Συνεχης ενημερωση

ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)

1,2300 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
09/7/1993	2,6300	6,48%	2,4700	2,6300	2,4700	33.103	,00
08/7/1993	2,4700	0,41%	2,4600	2,5100	2,4400	22.162	,00
07/7/1993	2,4600	0,82%	2,4400	2,5000	2,4400	23.571	,00
06/7/1993	2,4400	2,09%	2,3900	2,4400	2,3700	34.136	,00
05/7/1993	2,3900	1,70%	2,3500	2,3900	2,3300	6.221	,00
02/7/1993	2,3500	0,00%	2,3500	2,3700	2,3500	22.350	,00
01/7/1993	2,3500	-0,84%	2,3700	2,3700	2,3500	6.503	,00
30/6/1993	2,3700	0,85%	2,3500	2,3700	2,3500	11.784	,00
29/6/1993	2,3500	-0,42%	2,3600	2,3600	2,2800	19.133	,00
28/6/1993	2,3600	-2,48%	2,4200	2,4300	2,3200	14.509	,00
25/6/1993	2,4200	-1,63%	2,4600	2,4800	2,4100	17.256	,00
24/6/1993	2,4600	1,23%	2,4300	2,4600	2,3500	12.865	,00
23/6/1993	2,4300	-0,41%	2,4400	2,5200	2,4300	38.972	,00
22/6/1993	2,4400	3,83%	2,3500	2,4400	2,3500	43.636	,00
21/6/1993	2,3500	1,29%	2,3200	2,3700	2,3000	21.975	,00
18/6/1993	2,3200	0,43%	2,3100	2,3500	2,2200	21.670	,00
17/6/1993	2,3100	0,00%	2,3100	2,3200	2,3100	13.452	,00
16/6/1993	2,3100	1,76%	2,2700	2,3100	2,2600	22.772	,00
15/6/1993	2,2700	2,71%	2,2100	2,2800	2,2100	16.363	,00
14/6/1993	2,2100	-4,33%	2,3100	2,3100	2,2100	12.279	,00
11/6/1993	2,3100	0,00%	2,3100	2,3100	2,2500	19.156	,00
10/6/1993	2,3100	-1,70%	2,3500	2,3700	2,3000	17.443	,00
09/6/1993	2,3500	1,73%	2,3100	2,3700	2,3100	36.578	,00
08/6/1993	2,3100	4,05%	2,2200	2,3100	2,2200	34.865	,00
04/6/1993	2,2200	0,45%	2,2100	2,2300	2,1800	20.260	,00
03/6/1993	2,2100	0,00%	2,2100	2,2300	2,2100	26.247	,00
02/6/1993	2,2100	1,38%	2,1800	2,2200	2,1800	21.223	,00
01/6/1993	2,1800	-2,68%	2,2400	2,2400	2,1700	22.655	,00
31/5/1993	2,2400	2,75%	2,1800	2,2500	2,1700	15.661	,00
28/5/1993	2,1800	0,00%	2,1800	2,2300	2,1700	11.555	,00
27/5/1993	2,1800	-2,24%	2,2300	2,2300	2,1800	24.689	,00
26/5/1993	2,2300	-0,89%	2,2500	2,2600	2,2200	26.393	,00
25/5/1993	2,2500	0,90%	2,2300	2,2500	2,2300	10.353	,00
24/5/1993	2,2300	0,00%	2,2300	2,2600	2,2300	9.483	,00
21/5/1993	2,2300	-0,45%	2,2400	2,2800	2,2100	11.339	,00
20/5/1993	2,2400	0,45%	2,2300	2,2400	2,2200	7.159	,00
19/5/1993	2,2300	-0,89%	2,2500	2,2500	2,2200	12.021	,00
18/5/1993	2,2500	0,90%	2,2300	2,2500	2,2300	11.316	,00
17/5/1993	2,2300	-0,89%	2,2500	2,2500	2,2100	7.325	,00
14/5/1993	2,2500	0,90%	2,2300	2,2500	2,2000	11.949	,00
13/5/1993	2,2300	-3,04%	2,3000	2,3000	2,2200	21.951	,00
