| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4300 | -4,42 % | -0,2050 | 198.433 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 80.708 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.034 |
Συνεχης ενημερωση
ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)
1,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/2/1997 | 4,8600 | -1,22% | 4,9400 | 4,9700 | 4,8100 | 70.268 | ,00 |
| 06/2/1997 | 4,9200 | 3,80% | 4,7500 | 4,9200 | 4,7400 | 186.978 | ,00 |
| 05/2/1997 | 4,7400 | 2,60% | 4,6800 | 4,7700 | 4,6400 | 130.887 | ,00 |
| 04/2/1997 | 4,6200 | 0,00% | 4,6400 | 4,6800 | 4,5600 | 131.692 | ,00 |
| 03/2/1997 | 4,6200 | -3,55% | 4,8100 | 4,8100 | 4,5900 | 69.026 | ,00 |
| 31/1/1997 | 4,7900 | -1,03% | 4,8700 | 4,9400 | 4,7500 | 106.828 | ,00 |
| 30/1/1997 | 4,8400 | -0,21% | 4,7600 | 4,9100 | 4,7600 | 53.776 | ,00 |
| 29/1/1997 | 4,8500 | -0,41% | 4,8700 | 4,8900 | 4,7500 | 88.651 | ,00 |
| 28/1/1997 | 4,8700 | 1,04% | 4,8700 | 5,0000 | 4,8400 | 200.335 | ,00 |
| 27/1/1997 | 4,8200 | 0,21% | 4,7600 | 4,9300 | 4,7500 | 133.776 | ,00 |
| 24/1/1997 | 4,8100 | 6,89% | 4,5000 | 4,8100 | 4,4900 | 224.730 | ,00 |
| 23/1/1997 | 4,5000 | 0,00% | 4,4400 | 4,5300 | 4,3800 | 41.135 | ,00 |
| 22/1/1997 | 4,5000 | -2,81% | 4,5200 | 4,6200 | 4,4400 | 34.441 | ,00 |
| 21/1/1997 | 4,6300 | -1,70% | 4,7100 | 4,7200 | 4,5600 | 72.780 | ,00 |
| 20/1/1997 | 4,7100 | 1,29% | 4,7400 | 4,7500 | 4,6200 | 79.647 | ,00 |
| 17/1/1997 | 4,6500 | 1,09% | 4,5900 | 4,7400 | 4,5600 | 113.421 | ,00 |
| 16/1/1997 | 4,6000 | -0,86% | 4,6700 | 4,7400 | 4,4400 | 141.359 | ,00 |
| 15/1/1997 | 4,6400 | 5,22% | 4,4400 | 4,6900 | 4,4400 | 151.948 | ,00 |
| 14/1/1997 | 4,4100 | 2,80% | 4,3100 | 4,4900 | 4,3100 | 141.523 | ,00 |
| 13/1/1997 | 4,2900 | 4,89% | 4,0600 | 4,3300 | 4,0500 | 131.041 | ,00 |
| 10/1/1997 | 4,0900 | -0,97% | 4,1100 | 4,1800 | 4,0900 | 49.422 | ,00 |
| 09/1/1997 | 4,1300 | 0,00% | 4,1100 | 4,1900 | 4,0600 | 47.682 | ,00 |
| 08/1/1997 | 4,1300 | 0,98% | 4,1300 | 4,1400 | 4,0400 | 69.592 | ,00 |
| 07/1/1997 | 4,0900 | 3,28% | 3,9900 | 4,0900 | 3,9800 | 46.901 | ,00 |
| 03/1/1997 | 3,9600 | 0,25% | 3,9600 | 4,0100 | 3,9500 | 28.501 | ,00 |
| 02/1/1997 | 3,9500 | 3,13% | 3,8800 | 3,9500 | 3,8800 | 7.653 | ,00 |
| 31/12/1996 | 3,8300 | 0,52% | 3,8100 | 3,8500 | 3,8000 | 15.824 | ,00 |
| 30/12/1996 | 3,8100 | -1,80% | 3,8800 | 3,8800 | 3,7900 | 17.349 | ,00 |
| 27/12/1996 | 3,8800 | -1,52% | 3,9400 | 3,9400 | 3,8800 | 2.629 | ,00 |
| 24/12/1996 | 3,9400 | -0,51% | 3,9600 | 3,9600 | 3,9000 | 59.633 | ,00 |
| 23/12/1996 | 3,9600 | -0,75% | 3,9900 | 3,9900 | 3,9400 | 6.874 | ,00 |
| 20/12/1996 | 3,9900 | -0,25% | 4,0000 | 4,0000 | 3,9500 | 38.668 | ,00 |
| 19/12/1996 | 4,0000 | 1,01% | 3,9600 | 4,0000 | 3,9500 | 46.063 | ,00 |
| 18/12/1996 | 3,9600 | 2,06% | 3,8800 | 3,9800 | 3,8800 | 45.030 | ,00 |
| 17/12/1996 | 3,8800 | 2,92% | 3,7700 | 3,9300 | 3,7700 | 31.224 | ,00 |
| 16/12/1996 | 3,7700 | -1,05% | 3,8100 | 3,8100 | 3,7600 | 9.272 | ,00 |
| 13/12/1996 | 3,8100 | 1,06% | 3,7700 | 3,8100 | 3,7500 | 15.151 | ,00 |
