 47.893 | ,00 |
| 17/5/1991 | 4,0000 | 1,52% | 3,9400 | 4,0000 | 3,9400 | 19.533 | ,00 |
| 16/5/1991 | 3,9400 | -2,96% | 4,0600 | 4,0600 | 3,9400 | 28.571 | ,00 |
| 15/5/1991 | 4,0600 | -1,69% | 4,1300 | 4,1300 | 4,0600 | 13.921 | ,00 |
| 14/5/1991 | 4,1300 | 0,00% | 4,1300 | 4,1600 | 4,1300 | 23 | ,00 |
| 13/5/1991 | 4,1300 | -1,43% | 4,1900 | 4,1900 | 4,1300 | 26.436 | ,00 |
| 10/5/1991 | 4,1900 | 1,45% | 4,1300 | 4,1900 | 4,1300 | 30.591 | ,00 |
| 09/5/1991 | 4,1300 | -2,82% | 4,2500 | 4,2500 | 4,1300 | 23 | ,00 |
| 08/5/1991 | 4,2500 | 1,43% | 4,1900 | 4,2500 | 4,1900 | 41.320 | ,00 |
| 07/5/1991 | 4,1900 | 0,00% | 4,1900 | 4,2500 | 4,1900 | 26.247 | ,00 |
| 06/5/1991 | 4,1900 | -2,78% | 4,3100 | 4,3100 | 4,1300 | 41.695 | ,00 |
| 03/5/1991 | 4,3100 | -1,60% | 4,3800 | 4,3800 | 4,3100 | 24.440 | ,00 |
| 02/5/1991 | 4,3800 | 2,10% | 4,2900 | 4,3800 | 4,2900 | 23 | ,00 |
| 30/4/1991 | 4,2900 | 0,94% | 4,2500 | 4,3100 | 4,2500 | 33.267 | ,00 |
| 29/4/1991 | 4,2500 | -5,56% | 4,5000 | 4,5000 | 4,2500 | 23 | ,00 |
| 26/4/1991 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,4800 | 38.527 | ,00 |
| 25/4/1991 | 4,5000 | 0,00% | 4,5000 | 4,6200 | 4,5000 | 43.950 | ,00 |
| 24/4/1991 | 4,5000 | 0,00% | 4,5000 | 4,6200 | 4,5000 | 37.564 | ,00 |
| 23/4/1991 | 4,5000 | -2,60% | 4,6200 | 4,7800 | 4,5000 | 63.495 | ,00 |
| 22/4/1991 | 4,6200 | -3,35% | 4,7800 | 4,7800 | 4,6200 | 19.180 | ,00 |
| 19/4/1991 | 4,7800 | 1,92% | 4,6900 | 4,8100 | 4,6900 | 30.192 | ,00 |
| 18/4/1991 | 4,6900 | -2,49% | 4,8100 | 4,8100 | 4,6900 | 44.160 | ,00 |
| 17/4/1991 | 4,8100 | -1,23% | 4,8700 | 4,8700 | 4,7500 | 29.042 | ,00 |
| 16/4/1991 | 4,8700 | 0,00% | 4,8700 | 4,8700 | 4,8100 | 29.464 | ,00 |
| 15/4/1991 | 4,8700 | -1,42% | 4,9400 | 4,9400 | 4,8100 | 34.792 | ,00 |
| 12/4/1991 | 4,9400 | -0,60% | 4,9700 | 4,9700 | 4,9000 | 27.327 | ,00 |
| 11/4/1991 | 4,9700 | -0,60% | 5,0000 | 5,0000 | 4,9400 | 22.701 | ,00 |
| 10/4/1991 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,9400 | 34.834 | ,00 |
| 09/4/1991 | 5,0000 | -2,34% | 5,1200 | 5,1200 | 5,0000 | 20.190 | ,00 |
| 04/4/1991 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 44.561 | ,00 |
| 03/4/1991 | 5,1200 | 0,00% | 5,1200 | 5,2500 | 5,1200 | 39.818 | ,00 |
| 02/4/1991 | 5,1200 | 0,39% | 5,1000 | 5,1900 | 5,1000 | 65.830 | ,00 |
| 01/4/1991 | 5,1000 | 4,72% | 4,8700 | 5,1200 | 4,8700 | 77.828 | ,00 |
| 29/3/1991 | 4,8700 | -3,75% | 5,0600 | 5,0600 | 4,8700 | 38.408 | ,00 |