12/5/1993	2,3000	0,88%	2,2800	2,3000	2,2700	10.423	,00
11/5/1993	2,2800	1,33%	2,2500	2,3000	2,2500	22.162	,00
10/5/1993	2,2500	0,00%	2,2500	2,3100	2,2300	13.617	,00
07/5/1993	2,2500	1,81%	2,2100	2,2600	2,1700	40.357	,00
06/5/1993	2,2100	-7,92%	2,4000	2,4000	2,2100	34.347	,00
05/5/1993	2,4000	2,13%	2,3500	2,4100	2,3300	21.904	,00
04/5/1993	2,3500	-2,49%	2,4100	2,4100	2,2700	20.236	,00
03/5/1993	2,4100	7,59%	2,2400	2,4100	2,2400	30.802	,00
30/4/1993	2,2400	0,90%	2,2200	2,2800	2,2200	11.925	,00
29/4/1993	2,2200	2,30%	2,1700	2,2300	2,1700	22.867	,00
28/4/1993	2,1700	-0,46%	2,1800	2,1800	2,1400	19.557	,00
27/4/1993	2,1800	-0,91%	2,2000	2,2000	2,1600	169.274	,00
26/4/1993	2,2000	-0,90%	2,2200	2,2200	2,1800	17.326	,00
23/4/1993	2,2200	-1,77%	2,2600	2,2600	2,2200	14.132	,00
22/4/1993	2,2600	0,44%	2,2500	2,2600	2,2300	12.958	,00
21/4/1993	2,2500	0,90%	2,2300	2,2600	2,2200	17.045	,00
20/4/1993	2,2300	-1,76%	2,2700	2,2700	2,2300	26.083	,00
15/4/1993	2,2700	-2,16%	2,3200	2,3500	2,2700	23.852	,00
14/4/1993	2,3200	2,20%	2,2700	2,3200	2,2700	18.430	,00
13/4/1993	2,2700	-0,44%	2,2800	2,3100	2,2500	45.711	,00
12/4/1993	2,2800	-2,15%	2,3300	2,3300	2,2800	44.655	,00
09/4/1993	2,3300	-1,27%	2,3600	2,3800	2,3100	29.745	,00
08/4/1993	2,3600	0,00%	2,3600	2,3900	2,3500	20.730	,00
07/4/1993	2,3600	-0,84%	2,3800	2,4100	2,3600	21.601	,00
06/4/1993	2,3800	0,00%	2,3800	2,4000	2,3600	24.393	,00
05/4/1993	2,3800	-2,06%	2,4300	2,4300	2,3700	33.619	,00
02/4/1993	2,4300	-0,41%	2,4400	2,4700	2,4300	71.395	,00
01/4/1993	2,4400	2,95%	2,3700	2,4500	2,3700	26.975	,00
31/3/1993	2,3700	-0,42%	2,3800	2,4000	2,3600	16.904	,00
30/3/1993	2,3800	-1,65%	2,4200	2,4300	2,3800	19.730	,00
29/3/1993	2,4200	0,00%	2,4200	2,5400	2,4200	56.848	,00
26/3/1993	2,4200	4,76%	2,3100	2,4200	2,3100	24.777	,00
24/3/1993	2,3100	-0,86%	2,3300	2,3300	2,3100	13.029	,00
23/3/1993	2,3300	-1,69%	2,3700	2,3700	2,3100	39.090	,00
22/3/1993	2,3700	-1,25%	2,4000	2,4300	2,3600	16.738	,00
19/3/1993	2,4000	-1,23%	2,4300	2,4800	2,3800	12.372	,00
18/3/1993	2,4300	2,97%	2,3600	2,4300	2,3000	37.541	,00
17/3/1993	2,3600	-5,60%	2,5000	2,5000	2,3500	33.384	,00
16/3/1993	2,5000	-0,40%	2,5100	2,5500	2,4700	29.886	,00
15/3/1993	2,5100	-1,57%	2,5500	2,5500	2,4600	25.709	,00
12/3/1993	2,5500	-2,67%	2,6200	2,6200	2,5500	34.356	,00
11/3/1993	2,6200	-1,87%	2,6700	2,6700	2,5700	23.852	,00
10/3/1993	2,6700	0,38%	2,6600	2,6700	2,6200	7.677	,00
09/3/1993	2,6600	1,53%	2,6200	2,6900	2,5500	36.414	,00