| 12/12/1996 | 3,7700 | -0,79% | 3,8000 | 3,8000 | 3,7600 | 9.249 | ,00 |
| 11/12/1996 | 3,8000 | 0,53% | 3,7800 | 3,8100 | 3,7600 | 14.937 | ,00 |
| 10/12/1996 | 3,7800 | 1,07% | 3,7400 | 3,7800 | 3,7200 | 11.105 | ,00 |
| 09/12/1996 | 3,7400 | -1,58% | 3,8000 | 3,8000 | 3,7400 | 26.340 | ,00 |
| 06/12/1996 | 3,8000 | 0,26% | 3,7900 | 3,8100 | 3,7800 | 16.080 | ,00 |
| 05/12/1996 | 3,7900 | -0,26% | 3,8000 | 3,8100 | 3,7900 | 93.323 | ,00 |
| 04/12/1996 | 3,8000 | 0,00% | 3,8000 | 3,8300 | 3,8000 | 17.513 | ,00 |
| 03/12/1996 | 3,8000 | -2,06% | 3,8800 | 3,8800 | 3,8000 | 16.480 | ,00 |
| 02/12/1996 | 3,8800 | 1,84% | 3,8100 | 3,8900 | 3,8100 | 19.838 | ,00 |
| 29/11/1996 | 3,8100 | 0,00% | 3,8100 | 3,8300 | 3,8100 | 16.915 | ,00 |
| 28/11/1996 | 3,8100 | 0,00% | 3,8100 | 3,8300 | 3,7900 | 12.841 | ,00 |
| 27/11/1996 | 3,8100 | 0,26% | 3,8000 | 3,9900 | 3,7900 | 59.949.576 | ,00 |
| 26/11/1996 | 3,8000 | -1,81% | 3,8700 | 3,8700 | 3,7900 | 34.865 | ,00 |
| 25/11/1996 | 3,8700 | -1,28% | 3,9200 | 4,0000 | 3,8500 | 101.379 | ,00 |
| 22/11/1996 | 3,9200 | 4,53% | 3,7500 | 3,9900 | 3,7400 | 187.653 | ,00 |
| 21/11/1996 | 3,7500 | -0,79% | 3,7800 | 3,7800 | 3,7000 | 18.439 | ,00 |
| 20/11/1996 | 3,7800 | 0,00% | 3,7800 | 3,8000 | 3,7500 | 11.808 | ,00 |
| 19/11/1996 | 3,7800 | -2,07% | 3,8600 | 3,8700 | 3,7400 | 74.288 | ,00 |
| 18/11/1996 | 3,8600 | 6,93% | 3,6100 | 3,8600 | 3,6100 | 95.085 | ,00 |
| 15/11/1996 | 3,6100 | 3,14% | 3,5000 | 3,6100 | 3,5000 | 39.254 | ,00 |
| 14/11/1996 | 3,5000 | -3,58% | 3,6300 | 3,6300 | 3,4900 | 77.198 | ,00 |
| 13/11/1996 | 3,6300 | -3,20% | 3,7500 | 3,7500 | 3,5600 | 3.686 | ,00 |
| 12/11/1996 | 3,7500 | 0,81% | 3,7200 | 3,7500 | 3,7200 | 117 | ,00 |
| 11/11/1996 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 23 | ,00 |
| 08/11/1996 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 23 | ,00 |
| 07/11/1996 | 3,7200 | -1,59% | 3,7800 | 3,8000 | 3,6900 | 83.519 | ,00 |
| 06/11/1996 | 3,7800 | -0,79% | 3,8100 | 3,8100 | 3,7500 | 59.820 | ,00 |
| 05/11/1996 | 3,8100 | -1,80% | 3,8800 | 3,8800 | 3,7900 | 27.098 | ,00 |
| 04/11/1996 | 3,8800 | 0,78% | 3,8500 | 3,9600 | 3,8400 | 96.611 | ,00 |
| 01/11/1996 | 3,8500 | 2,67% | 3,7500 | 3,8600 | 3,7500 | 39.277 | ,00 |
| 31/10/1996 | 3,7500 | -1,06% | 3,7900 | 3,8100 | 3,7400 | 177.187 | ,00 |
| 30/10/1996 | 3,7900 | -0,26% | 3,8000 | 3,8400 | 3,7800 | 122.836 | ,00 |
| 29/10/1996 | 3,8000 | 0,26% | 3,7900 | 3,8600 | 3,7900 | 52.930 | ,00 |
| 25/10/1996 | 3,7900 | 0,26% | 3,7800 | 3,8500 | 3,7400 | 104.875 | ,00 |
| 24/10/1996 | 3,7800 | -2,07% | 3,8600 | 3,8900 | 3,7800 | 84.965 | ,00 |
| 23/10/1996 | 3,8600 | 0,52% | 3,8400 | 3,8600 | 3,8300 | 22.961 | ,00 |
| 22/10/1996 | 3,8400 | 0,79% | 3,8100 | 3,9000 | 3,8100 | 47.002 | ,00 |
| 21/10/1996 | 3,8100 | -2,31% | 3,9000 | 3,9400 | 3,8000 | 35.544 | ,00 |
| 18/10/1996 | 3,9000 | 0,00% | 3,9000 | 3,9900 | 3,9000 | 34.324 | ,00 |
| 17/10/1996 | 3,9000 | -2,50% | 4,0000 | 4,0100 | 3,9000 | 53.529 | ,00 |
| 16/10/1996 | 4,0000 | 0,00% | 4,0000 | 4,0500 | 3,9900 | 22.992 | ,00 |
| 15/10/1996 | 4,0000 | -1,96% | 4,0800 | 4,0800 | 4,0000 | 46.227 | ,00 |