| 28/3/1991 | 5,0600 | -1,17% | 5,1200 | 5,1200 | 5,0600 | 42.034 | ,00 |
| 27/3/1991 | 5,1200 | 1,19% | 5,0600 | 5,1900 | 5,0600 | 49.796 | ,00 |
| 26/3/1991 | 5,0600 | 1,20% | 5,0000 | 5,2500 | 5,0000 | 118.986 | ,00 |
| 22/3/1991 | 5,0000 | 2,67% | 4,8700 | 5,0000 | 4,8700 | 48.434 | ,00 |
| 21/3/1991 | 4,8700 | 2,53% | 4,7500 | 4,9400 | 4,7500 | 23 | ,00 |
| 20/3/1991 | 4,7500 | 0,00% | 4,7500 | 4,8700 | 4,7500 | 37.822 | ,00 |
| 19/3/1991 | 4,7500 | -5,00% | 5,0000 | 5,0000 | 4,7500 | 32.962 | ,00 |
| 18/3/1991 | 5,0000 | 0,00% | 5,0000 | 5,1200 | 5,0000 | 83.744 | ,00 |
| 15/3/1991 | 5,0000 | 2,67% | 4,8700 | 5,1900 | 4,8700 | 135.138 | ,00 |
| 14/3/1991 | 4,8700 | 1,25% | 4,8100 | 4,9400 | 4,8100 | 55.759 | ,00 |
| 13/3/1991 | 4,8100 | 4,11% | 4,6200 | 4,8700 | 4,6200 | 63.084 | ,00 |
| 12/3/1991 | 4,6200 | -5,13% | 4,8700 | 4,8700 | 4,5000 | 50.382 | ,00 |
| 11/3/1991 | 4,8700 | -6,17% | 5,1900 | 5,1900 | 4,8700 | 42.635 | ,00 |
| 08/3/1991 | 5,1900 | 0,00% | 5,1900 | 5,2500 | 5,1200 | 113.960 | ,00 |
| 07/3/1991 | 5,1900 | 0,00% | 5,1900 | 5,4300 | 5,1900 | 113.397 | ,00 |
| 06/3/1991 | 5,1900 | -7,65% | 5,6200 | 5,6200 | 5,1900 | 104.969 | ,00 |
| 05/3/1991 | 5,6200 | 0,00% | 5,6200 | 5,8700 | 5,5000 | 152.557 | ,00 |
| 04/3/1991 | 5,6200 | 9,77% | 5,1200 | 5,9400 | 5,1200 | 384.143 | ,00 |
| 01/3/1991 | 5,1200 | 5,13% | 4,8700 | 5,2500 | 4,8700 | 213.647 | ,00 |
| 28/2/1991 | 4,8700 | 5,41% | 4,6200 | 4,9700 | 4,6200 | 136.054 | ,00 |
| 27/2/1991 | 4,6200 | 2,67% | 4,5000 | 4,6200 | 4,5000 | 132.438 | ,00 |
| 26/2/1991 | 4,5000 | 1,35% | 4,4400 | 4,5600 | 4,4400 | 90.999 | ,00 |
| 25/2/1991 | 4,4400 | 1,37% | 4,3800 | 4,5000 | 4,3800 | 84.848 | ,00 |
| 22/2/1991 | 4,3800 | 3,06% | 4,2500 | 4,3800 | 4,2500 | 58.459 | ,00 |
| 21/2/1991 | 4,2500 | -1,39% | 4,3100 | 4,3100 | 4,1900 | 55.054 | ,00 |
| 20/2/1991 | 4,3100 | -1,60% | 4,3800 | 4,3800 | 4,2500 | 50.548 | ,00 |
| 19/2/1991 | 4,3800 | 4,53% | 4,1900 | 4,4400 | 4,1900 | 84.262 | ,00 |
| 15/2/1991 | 4,1900 | -1,41% | 4,2500 | 4,2500 | 4,1900 | 57.308 | ,00 |
| 14/2/1991 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 25.590 | ,00 |
| 13/2/1991 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,1900 | 21.740 | ,00 |
| 12/2/1991 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 40.826 | ,00 |
| 11/2/1991 | 4,2500 | 0,00% | 4,1300 | 4,2500 | 4,1300 | 20.496 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|