08/3/1993	2,6200	-2,96%	2,7000	2,7000	2,6100	23.383	,00
05/3/1993	2,7000	-1,46%	2,7400	2,7400	2,6700	25.497	,00
04/3/1993	2,7400	0,37%	2,7300	2,7400	2,6600	36.439	,00
03/3/1993	2,7300	-0,73%	2,7500	2,7500	2,7000	40.334	,00
02/3/1993	2,7500	1,10%	2,7200	2,8100	2,7100	38.715	,00
26/2/1993	2,7200	3,82%	2,6200	2,7200	2,6200	51.204	,00
25/2/1993	2,6200	-0,38%	2,6300	2,6800	2,6000	30.007	,00
24/2/1993	2,6300	-0,75%	2,6500	2,6800	2,6200	69.917	,00
23/2/1993	2,6500	-0,38%	2,6600	2,6900	2,6300	29.675	,00
22/2/1993	2,6600	10,83%	2,4000	2,6900	2,4000	31.983	,00
19/2/1993	2,4000	-11,44%	2,7100	2,7100	2,3800	47.940	,00
18/2/1993	2,7100	-1,45%	2,7500	2,8400	2,6900	66.864	,00
17/2/1993	2,7500	5,77%	2,6000	2,7500	2,5500	49.866	,00
16/2/1993	2,6000	-3,70%	2,7000	2,7000	2,5500	63.930	,00
15/2/1993	2,7000	-1,82%	2,7500	2,7500	2,5600	94.732	,00
12/2/1993	2,7500	-4,84%	2,8900	2,8900	2,7500	56.641	,00
11/2/1993	2,8900	-0,34%	2,9000	3,0000	2,8000	80.035	,00
10/2/1993	2,9000	-3,01%	2,9900	3,2300	2,8900	233.182	,00
09/2/1993	2,9900	7,94%	2,7700	2,9900	2,7700	139.011	,00
08/2/1993	2,7700	-1,07%	2,8000	2,8000	2,7100	112.153	,00
05/2/1993	2,8000	1,45%	2,7600	2,8700	2,7600	93.347	,00
04/2/1993	2,7600	-0,72%	2,7800	2,7800	2,7500	56.675	,00
03/2/1993	2,7800	1,09%	2,7500	2,8400	2,7500	112.810	,00
02/2/1993	2,7500	3,38%	2,6600	2,7700	2,6500	140.703	,00
01/2/1993	2,6600	-2,21%	2,7200	2,7200	2,5600	144.646	,00
29/1/1993	2,7200	-1,09%	2,7500	2,7700	2,7100	47.167	,00
28/1/1993	2,7500	1,10%	2,7200	2,7700	2,7000	29.206	,00
27/1/1993	2,7200	-4,23%	2,8400	2,8400	2,7100	39.993	,00
26/1/1993	2,8400	1,07%	2,8100	2,8700	2,7800	70.737	,00
25/1/1993	2,8100	1,08%	2,7800	2,8100	2,7600	63.459	,00
22/1/1993	2,7800	1,09%	2,7500	2,8100	2,7400	52.472	,00
21/1/1993	2,7500	-0,36%	2,7600	2,7700	2,7200	43.198	,00
20/1/1993	2,7600	2,22%	2,7000	2,8000	2,7000	53.013	,00
19/1/1993	2,7000	4,65%	2,5800	2,7000	2,5800	54.656	,00
18/1/1993	2,5800	-3,01%	2,6600	2,6600	2,4800	64.281	,00
15/1/1993	2,6600	2,31%	2,6000	2,6600	2,6000	35.099	,00
14/1/1993	2,6000	0,00%	2,6000	2,6600	2,5700	40.381	,00
13/1/1993	2,6000	-0,76%	2,6200	2,6200	2,5700	39.512	,00
12/1/1993	2,6200	-2,60%	2,6900	2,7200	2,5200	48.106	,00
11/1/1993	2,6900	4,67%	2,5700	2,7000	2,5700	76.937	,00
08/1/1993	2,5700	4,05%	2,4700	2,5700	2,4700	38.056	,00
07/1/1993	2,4700	1,23%	2,4400	2,4800	2,4400	22.162	,00
05/1/1993	2,4400	-2,40%	2,5000	2,5000	2,4300	37.986	,00