| 14/10/1996 | 4,0800 | -1,92% | 4,1600 | 4,1600 | 4,0700 | 42.166 | ,00 |
| 11/10/1996 | 4,1600 | 1,96% | 4,0800 | 4,2300 | 4,0000 | 167.631 | ,00 |
| 10/10/1996 | 4,0800 | 2,00% | 4,0000 | 4,1300 | 4,0000 | 63.037 | ,00 |
| 09/10/1996 | 4,0000 | -1,96% | 4,0800 | 4,0800 | 3,9900 | 49.421 | ,00 |
| 08/10/1996 | 4,0800 | -1,69% | 4,1500 | 4,1500 | 4,0300 | 55.124 | ,00 |
| 07/10/1996 | 4,1500 | 4,01% | 3,9900 | 4,2300 | 3,9900 | 312.090 | ,00 |
| 04/10/1996 | 3,9900 | 0,25% | 3,9800 | 4,0000 | 3,9400 | 59.074 | ,00 |
| 03/10/1996 | 3,9800 | -0,25% | 3,9900 | 4,0300 | 3,9600 | 64.492 | ,00 |
| 02/10/1996 | 3,9900 | 1,27% | 3,9400 | 4,0500 | 3,9400 | 83.346 | ,00 |
| 01/10/1996 | 3,9400 | 1,55% | 3,8800 | 3,9900 | 3,8700 | 65.385 | ,00 |
| 30/9/1996 | 3,8800 | -1,52% | 3,9400 | 3,9600 | 3,8600 | 82.125 | ,00 |
| 27/9/1996 | 3,9400 | -2,48% | 4,0400 | 4,0900 | 3,9400 | 193.710 | ,00 |
| 26/9/1996 | 4,0400 | 1,25% | 3,9900 | 4,1100 | 3,9900 | 258.374 | ,00 |
| 25/9/1996 | 3,9900 | 2,31% | 3,9000 | 4,0200 | 3,9000 | 262.368 | ,00 |
| 24/9/1996 | 3,9000 | 1,83% | 3,8300 | 3,9200 | 3,8300 | 117.083 | ,00 |
| 23/9/1996 | 3,8300 | 0,00% | 3,8300 | 3,9400 | 3,8300 | 164.802 | ,00 |
| 20/9/1996 | 3,8300 | 1,06% | 3,7900 | 3,8500 | 3,7800 | 70.701 | ,00 |
| 19/9/1996 | 3,7900 | -1,56% | 3,8500 | 3,8600 | 3,7800 | 107.591 | ,00 |
| 18/9/1996 | 3,8500 | 0,00% | 3,8500 | 3,8900 | 3,7900 | 359.145 | ,00 |
| 17/9/1996 | 3,8500 | -2,28% | 3,9400 | 3,9900 | 3,8000 | 95.888 | ,00 |
| 16/9/1996 | 3,9400 | 4,79% | 3,7600 | 3,9900 | 3,7600 | 283.894 | ,00 |
| 13/9/1996 | 3,7600 | 5,32% | 3,5700 | 3,8400 | 3,5700 | 156.140 | ,00 |
| 12/9/1996 | 3,5700 | 0,28% | 3,5600 | 3,6100 | 3,5600 | 70.997 | ,00 |
| 11/9/1996 | 3,5600 | 0,00% | 3,5600 | 3,5900 | 3,5500 | 41.883 | ,00 |
| 10/9/1996 | 3,5600 | 1,42% | 3,5100 | 3,5600 | 3,5100 | 20.260 | ,00 |
| 09/9/1996 | 3,5100 | -1,68% | 3,5700 | 3,6100 | 3,5100 | 12.490 | ,00 |
| 06/9/1996 | 3,5700 | 0,28% | 3,5600 | 3,5900 | 3,5600 | 20.473 | ,00 |
| 05/9/1996 | 3,5600 | -0,28% | 3,5700 | 3,6000 | 3,5500 | 17.982 | ,00 |
| 04/9/1996 | 3,5700 | 2,00% | 3,5000 | 3,6900 | 3,5000 | 38.056 | ,00 |
| 03/9/1996 | 3,5000 | -1,41% | 3,5500 | 3,5600 | 3,4900 | 31.319 | ,00 |
| 02/9/1996 | 3,5500 | -0,84% | 3,5800 | 3,6200 | 3,5500 | 13.992 | ,00 |
| 30/8/1996 | 3,5800 | -0,83% | 3,6100 | 3,6400 | 3,5700 | 33.220 | ,00 |
| 29/8/1996 | 3,6100 | -0,28% | 3,6200 | 3,6500 | 3,6000 | 18.969 | ,00 |
| 28/8/1996 | 3,6200 | -1,36% | 3,6700 | 3,6700 | 3,6200 | 14.132 | ,00 |
| 27/8/1996 | 3,6700 | -0,81% | 3,7000 | 3,7000 | 3,6500 | 32.116 | ,00 |
| 26/8/1996 | 3,7000 | -1,07% | 3,7400 | 3,8000 | 3,7000 | 56.322 | ,00 |
| 23/8/1996 | 3,7400 | 0,54% | 3,7200 | 3,7400 | 3,6900 | 133.753 | ,00 |
| 22/8/1996 | 3,7200 | 1,64% | 3,6600 | 3,7200 | 3,6000 | 47.776 | ,00 |
| 21/8/1996 | 3,6600 | 2,52% | 3,5700 | 3,6900 | 3,5700 | 104.641 | ,00 |
| 20/8/1996 | 3,5700 | 0,56% | 3,5500 | 3,5700 | 3,5300 | 105.344 | ,00 |
| 19/8/1996 | 3,5500 | 0,00% | 3,5500 | 3,6000 | 3,5200 | 33.878 | ,00 |
