| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4350 | -4,31 % | -0,2000 | 232.792 |
| ΝΑΥΠ | 1,1750 | -3,69 % | -0,0450 | 25.333 |
| ΛΟΓΟΣ | 1,8400 | -3,66 % | -0,0700 | 510 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 20 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΣΑΝΜΕΖΖ | 0,2090 | -2,79 % | -0,0060 | 465.227 |
| ΛΟΥΛΗ | 4,1100 | -2,61 % | -0,1100 | 5.409 |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | -0,0500 | 43.498 |
Συνεχης ενημερωση
ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)
1,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/4/1998 | 10,3200 | 8,06% | 9,0000 | 10,3200 | 8,9700 | 327.219 | ,00 |
| 27/4/1998 | 9,5500 | -9,56% | 10,0100 | 10,0100 | 9,5500 | 164.975 | ,00 |
| 24/4/1998 | 10,5600 | -2,85% | 11,0000 | 11,0400 | 10,1300 | 316.832 | ,00 |
| 23/4/1998 | 10,8700 | -3,29% | 11,2400 | 11,5000 | 10,8200 | 318.812 | ,00 |
| 22/4/1998 | 11,2400 | -1,49% | 12,2400 | 12,2500 | 10,6900 | 310.065 | ,00 |
| 21/4/1998 | 11,4100 | 8,05% | 11,2500 | 11,4100 | 10,8100 | 574.171 | ,00 |
| 16/4/1998 | 10,5600 | 3,02% | 10,2500 | 10,6300 | 10,2500 | 321.481 | ,00 |
| 15/4/1998 | 10,2500 | -4,65% | 10,7500 | 10,8100 | 10,0100 | 380.916 | ,00 |
| 14/4/1998 | 10,7500 | -0,56% | 11,0300 | 11,1200 | 10,4400 | 253.418 | ,00 |
| 13/4/1998 | 10,8100 | 7,99% | 10,5000 | 10,8100 | 10,5000 | 375.434 | ,00 |
| 10/4/1998 | 10,0100 | 0,50% | 10,1300 | 10,4400 | 10,0000 | 144.893 | ,00 |
| 09/4/1998 | 9,9600 | -0,30% | 9,9500 | 10,1100 | 9,7500 | 106.130 | ,00 |
| 08/4/1998 | 9,9900 | -2,54% | 10,2500 | 10,2500 | 9,8900 | 134.480 | ,00 |
| 07/4/1998 | 10,2500 | 0,00% | 10,2500 | 10,3900 | 10,0000 | 226.667 | ,00 |
| 06/4/1998 | 10,2500 | 5,89% | 9,9900 | 10,4500 | 9,9900 | 426.427 | ,00 |
| 03/4/1998 | 9,6800 | 4,76% | 9,4400 | 9,7400 | 9,4400 | 302.978 | ,00 |
| 02/4/1998 | 9,2400 | -1,60% | 9,4400 | 9,5300 | 9,2000 | 224.072 | ,00 |
| 01/4/1998 | 9,3900 | 0,00% | 9,3900 | 9,8500 | 9,1900 | 218.350 | ,00 |
| 31/3/1998 | 9,3900 | -6,10% | 10,0000 | 10,0000 | 9,2000 | 183.830 | ,00 |
| 30/3/1998 | 10,0000 | 0,00% | 10,0000 | 10,5600 | 9,9400 | 449.541 | ,00 |
| 27/3/1998 | 10,0000 | 5,26% | 9,6100 | 10,0400 | 9,2500 | 455.234 | ,00 |