04/1/1993	2,5000	-0,40%	2,5100	2,6100	2,4800	45.311	,00
31/12/1992	2,5100	-3,83%	2,6100	2,6200	2,5100	41.883	,00
30/12/1992	2,6100	6,10%	2,4600	2,6100	2,4600	55.337	,00
29/12/1992	2,4600	-3,15%	2,5400	2,5400	2,4600	38.291	,00
28/12/1992	2,5400	-4,51%	2,6600	2,6600	2,5400	46.956	,00
24/12/1992	2,6600	-0,37%	2,6700	2,7000	2,6600	41.273	,00
23/12/1992	2,6700	-3,26%	2,7600	2,8100	2,6700	48.856	,00
22/12/1992	2,7600	3,37%	2,6700	2,8100	2,6500	76.937	,00
21/12/1992	2,6700	-7,61%	2,8900	2,8900	2,6600	65.244	,00
18/12/1992	2,8900	-1,37%	2,9300	3,0000	2,8900	51.087	,00
17/12/1992	2,9300	3,90%	2,8200	2,9300	2,8200	102.809	,00
16/12/1992	2,8200	4,06%	2,7100	2,8200	2,7100	83.463	,00
15/12/1992	2,7100	1,88%	2,6600	2,7500	2,6500	64.094	,00
14/12/1992	2,6600	1,14%	2,6300	2,6700	2,5000	44.561	,00
11/12/1992	2,6300	4,37%	2,5200	2,6600	2,5200	49.350	,00
10/12/1992	2,5200	0,00%	2,5200	2,5200	2,4200	40.732	,00
09/12/1992	2,5200	-6,32%	2,6900	2,6900	2,5100	66.635	,00
08/12/1992	2,6900	-2,18%	2,7500	2,7500	2,6000	75.456	,00
07/12/1992	2,7500	0,00%	2,7500	2,8700	2,5600	177.304	,00
04/12/1992	2,7500	7,84%	2,5500	2,7500	2,5500	91.352	,00
03/12/1992	2,5500	8,05%	2,3600	2,5500	2,3600	57.027	,00
02/12/1992	2,3600	-0,42%	2,3700	2,3900	2,2800	41.813	,00
01/12/1992	2,3700	0,00%	2,3700	2,4600	2,2500	67.169	,00
30/11/1992	2,3700	7,24%	2,2100	2,3700	2,2100	41.883	,00
27/11/1992	2,2100	2,31%	2,1600	2,2200	2,1600	23.477	,00
26/11/1992	2,1600	-3,14%	2,2300	2,2300	2,1600	35.755	,00
25/11/1992	2,2300	3,24%	2,1600	2,2600	2,1600	14.556	,00
24/11/1992	2,1600	0,47%	2,1500	2,2000	2,1500	39.043	,00
23/11/1992	2,1500	-0,92%	2,1700	2,1700	2,1400	33.243	,00
20/11/1992	2,1700	0,46%	2,1600	2,1800	2,1600	10.259	,00
19/11/1992	2,1600	0,47%	2,1500	2,1600	2,1500	36.812	,00
18/11/1992	2,1500	-1,38%	2,1800	2,1800	2,1500	13.359	,00
17/11/1992	2,1800	1,40%	2,1500	2,1800	2,1500	25.426	,00
16/11/1992	2,1500	-1,38%	2,1800	2,1800	2,1200	23.946	,00
13/11/1992	2,1800	-2,24%	2,2300	2,2700	2,1800	41.531	,00
12/11/1992	2,2300	-0,89%	2,2500	2,2500	2,1400	57.449	,00
11/11/1992	2,2500	-3,02%	2,3200	2,3200	2,2500	56.017	,00
10/11/1992	2,3200	-2,11%	2,3700	2,3700	2,3200	23.758	,00
09/11/1992	2,3700	0,00%	2,3700	2,3700	2,3500	47.565	,00
06/11/1992	2,3700	0,00%	2,3700	2,3700	2,3700	34.511	,00
05/11/1992	2,3700	0,00%	2,3700	2,3700	2,3300	27.585	,00
04/11/1992	2,3700	-1,25%	2,4000	2,4000	2,3500	27.985	,00
03/11/1992	2,4000	1,27%	2,3700	2,4300	2,3700	23.969	,00