| 16/8/1996 | 3,5500 | 0,28% | 3,5400 | 3,5600 | 3,5300 | 16.316 | ,00 |
| 14/8/1996 | 3,5400 | -0,28% | 3,5500 | 3,5500 | 3,5100 | 1.172 | ,00 |
| 13/8/1996 | 3,5500 | 0,57% | 3,5300 | 3,5500 | 3,5200 | 3.192 | ,00 |
| 12/8/1996 | 3,5300 | -0,84% | 3,5600 | 3,5700 | 3,5300 | 25.473 | ,00 |
| 09/8/1996 | 3,5600 | 2,01% | 3,4900 | 3,6100 | 3,4900 | 22.326 | ,00 |
| 08/8/1996 | 3,4900 | -0,29% | 3,5000 | 3,5600 | 3,4900 | 5.751 | ,00 |
| 07/8/1996 | 3,5000 | -1,69% | 3,5600 | 3,6100 | 3,5000 | 7.395 | ,00 |
| 06/8/1996 | 3,5600 | 0,00% | 3,5600 | 3,7400 | 3,5600 | 53.435 | ,00 |
| 05/8/1996 | 3,5600 | 0,28% | 3,5500 | 3,5700 | 3,3500 | 93.911 | ,00 |
| 02/8/1996 | 3,5500 | -0,28% | 3,5600 | 3,6300 | 3,5500 | 26.905 | ,00 |
| 01/8/1996 | 3,5600 | 1,71% | 3,5000 | 3,5600 | 3,5000 | 50.993 | ,00 |
| 31/7/1996 | 3,5000 | -1,13% | 3,5400 | 3,5500 | 3,5000 | 7.325 | ,00 |
| 30/7/1996 | 3,5400 | 0,28% | 3,5300 | 3,5500 | 3,5200 | 2.817 | ,00 |
| 29/7/1996 | 3,5300 | -0,84% | 3,5600 | 3,5600 | 3,5000 | 6.221 | ,00 |
| 26/7/1996 | 3,5600 | 0,00% | 3,5600 | 3,6300 | 3,5200 | 14.273 | ,00 |
| 25/7/1996 | 3,5600 | -0,28% | 3,5700 | 3,5800 | 3,5600 | 62.662 | ,00 |
| 24/7/1996 | 3,5700 | 0,28% | 3,5600 | 3,5700 | 3,5200 | 49.608 | ,00 |
| 23/7/1996 | 3,5600 | 0,00% | 3,5600 | 3,5700 | 3,5200 | 17.959 | ,00 |
| 22/7/1996 | 3,5600 | -0,28% | 3,5700 | 3,5700 | 3,5200 | 12.560 | ,00 |
| 19/7/1996 | 3,5700 | 0,56% | 3,5500 | 3,5900 | 3,5500 | 91.816 | ,00 |
| 18/7/1996 | 3,5500 | -0,56% | 3,5700 | 3,5700 | 3,5500 | 985 | ,00 |
| 17/7/1996 | 3,5700 | 0,85% | 3,5400 | 3,5700 | 3,5400 | 20.449 | ,00 |
| 16/7/1996 | 3,5400 | -0,84% | 3,5700 | 3,6100 | 3,5200 | 28.220 | ,00 |
| 15/7/1996 | 3,5700 | 1,13% | 3,5300 | 3,5700 | 3,5200 | 21.764 | ,00 |
| 12/7/1996 | 3,5300 | 0,00% | 3,5300 | 3,5600 | 3,5000 | 45.334 | ,00 |
| 11/7/1996 | 3,5300 | -0,56% | 3,5500 | 3,5600 | 3,5300 | 6.486 | ,00 |
| 10/7/1996 | 3,5500 | -1,39% | 3,6000 | 3,6000 | 3,5400 | 6.034 | ,00 |
| 09/7/1996 | 3,6000 | -0,28% | 3,6100 | 3,6100 | 3,5400 | 2.074 | ,00 |
| 08/7/1996 | 3,6100 | 0,00% | 3,6100 | 3,6300 | 3,6100 | 2.864 | ,00 |
| 05/7/1996 | 3,6100 | 0,28% | 3,6000 | 3,6400 | 3,5700 | 10.917 | ,00 |
| 04/7/1996 | 3,6000 | -2,17% | 3,6800 | 3,7100 | 3,6000 | 7.206 | ,00 |
| 03/7/1996 | 3,6800 | 0,82% | 3,6500 | 3,6900 | 3,6300 | 6.760 | ,00 |
| 02/7/1996 | 3,6500 | -2,41% | 3,7400 | 3,7400 | 3,6500 | 35.029 | ,00 |
| 01/7/1996 | 3,7400 | 3,60% | 3,6100 | 3,7400 | 3,6100 | 85.436 | ,00 |
| 28/6/1996 | 3,6100 | -1,10% | 3,6500 | 3,6500 | 3,5600 | 1.690.100 | ,00 |
| 27/6/1996 | 3,6500 | 3,69% | 3,5200 | 3,6800 | 3,5200 | 62.473 | ,00 |
| 25/6/1996 | 3,5200 | 1,73% | 3,4600 | 3,5400 | 3,4500 | 10.470 | ,00 |
| 24/6/1996 | 3,4600 | -2,26% | 3,5400 | 3,5400 | 3,4400 | 14.358 | ,00 |
| 21/6/1996 | 3,5400 | -0,56% | 3,5600 | 3,6000 | 3,5400 | 7.206 | ,00 |
| 20/6/1996 | 3,5600 | -3,26% | 3,6800 | 3,6800 | 3,5600 | 4.860 | ,00 |
| 19/6/1996 | 3,6800 | 4,55% | 3,5200 | 3,6900 | 3,4900 | 38.855 | ,00 |
| 18/6/1996 | 3,5200 | 0,00% | 3,5200 | 3,5500 | 3,4800 | 12.982 | ,00 |