| 26/3/1998 | 9,5000 | 3,04% | 9,2500 | 9,5000 | 8,9300 | 584.809 | ,00 |
| 24/3/1998 | 9,2200 | -1,60% | 9,2200 | 9,5000 | 8,7500 | 389.966 | ,00 |
| 23/3/1998 | 9,3700 | 1,30% | 9,2500 | 9,3700 | 9,0600 | 426.145 | ,00 |
| 20/3/1998 | 9,2500 | 0,65% | 9,3100 | 9,6000 | 9,1900 | 429.011 | ,00 |
| 19/3/1998 | 9,1900 | 5,27% | 8,7300 | 9,2500 | 8,6200 | 360.196 | ,00 |
| 18/3/1998 | 8,7300 | 1,51% | 9,2900 | 9,2900 | 8,5600 | 19.237.285 | ,00 |
| 17/3/1998 | 8,6000 | 8,04% | 8,6000 | 8,6000 | 8,6000 | 265.581 | ,00 |
| 16/3/1998 | 7,9600 | 7,86% | 7,9600 | 7,9600 | 7,9600 | 40.639 | ,00 |
| 13/3/1998 | 7,3800 | -1,34% | 7,3800 | 7,4900 | 7,3500 | 123.234 | ,00 |
| 12/3/1998 | 7,4800 | 3,03% | 7,3800 | 7,5100 | 7,3800 | 179.792 | ,00 |
| 11/3/1998 | 7,2600 | -0,68% | 7,3400 | 7,4900 | 7,2600 | 69.540 | ,00 |
| 10/3/1998 | 7,3100 | -2,14% | 7,3000 | 7,3800 | 7,2800 | 37.093 | ,00 |
| 09/3/1998 | 7,4700 | 3,89% | 7,1900 | 7,5000 | 7,1300 | 176.622 | ,00 |
| 06/3/1998 | 7,1900 | 0,84% | 6,9600 | 7,2400 | 6,9100 | 88.433 | ,00 |
| 05/3/1998 | 7,1300 | 0,56% | 7,1100 | 7,2400 | 7,0100 | 57.050 | ,00 |
| 04/3/1998 | 7,0900 | 3,05% | 6,9400 | 7,0900 | 6,9400 | 128.188 | ,00 |
| 03/3/1998 | 6,8800 | 2,99% | 6,7400 | 6,9100 | 6,7000 | 72.194 | ,00 |
| 27/2/1998 | 6,6800 | -0,30% | 6,7500 | 6,7500 | 6,5000 | 75.081 | ,00 |
| 26/2/1998 | 6,7000 | -2,19% | 6,9200 | 6,9400 | 6,6800 | 30.145 | ,00 |
| 25/2/1998 | 6,8500 | 0,00% | 6,9400 | 6,9400 | 6,7500 | 40.287 | ,00 |
| 24/2/1998 | 6,8500 | 2,24% | 6,7400 | 6,8500 | 6,6200 | 62.826 | ,00 |
| 23/2/1998 | 6,7000 | -2,62% | 6,8000 | 6,8000 | 6,5000 | 99.898 | ,00 |
| 20/2/1998 | 6,8800 | -1,71% | 7,2400 | 7,2400 | 6,8700 | 38.668 | ,00 |
| 19/2/1998 | 7,0000 | -1,82% | 7,0900 | 7,1300 | 6,9900 | 23.524 | ,00 |
| 18/2/1998 | 7,1300 | -0,83% | 7,1900 | 7,2500 | 7,0600 | 20.354 | ,00 |
| 17/2/1998 | 7,1900 | 0,00% | 7,1900 | 7,2500 | 7,1800 | 33.220 | ,00 |
| 16/2/1998 | 7,1900 | -0,83% | 7,2500 | 7,3100 | 7,1300 | 35.521 | ,00 |
| 13/2/1998 | 7,2500 | -1,76% | 7,3600 | 7,3700 | 7,1500 | 63.957 | ,00 |
| 12/2/1998 | 7,3800 | -1,34% | 7,4400 | 7,4800 | 7,3800 | 65.807 | ,00 |