02/11/1992	2,3700	0,85%	2,3500	2,4000	2,3500	40.779	,00
30/10/1992	2,3500	-2,08%	2,4000	2,4000	2,3300	56.251	,00
29/10/1992	2,4000	-2,83%	2,4700	2,4700	2,4000	36.601	,00
27/10/1992	2,4700	1,65%	2,4300	2,4700	2,4300	18.594	,00
26/10/1992	2,4300	-1,22%	2,4600	2,4600	2,4300	40.969	,00
23/10/1992	2,4600	-0,40%	2,4700	2,4700	2,4200	31.249	,00
22/10/1992	2,4700	-1,20%	2,5000	2,5100	2,4700	34.769	,00
21/10/1992	2,5000	1,63%	2,4600	2,5100	2,4600	37.916	,00
20/10/1992	2,4600	-1,60%	2,5000	2,5000	2,4300	29.675	,00
19/10/1992	2,5000	-4,21%	2,6100	2,6100	2,4700	69.540	,00
16/10/1992	2,6100	-2,25%	2,6700	2,6700	2,6100	29.839	,00
15/10/1992	2,6700	-2,91%	2,7500	2,7500	2,6600	50.618	,00
14/10/1992	2,7500	1,10%	2,7200	2,7500	2,6900	27.632	,00
13/10/1992	2,7200	1,12%	2,6900	2,7200	2,6900	27.821	,00
12/10/1992	2,6900	-2,18%	2,7500	2,7500	2,6700	41.719	,00
09/10/1992	2,7500	2,23%	2,6900	2,7500	2,6900	32.421	,00
08/10/1992	2,6900	-2,18%	2,7500	2,7500	2,6900	50.712	,00
07/10/1992	2,7500	0,00%	2,7500	2,7500	2,7400	24.534	,00
06/10/1992	2,7500	0,00%	2,7500	2,7500	2,7200	19.463	,00
05/10/1992	2,7500	-0,72%	2,7700	2,7700	2,7400	45.522	,00
02/10/1992	2,7700	0,73%	2,7500	2,8100	2,7500	33.150	,00
01/10/1992	2,7500	2,23%	2,6900	2,7500	2,6900	26.577	,00
30/9/1992	2,6900	0,00%	2,6900	2,7100	2,6600	41.602	,00
29/9/1992	2,6900	-2,18%	2,7500	2,7500	2,6200	41.602	,00
28/9/1992	2,7500	0,00%	2,7500	2,7500	2,7000	55.242	,00
25/9/1992	2,7500	-0,72%	2,7700	2,7700	2,7400	46.790	,00
24/9/1992	2,7700	-2,46%	2,8400	2,8400	2,7500	36.062	,00
23/9/1992	2,8400	-0,70%	2,8600	2,8600	2,8400	33.855	,00
22/9/1992	2,8600	0,35%	2,8500	2,8700	2,8500	25.778	,00
21/9/1992	2,8500	-4,68%	2,9900	2,9900	2,8500	37.234	,00
18/9/1992	2,9900	4,18%	2,8700	3,1000	2,8700	67.169	,00
17/9/1992	2,8700	1,06%	2,8400	2,8700	2,8200	52.167	,00
16/9/1992	2,8400	-0,35%	2,8500	2,8500	2,8200	32.280	,00
15/9/1992	2,8500	0,00%	2,8500	2,8500	2,8400	16.058	,00
14/9/1992	2,8500	-0,35%	2,8600	2,8600	2,8400	50.899	,00
11/9/1992	2,8600	0,00%	2,8600	2,8600	2,8500	50.382	,00
10/9/1992	2,8600	0,00%	2,8600	2,8600	2,8600	24.276	,00
09/9/1992	2,8600	-1,38%	2,9000	2,9000	2,8500	38.480	,00
08/9/1992	2,9000	-0,34%	2,9100	2,9300	2,9000	18.101	,00
07/9/1992	2,9100	0,34%	2,9000	2,9300	2,9000	23.125	,00
04/9/1992	2,9000	1,75%	2,8500	2,9300	2,8500	59.984	,00
03/9/1992	2,8500	2,52%	2,7800	2,8500	2,7800	53.294	,00
02/9/1992	2,7800	1,09%	2,7500	2,7800	2,7500	18.828	,00