| 17/6/1996 | 3,5200 | 0,57% | 3,5000 | 3,5500 | 3,5000 | 4.460 | ,00 |
| 14/6/1996 | 3,5000 | -1,41% | 3,5500 | 3,5900 | 3,4900 | 17.654 | ,00 |
| 13/6/1996 | 3,5500 | 0,28% | 3,5400 | 3,5500 | 3,5300 | 16.761 | ,00 |
| 12/6/1996 | 3,5400 | -4,07% | 3,6900 | 3,6900 | 3,5400 | 24.721 | ,00 |
| 11/6/1996 | 3,6900 | -0,81% | 3,7200 | 3,7500 | 3,6300 | 29.722 | ,00 |
| 10/6/1996 | 3,7200 | 5,08% | 3,5400 | 3,7300 | 3,5400 | 56.738 | ,00 |
| 07/6/1996 | 3,5400 | 0,57% | 3,5200 | 3,5600 | 3,5200 | 21.528 | ,00 |
| 06/6/1996 | 3,5200 | -0,56% | 3,5400 | 3,5600 | 3,5100 | 12.374 | ,00 |
| 05/6/1996 | 3,5400 | -0,56% | 3,5600 | 3,6000 | 3,5400 | 9.155 | ,00 |
| 04/6/1996 | 3,5600 | 0,00% | 3,5600 | 3,5700 | 3,5200 | 44.608 | ,00 |
| 31/5/1996 | 3,5600 | 1,71% | 3,5000 | 3,5600 | 3,4400 | 53.482 | ,00 |
| 30/5/1996 | 3,5000 | -6,67% | 3,7500 | 3,7500 | 3,5000 | 77.359 | ,00 |
| 29/5/1996 | 3,7500 | 0,00% | 3,7500 | 3,7800 | 3,5300 | 82.228 | ,00 |
| 28/5/1996 | 3,7500 | 7,14% | 3,5000 | 3,7800 | 3,5000 | 108.018 | ,00 |
| 27/5/1996 | 3,5000 | 6,71% | 3,2800 | 3,5400 | 3,2800 | 9.272 | ,00 |
| 24/5/1996 | 3,2800 | -2,38% | 3,3600 | 3,3600 | 3,2800 | 2.370 | ,00 |
| 23/5/1996 | 3,3600 | -1,18% | 3,4000 | 3,4000 | 3,3100 | 13.241 | ,00 |
| 22/5/1996 | 3,4000 | -1,16% | 3,4400 | 3,4800 | 3,4000 | 4.764 | ,00 |
| 21/5/1996 | 3,4400 | -3,10% | 3,5500 | 3,5500 | 3,4000 | 3.991 | ,00 |
| 20/5/1996 | 3,5500 | 1,43% | 3,5000 | 3,5500 | 3,4900 | 11.128 | ,00 |
| 17/5/1996 | 3,5000 | 0,00% | 3,5000 | 3,5700 | 3,5000 | 2.653 | ,00 |
| 16/5/1996 | 3,5000 | 1,74% | 3,4400 | 3,5000 | 3,4400 | 11.034 | ,00 |
| 15/5/1996 | 3,4400 | -3,10% | 3,5500 | 3,5500 | 3,4400 | 3.686 | ,00 |
| 14/5/1996 | 3,5500 | -1,11% | 3,5900 | 3,5900 | 3,5000 | 3.780 | ,00 |
| 13/5/1996 | 3,5900 | 2,57% | 3,5000 | 3,5900 | 3,5000 | 16.585 | ,00 |
| 10/5/1996 | 3,5000 | 0,00% | 3,5000 | 3,5500 | 3,5000 | 10.634 | ,00 |
| 09/5/1996 | 3,5000 | -1,13% | 3,5400 | 3,5400 | 3,3900 | 23.149 | ,00 |
| 08/5/1996 | 3,5400 | -2,21% | 3,6200 | 3,6800 | 3,5400 | 84.049 | ,00 |
| 07/5/1996 | 3,6200 | 3,43% | 3,5000 | 3,6800 | 3,4900 | 18.321 | ,00 |
| 06/5/1996 | 3,5000 | 0,86% | 3,4700 | 3,5000 | 3,4200 | 14.320 | ,00 |
| 03/5/1996 | 3,4700 | -3,61% | 3,6000 | 3,6000 | 3,4500 | 10.376 | ,00 |
| 02/5/1996 | 3,6000 | 3,15% | 3,4900 | 3,6300 | 3,4900 | 32.845 | ,00 |
| 30/4/1996 | 3,4900 | 4,49% | 3,3400 | 3,4900 | 3,3400 | 20.190 | ,00 |
| 29/4/1996 | 3,3400 | -2,34% | 3,4200 | 3,4800 | 3,3400 | 34.982 | ,00 |
| 26/4/1996 | 3,4200 | -1,72% | 3,4800 | 3,4800 | 3,3700 | 16.058 | ,00 |
| 25/4/1996 | 3,4800 | -2,25% | 3,5600 | 3,5600 | 3,4000 | 40.123 | ,00 |
| 24/4/1996 | 3,5600 | 2,01% | 3,4900 | 3,5600 | 3,4800 | 20.260 | ,00 |
| 23/4/1996 | 3,4900 | -3,86% | 3,6300 | 3,6300 | 3,4900 | 27.962 | ,00 |
| 22/4/1996 | 3,6300 | 1,11% | 3,5900 | 3,6300 | 3,5200 | 41.769 | ,00 |
| 19/4/1996 | 3,5900 | 3,46% | 3,4700 | 3,6800 | 3,4700 | 32.939 | ,00 |
| 18/4/1996 | 3,4700 | -0,86% | 3,5000 | 3,5100 | 3,4200 | 47.448 | ,00 |
| 17/4/1996 | 3,5000 | -0,28% | 3,5100 | 3,5100 | 3,5000 | 163.855 | ,00 |