01/9/1992	2,7500	0,36%	2,7400	2,7600	2,7400	29.651	,00
31/8/1992	2,7400	-0,72%	2,7600	2,7600	2,7200	13.382	,00
28/8/1992	2,7600	-1,43%	2,8000	2,8000	2,7500	9.978	,00
27/8/1992	2,8000	3,32%	2,7100	2,8000	2,7100	35.076	,00
26/8/1992	2,7100	-1,81%	2,7600	2,7600	2,6900	41.789	,00
25/8/1992	2,7600	-3,50%	2,8600	2,8600	2,7600	6.573	,00
24/8/1992	2,8600	-1,04%	2,8900	2,8900	2,8500	26.999	,00
21/8/1992	2,8900	0,70%	2,8700	2,9000	2,8700	13.406	,00
20/8/1992	2,8700	-1,03%	2,9000	2,9000	2,8700	20.801	,00
19/8/1992	2,9000	-3,01%	2,9900	2,9900	2,9000	60.408	,00
18/8/1992	2,9900	-0,99%	3,0200	3,0200	2,9700	28.712	,00
17/8/1992	3,0200	0,67%	3,0000	3,0200	3,0000	7.182	,00
14/8/1992	3,0000	0,33%	2,9900	3,0100	2,9900	32.657	,00
13/8/1992	2,9900	1,01%	2,9600	2,9900	2,9600	2.687	,00
12/8/1992	2,9600	0,34%	2,9500	2,9700	2,9500	40.568	,00
11/8/1992	2,9500	-0,67%	2,9700	2,9700	2,9500	16.269	,00
10/8/1992	2,9700	-1,66%	3,0200	3,0200	2,9700	26.835	,00
07/8/1992	3,0200	0,67%	3,0000	3,0200	3,0000	28.665	,00
06/8/1992	3,0000	-0,66%	3,0200	3,0200	3,0000	22.891	,00
05/8/1992	3,0200	-0,66%	3,0400	3,0400	3,0100	40.381	,00
04/8/1992	3,0400	-0,65%	3,0600	3,0600	3,0400	12.396	,00
03/8/1992	3,0600	1,32%	3,0200	3,0600	3,0200	14.673	,00
31/7/1992	3,0200	1,00%	2,9900	3,0200	2,9900	33.548	,00
30/7/1992	2,9900	0,00%	2,9900	2,9900	2,9600	16.129	,00
29/7/1992	2,9900	-0,99%	3,0200	3,0200	2,9700	27.514	,00
28/7/1992	3,0200	-0,98%	3,0500	3,0500	3,0000	43.749	,00
27/7/1992	3,0500	-0,65%	3,0700	3,0700	3,0400	36.037	,00
24/7/1992	3,0700	0,00%	3,0700	3,0900	3,0700	20.707	,00
23/7/1992	3,0700	0,33%	3,0600	3,0900	3,0600	22.584	,00
22/7/1992	3,0600	-0,33%	3,0700	3,0700	3,0600	26.881	,00
21/7/1992	3,0700	0,66%	3,0500	3,0900	3,0500	17.467	,00
20/7/1992	3,0500	-1,93%	3,1100	3,1100	3,0400	21.787	,00
17/7/1992	3,1100	-0,96%	3,1400	3,1400	3,0900	35.169	,00
16/7/1992	3,1400	0,64%	3,1200	3,1400	3,1200	13.921	,00
15/7/1992	3,1200	1,63%	3,0700	3,1200	3,0700	35.333	,00
14/7/1992	3,0700	0,33%	3,0600	3,0900	3,0600	17.420	,00
13/7/1992	3,0600	-1,29%	3,1000	3,1000	3,0600	8.968	,00
10/7/1992	3,1000	-1,27%	3,1400	3,1400	3,0600	27.585	,00
09/7/1992	3,1400	0,64%	3,1200	3,1400	3,1200	18.898	,00
08/7/1992	3,1200	-0,64%	3,1400	3,1500	3,1200	22.397	,00
07/7/1992	3,1400	-1,88%	3,2000	3,2000	3,1200	30.497	,00
06/7/1992	3,2000	0,95%	3,1700	3,2400	3,1700	36.929	,00
03/7/1992	3,1700	0,63%	3,1500	3,1900	3,1500	27.116	,00
02/7/1992	3,1500	-1,25%	3,1900	3,1900	3,1200	19.744	,00
01/7/1992	3,1900	-3,33%	3,3000	3,3000	3,1900	36.273	,00
30/6/1992	3,3000	-2,08%	3,3700	3,4100	3,3000	55.970	,00
29/6/1992	3,3700	6,98%	3,1500	3,3700	3,1500	71.935	,00
26/6/1992	3,1500	0,00%	3,1500	3,1500	3,1200	63.906	,00
25/6/1992	3,1500	0,00%	3,1500	3,1500	3,1500	23.524	,00
24/6/1992	3,1500	-1,56%	3,2000	3,2000	3,1500	20.096	,00
23/6/1992	3,2000	-1,23%	3,2400	3,2500	3,1900	48.130	,00
22/6/1992	3,2400	0,00%	3,2400	3,2500	3,2400	49.397	,00
19/6/1992	3,2400	-0,31%	3,2500	3,2500	3,2400	30.356	,00
18/6/1992	3,2500	0,00%	3,2500	3,2500	3,2500	60.924	,00
17/6/1992	3,2500	0,31%	3,2400	3,2700	3,2400	52.484	,00
16/6/1992	3,2400	-0,92%	3,2700	3,2900	3,2400	36.179	,00
12/6/1992	3,2700	0,62%	3,2500	3,2900	3,2500	38.197	,00
11/6/1992	3,2500	-3,56%	3,3700	3,3700	3,2500	20.613	,00
10/6/1992	3,3700	0,00%	3,3700	3,3700	3,3400	56.374	,00
09/6/1992	3,3700	0,00%	3,3700	3,3700	3,3400	52.800	,00
08/6/1992	3,3700	3,69%	3,2500	3,3700	3,2500	38.785	,00
05/6/1992	3,2500	0,00%	3,2500	3,2500	3,2000	39.771	,00
04/6/1992	3,2500	0,00%	3,2500	3,2500	3,1700	37.611	,00
03/6/1992	3,2500	-1,52%	3,3000	3,3000	3,2400	38.527	,00
02/6/1992	3,3000	3,12%	3,2000	3,3100	3,2000	55.712	,00
01/6/1992	3,2000	1,59%	3,1500	3,2000	3,1500	35.380	,00
29/5/1992	3,1500	-3,67%	3,2700	3,2700	3,1200	65.198	,00
28/5/1992	3,2700	-2,10%	3,3400	3,3400	3,2700	59.961	,00
27/5/1992	3,3400	0,00%	3,3400	3,3500	3,3100	47.635	,00
26/5/1992	3,3400	0,00%	3,3400	3,3400	3,3300	31.648	,00
25/5/1992	3,3400	-1,47%	3,3900	3,3900	3,3300	39.795	,00
22/5/1992	3,3900	0,00%	3,3900	3,3900	3,3500	40.381	,00
21/5/1992	3,3900	-0,59%	3,4100	3,4100	3,3700	6.503	,00
20/5/1992	3,4100	1,19%	3,3700	3,4100	3,3700	17.889	,00
19/5/1992	3,3700	0,00%	3,3700	3,3900	3,3500	19.744	,00
18/5/1992	3,3700	-3,16%	3,4800	3,4800	3,3700	20.449	,00
15/5/1992	3,4800	-0,85%	3,5100	3,5100	3,4400	45.711	,00
14/5/1992	3,5100	-1,40%	3,5600	3,5600	3,5100	17.443	,00
13/5/1992	3,5600	-1,11%	3,6000	3,6000	3,5600	18.617	,00
12/5/1992	3,6000	-0,83%	3,6300	3,6300	3,5600	21.246	,00
11/5/1992	3,6300	-0,82%	3,6600	3,6600	3,6100	23.829	,00
08/5/1992	3,6600	0,00%	3,6600	3,6600	3,6300	22.891	,00
07/5/1992	3,6600	0,00%	3,6600	3,6800	3,6400	35.380	,00
06/5/1992	3,6600	0,00%	3,6600	3,6600	3,6400	28.925	,00
05/5/1992	3,6600	-0,81%	3,6900	3,7000	3,6600	15.800	,00
04/5/1992	3,6900	0,00%	3,6900	3,7500	3,6900	33.738	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,9700	8,38 %	0,0750	12.903