| 16/4/1996 | 3,5100 | -0,85% | 3,5400 | 3,5400 | 3,5000 | 152.253 | ,00 |
| 11/4/1996 | 3,5400 | 0,00% | 3,5400 | 3,6100 | 3,5100 | 46.368 | ,00 |
| 10/4/1996 | 3,5400 | 0,57% | 3,5200 | 3,5700 | 3,5000 | 25.239 | ,00 |
| 09/4/1996 | 3,5200 | -3,03% | 3,6300 | 3,6300 | 3,5000 | 33.269 | ,00 |
| 08/4/1996 | 3,6300 | 0,28% | 3,6200 | 3,6700 | 3,6100 | 11.269 | ,00 |
| 05/4/1996 | 3,6200 | -0,28% | 3,6300 | 3,6300 | 3,4800 | 13.553 | ,00 |
| 04/4/1996 | 3,6300 | -2,42% | 3,7200 | 3,7500 | 3,6300 | 8.429 | ,00 |
| 03/4/1996 | 3,7200 | -1,06% | 3,7600 | 3,7900 | 3,7200 | 19.203 | ,00 |
| 02/4/1996 | 3,7600 | 0,00% | 3,7600 | 3,8000 | 3,7400 | 47.260 | ,00 |
| 01/4/1996 | 3,7600 | -1,31% | 3,8100 | 3,8300 | 3,7400 | 6.714 | ,00 |
| 29/3/1996 | 3,8100 | 0,53% | 3,7900 | 3,8700 | 3,7900 | 16.186 | ,00 |
| 28/3/1996 | 3,7900 | -1,56% | 3,8500 | 3,8500 | 3,7500 | 5.305 | ,00 |
| 27/3/1996 | 3,8500 | -1,03% | 3,8900 | 3,8900 | 3,8300 | 9.272 | ,00 |
| 26/3/1996 | 3,8900 | 1,04% | 3,8500 | 3,8900 | 3,8200 | 151.490 | ,00 |
| 22/3/1996 | 3,8500 | 2,67% | 3,7500 | 3,8600 | 3,7500 | 28.878 | ,00 |
| 21/3/1996 | 3,7500 | -0,79% | 3,7800 | 3,7800 | 3,7200 | 217.291 | ,00 |
| 20/3/1996 | 3,7800 | 0,80% | 3,7500 | 3,8600 | 3,7500 | 6.432 | ,00 |
| 19/3/1996 | 3,7500 | -3,85% | 3,9000 | 3,9300 | 3,7500 | 34.769 | ,00 |
| 18/3/1996 | 3,9000 | -2,01% | 3,9800 | 4,0000 | 3,8800 | 54.538 | ,00 |
| 15/3/1996 | 3,9800 | 3,92% | 3,8300 | 3,9800 | 3,8000 | 71.935 | ,00 |
| 14/3/1996 | 3,8300 | -0,52% | 3,8500 | 3,8800 | 3,8000 | 49.853 | ,00 |
| 13/3/1996 | 3,8500 | -0,52% | 3,8700 | 3,8700 | 3,8300 | 19.450 | ,00 |
| 12/3/1996 | 3,8700 | -0,26% | 3,8800 | 3,8800 | 3,8400 | 34.417 | ,00 |
| 11/3/1996 | 3,8800 | 2,37% | 3,7900 | 3,8800 | 3,7900 | 24.016 | ,00 |
| 08/3/1996 | 3,7900 | -1,56% | 3,8500 | 3,8600 | 3,7900 | 9.649 | ,00 |
| 07/3/1996 | 3,8500 | 2,67% | 3,7500 | 3,8700 | 3,7500 | 20.260 | ,00 |
| 06/3/1996 | 3,7500 | -3,85% | 3,9000 | 3,9000 | 3,7500 | 206.627 | ,00 |
| 05/3/1996 | 3,9000 | -3,23% | 4,0300 | 4,0300 | 3,8900 | 25.708 | ,00 |
| 04/3/1996 | 4,0300 | 3,87% | 3,8800 | 4,0900 | 3,8800 | 102.715 | ,00 |
| 01/3/1996 | 3,8800 | 4,58% | 3,7100 | 3,8800 | 3,6900 | 126.428 | ,00 |
| 29/2/1996 | 3,7100 | 2,20% | 3,6300 | 3,7500 | 3,6300 | 92.371 | ,00 |
| 28/2/1996 | 3,6300 | 5,52% | 3,4400 | 3,6300 | 3,4400 | 154.038 | ,00 |
| 27/2/1996 | 3,4400 | 4,56% | 3,2900 | 3,4400 | 3,2900 | 14.767 | ,00 |
| 23/2/1996 | 3,2900 | 0,61% | 3,2700 | 3,3100 | 3,2500 | 5.985 | ,00 |
| 22/2/1996 | 3,2700 | -0,61% | 3,2900 | 3,3100 | 3,2600 | 5.751 | ,00 |
| 21/2/1996 | 3,2900 | -1,79% | 3,3500 | 3,3600 | 3,2900 | 26.784 | ,00 |
| 20/2/1996 | 3,3500 | -1,18% | 3,3900 | 3,3900 | 3,3500 | 6.034 | ,00 |
| 19/2/1996 | 3,3900 | 0,59% | 3,3700 | 3,4000 | 3,3600 | 17.256 | ,00 |
| 16/2/1996 | 3,3700 | 1,20% | 3,3300 | 3,4000 | 3,3200 | 32.270 | ,00 |
| 15/2/1996 | 3,3300 | -1,19% | 3,3700 | 3,3800 | 3,3200 | 7.893 | ,00 |
| 14/2/1996 | 3,3700 | 0,60% | 3,3500 | 3,4200 | 3,3100 | 19.641 | ,00 |
| 13/2/1996 | 3,3500 | 0,00% | 3,3500 | 3,3700 | 3,3500 | 4.366 | ,00 |
| 12/2/1996 | 3,3500 | -2,62% | 3,4400 | 3,4400 | 3,3500 | 2.606 | ,00 |
| 09/2/1996 | 3,4400 | 0,00% | 3,4400 | 3,4800 | 3,4400 | 10.564 | ,00 |
| 08/2/1996 | 3,4400 | -0,29% | 3,4500 | 3,4900 | 3,4400 | 1.737 | ,00 |
| 07/2/1996 | 3,4500 | -1,15% | 3,4900 | 3,4900 | 3,4400 | 8.522 | ,00 |
| 06/2/1996 | 3,4900 | 3,56% | 3,3700 | 3,4900 | 3,3700 | 7.206 | ,00 |
| 05/2/1996 | 3,3700 | -3,71% | 3,5000 | 3,5000 | 3,3200 | 14.390 | ,00 |
| 02/2/1996 | 3,5000 | -2,78% | 3,6000 | 3,6000 | 3,4200 | 31.130 | ,00 |
| 01/2/1996 | 3,6000 | 2,86% | 3,5000 | 3,6000 | 3,5000 | 71.327 | ,00 |
| 31/1/1996 | 3,5000 | 3,86% | 3,3700 | 3,5000 | 3,3300 | 32.798 | ,00 |
| 30/1/1996 | 3,3700 | -3,16% | 3,4800 | 3,4800 | 3,3600 | 16.715 | ,00 |
| 29/1/1996 | 3,4800 | 0,87% | 3,4500 | 3,5100 | 3,4500 | 23.313 | ,00 |
| 26/1/1996 | 3,4500 | -0,29% | 3,4600 | 3,5700 | 3,4500 | 16.547 | ,00 |
| 25/1/1996 | 3,4600 | 1,17% | 3,4200 | 3,4900 | 3,4200 | 7.130 | ,00 |
| 24/1/1996 | 3,4200 | 0,59% | 3,4000 | 3,4400 | 3,3400 | 19.180 | ,00 |
| 23/1/1996 | 3,4000 | -2,86% | 3,5000 | 3,5000 | 3,2200 | 71.536 | ,00 |
| 22/1/1996 | 3,5000 | 2,64% | 3,4100 | 3,5600 | 3,4100 | 37.892 | ,00 |
| 19/1/1996 | 3,4100 | 6,90% | 3,1900 | 3,4400 | 3,1900 | 72.569 | ,00 |
| 18/1/1996 | 3,1900 | -1,85% | 3,2500 | 3,2800 | 3,1200 | 16.951 | ,00 |
| 17/1/1996 | 3,2500 | 6,21% | 3,0600 | 3,2500 | 3,0600 | 44.795 | ,00 |
| 16/1/1996 | 3,0600 | 0,33% | 3,0500 | 3,0900 | 3,0500 | 37.582 | ,00 |
| 15/1/1996 | 3,0500 | 1,67% | 3,0000 | 3,0500 | 2,9900 | 3.662 | ,00 |
| 12/1/1996 | 3,0000 | -0,33% | 3,0100 | 3,0100 | 3,0000 | 9.390 | ,00 |
| 11/1/1996 | 3,0100 | 0,33% | 3,0000 | 3,0100 | 2,9700 | 6.106 | ,00 |
| 10/1/1996 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 3,0000 | 15.847 | ,00 |
| 09/1/1996 | 3,0200 | 3,07% | 2,9300 | 3,0200 | 2,9300 | 20.895 | ,00 |
| 08/1/1996 | 2,9300 | 1,03% | 2,9000 | 2,9300 | 2,8900 | 11.582 | ,00 |
| 05/1/1996 | 2,9000 | 1,40% | 2,8600 | 2,9000 | 2,8600 | 19.275 | ,00 |
| 04/1/1996 | 2,8600 | 1,42% | 2,8200 | 2,8700 | 2,8200 | 6.221 | ,00 |
| 03/1/1996 | 2,8200 | 0,36% | 2,8100 | 2,8700 | 2,8100 | 5.282 | ,00 |
| 02/1/1996 | 2,8100 | 0,00% | 2,8100 | 2,8200 | 2,7700 | 28.780 | ,00 |
| 29/12/1995 | 2,8100 | -2,77% | 2,8900 | 2,9300 | 2,8100 | 28.266 | ,00 |
| 28/12/1995 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8700 | 29.042 | ,00 |
| 27/12/1995 | 2,8900 | -0,34% | 2,9000 | 2,9000 | 2,8700 | 1.055 | ,00 |
| 22/12/1995 | 2,9000 | 1,75% | 2,8500 | 2,9000 | 2,8500 | 89.426 | ,00 |
| 21/12/1995 | 2,8500 | 0,35% | 2,8400 | 2,8500 | 2,8100 | 17.209 | ,00 |
| 20/12/1995 | 2,8400 | -1,05% | 2,8700 | 2,8700 | 2,8400 | 1.898.721 | ,00 |
| 19/12/1995 | 2,8700 | 0,35% | 2,8600 | 2,8700 | 2,8600 | 1.307 | ,00 |
| 18/12/1995 | 2,8600 | -1,04% | 2,8900 | 2,9000 | 2,7800 | 2.499 | ,00 |
| 15/12/1995 | 2,8900 | 0,00% | 2,8900 | 2,9100 | 2,8700 | 9.132 | ,00 |
| 14/12/1995 | 2,8900 | 1,05% | 2,8600 | 2,8900 | 2,8600 | 23.031 | ,00 |
| 13/12/1995 | 2,8600 | -0,35% | 2,8700 | 2,8700 | 2,8500 | 5.166 | ,00 |
| 12/12/1995 | 2,8700 | 0,70% | 2,8500 | 2,9000 | 2,8500 | 14.762 | ,00 |