ΜΟΥΖΚ	0,6100	7,96 %	0,0450	2.380
ΧΑΙΔΕ	0,7850	6,08 %	0,0450	5.088
ΓΕΒΚΑ	2,1600	5,88 %	0,1200	83.602
ΑΑΑΚ	6,3500	5,83 %	0,3500	20
ΤΖΚΑ	1,4150	4,81 %	0,0650	24.796
ΒΙΟΚΑ	1,8400	4,55 %	0,0800	50.267
ΣΑΝΜΕΖΖ	0,1898	4,40 %	0,0080	49.687
ΑΒΑΞ	2,3800	3,25 %	0,0750	126.096
CENER	15,1400	2,99 %	0,4400	745.338

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,4000	-5,41 %	-0,0800	7.574
ΙΑΤΡ	1,7500	-4,89 %	-0,0900	26.012
ΟΠΤΡΟΝ	2,1000	-3,67 %	-0,0800	949
ΟΛΠ	38,5500	-3,63 %	-1,4500	51.450
ΞΥΛΠ	0,4080	-2,86 %	-0,0120	75
ΙΚΤΙΝ	0,4435	-2,74 %	-0,0125	210.393
ΙΝΤΕΤ	1,3200	-2,22 %	-0,0300	6.150
ΕΛΒΕ	5,2000	-1,89 %	-0,1000	100
ΛΟΥΛΗ	3,3500	-1,47 %	-0,0500	23.727
ΝΤΟΤΣΟΦΤ	27,0000	-1,46 %	-0,4000	250

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	42,8400	1,52 %	0,6400	21.000.657
ΑΛΦΑ	3,6050	2,41 %	0,0850	20.616.450
ΠΕΙΡ	7,0100	1,86 %	0,1280	20.292.434
ΕΤΕ	13,0000	1,56 %	0,2000	19.740.163
ΔΕΗ	17,0900	0,77 %	0,1300	18.426.669
ΕΥΡΩΒ	3,3990	1,46 %	0,0490	12.592.874
CENER	15,1400	2,99 %	0,4400	11.223.637
BOCHGR	8,0800	0,00 %	0,0000	10.971.243
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.911.217
ΟΤΕ	17,0900	2,34 %	0,3900	8.517.676

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6050	2,41 %	5.744.807	20,62εκ.
ΙΝΛΟΤ	1,0840	0,56 %	3.719.763	4,02εκ.
ΕΥΡΩΒ	3,3990	1,46 %	3.719.466	12,59εκ.
ΠΕΙΡ	7,0100	1,86 %	2.920.625	20,29εκ.
ΕΤΕ	13,0000	1,56 %	1.521.745	19,74εκ.
BOCHGR	8,0800	0,00 %	1.358.411	10,97εκ.
ΔΕΗ	17,0900	0,77 %	1.082.367	18,43εκ.
CENER	15,1400	2,99 %	745.338	11,22εκ.
ΟΠΑΠ	17,2000	0,00 %	576.953	9,91εκ.
CREDIA	1,5000	2,32 %	538.968	799,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4150	4,81 %	24.796	0,81 %
EIS	1,7080	2,64 %	108.317	0,71 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	0,51 %
ΕΧΑΕ	5,9900	0,34 %	229.100	0,38 %
CENER	15,1400	2,99 %	745.338	0,35 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	0,35 %
MTLN	42,8400	1,52 %	495.049	0,35 %
BOCHGR	8,0800	0,00 %	1.358.411	0,31 %
ΕΚΤΕΡ	2,9800	2,05 %	81.984	0,31 %
ΔΕΗ	17,0900	0,77 %	1.082.367	0,29 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9700	8,38 %	12.903	10,06 %
ΜΟΥΖΚ	0,6100	7,96 %	2.380	9,73 %
ΣΙΔΜΑ	1,7350	2,06 %	14.819	9,41 %
ΝΑΚΑΣ	3,6800	0,00 %	100	9,24 %
ΓΕΒΚΑ	2,1600	5,88 %	83.602	8,33 %
ΧΑΙΔΕ	0,7850	6,08 %	5.088	8,11 %
ΑΑΑΚ	6,3500	5,83 %	20	7,50 %
ΚΥΡΙΟ	2,2000	0,00 %	39.035	7,27 %
ΙΑΤΡ	1,7500	-4,89 %	26.012	6,52 %
ΠΡΔ	0,4400	1,85 %	27.320	6,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%