| 11/12/1995 | 2,8500 | -0,70% | 2,8700 | 2,8700 | 2,8500 | 4.319 | ,00 |
| 08/12/1995 | 2,8700 | 0,35% | 2,8600 | 2,8700 | 2,8600 | 938 | ,00 |
| 07/12/1995 | 2,8600 | -1,72% | 2,9100 | 2,9300 | 2,8600 | 11.503 | ,00 |
| 06/12/1995 | 2,9100 | 0,34% | 2,9000 | 2,9100 | 2,8100 | 1.055 | ,00 |
| 05/12/1995 | 2,9000 | 0,00% | 2,9000 | 2,9100 | 2,8300 | 14.296 | ,00 |
| 04/12/1995 | 2,9000 | 0,35% | 2,8900 | 2,9100 | 2,8900 | 1.807 | ,00 |
| 01/12/1995 | 2,8900 | 1,40% | 2,8500 | 2,9100 | 2,8400 | 2.770 | ,00 |
| 30/11/1995 | 2,8500 | -0,35% | 2,8600 | 2,8600 | 2,7700 | 12.818 | ,00 |
| 29/11/1995 | 2,8600 | -0,35% | 2,8700 | 2,8700 | 2,7700 | 4.014 | ,00 |
| 28/11/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8400 | 3.991 | ,00 |
| 27/11/1995 | 2,8700 | 3,61% | 2,7700 | 2,8700 | 2,7700 | 3.662 | ,00 |
| 24/11/1995 | 2,7700 | 0,00% | 2,8100 | 2,9100 | 2,7700 | 2.887 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 64.375 |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 0,0450 | 1.225 |
| ΦΑΙΣ | 3,3950 | 3,82 % | 0,1250 | 145.282 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 39.640 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1990 | 1,98 % | 0,0620 | 13.434.658 |
| ΑΛΦΑ | 3,4950 | 0,29 % | 0,0100 | 12.286.672 |
| ΕΤΕ | 11,9400 | -0,17 % | -0,0200 | 10.531.785 |
| ΠΕΙΡ | 6,8400 | 0,18 % | 0,0120 | 9.426.907 |
| MTLN | 51,0000 | -1,07 % | -0,5500 | 6.921.773 |
| AKTR | 7,6800 | -1,29 % | -0,1000 | 6.849.791 |
| ΓΕΚΤΕΡΝΑ | 22,5400 | 2,18 % | 0,4800 | 5.519.294 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 5.335.277 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.811.346 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 3.085.674 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0636 | 1,44 % | 7.688.479 | 485,1χιλ. |
| ΕΥΡΩΒ | 3,1990 | 1,94 % | 4.205.600 | 13,43εκ. |
| ΑΛΦΑ | 3,4950 | 0,29 % | 3.526.660 | 12,29εκ. |
| ΠΕΙΡ | 6,8400 | 0,18 % | 1.378.733 | 9,43εκ. |
| AKTR | 7,6800 | -1,29 % | 885.518 | 6,85εκ. |
| ΕΤΕ | 11,9400 | -0,17 % | 880.602 | 10,53εκ. |
| BOCHGR | 7,5000 | 0,54 % | 710.780 | 5,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 482.095 | 588,2χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0636 | 1,44 % | 7.688.479 | 0,61 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.262 | 0,53 % |
| AKTR | 7,6800 | -1,29 % | 885.518 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 0,43 % |
| ΦΡΛΚ | 4,4300 | -4,42 % | 198.433 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 26.440 | 0,35 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 203.466 | 0,34 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 145.282 | 0,32 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 64.375 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 64.375 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.708 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 145.282 | 6,57 % |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 1.225 | 6,48 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4300 | -4,42 % | 198.433 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|