| 11/2/1998 | 7,4800 | 1,36% | 7,3800 | 7,4900 | 7,3800 | 42.987 | ,00 |
| 10/2/1998 | 7,3800 | -2,38% | 7,5300 | 7,5300 | 7,3800 | 86.428 | ,00 |
| 09/2/1998 | 7,5600 | 0,80% | 7,5000 | 7,5600 | 7,2500 | 168.922 | ,00 |
| 06/2/1998 | 7,5000 | 2,04% | 7,3600 | 7,5000 | 7,2500 | 122.248 | ,00 |
| 05/2/1998 | 7,3500 | 1,38% | 7,1900 | 7,3500 | 7,1600 | 41.883 | ,00 |
| 04/2/1998 | 7,2500 | -1,49% | 7,3000 | 7,3000 | 7,2100 | 58.084 | ,00 |
| 03/2/1998 | 7,3600 | -0,27% | 7,3800 | 7,5000 | 7,3600 | 35.755 | ,00 |
| 02/2/1998 | 7,3800 | -1,60% | 7,5600 | 7,6300 | 7,2800 | 53.247 | ,00 |
| 30/1/1998 | 7,5000 | 2,60% | 7,3800 | 7,7400 | 7,3300 | 404.912 | ,00 |
| 29/1/1998 | 7,3100 | 3,54% | 7,1400 | 7,3100 | 7,1300 | 56.488 | ,00 |
| 28/1/1998 | 7,0600 | -2,62% | 7,3600 | 7,3600 | 7,0300 | 62.332 | ,00 |
| 27/1/1998 | 7,2500 | -2,03% | 7,4000 | 7,4500 | 7,2400 | 18.006 | ,00 |
| 26/1/1998 | 7,4000 | -1,20% | 7,4600 | 7,5000 | 7,3800 | 8.221 | ,00 |
| 23/1/1998 | 7,4900 | 0,67% | 7,4800 | 7,4900 | 7,3300 | 35.427 | ,00 |
| 22/1/1998 | 7,4400 | -0,67% | 7,4400 | 7,5000 | 7,3800 | 76.668 | ,00 |
| 21/1/1998 | 7,4900 | 0,00% | 7,5600 | 7,6300 | 7,4300 | 101.002 | ,00 |
| 20/1/1998 | 7,4900 | 0,67% | 7,5000 | 7,6300 | 7,4900 | 94.544 | ,00 |
| 19/1/1998 | 7,4400 | -0,67% | 7,5000 | 7,5600 | 7,4400 | 81.021 | ,00 |
| 16/1/1998 | 7,4900 | 3,03% | 7,3100 | 7,4900 | 7,1300 | 76.865 | ,00 |
| 15/1/1998 | 7,2700 | 0,97% | 7,0400 | 7,2800 | 6,9500 | 28.009 | ,00 |
| 14/1/1998 | 7,2000 | 0,98% | 7,1300 | 7,3000 | 7,1300 | 43.363 | ,00 |
| 13/1/1998 | 7,1300 | 3,48% | 7,0600 | 7,1300 | 7,0100 | 49.936 | ,00 |
| 12/1/1998 | 6,8900 | -6,51% | 7,1400 | 7,2000 | 6,8800 | 46.508 | ,00 |
| 09/1/1998 | 7,3700 | 3,37% | 7,1300 | 7,3800 | 7,1000 | 60.455 | ,00 |
| 08/1/1998 | 7,1300 | -2,46% | 7,1900 | 7,2500 | 7,0900 | 34.160 | ,00 |
| 07/1/1998 | 7,3100 | 0,27% | 7,2500 | 7,3100 | 7,1500 | 40.549 | ,00 |
| 05/1/1998 | 7,2900 | 1,82% | 7,1300 | 7,3000 | 7,0800 | 28.571 | ,00 |
| 02/1/1998 | 7,1600 | -2,85% | 7,1300 | 7,2400 | 7,0300 | 39.629 | ,00 |
| 31/12/1997 | 7,3700 | 1,66% | 7,2600 | 7,3700 | 7,2500 | 37.377 | ,00 |
| 30/12/1997 | 7,2500 | 1,68% | 7,1600 | 7,3100 | 7,1600 | 15.730 | ,00 |
| 29/12/1997 | 7,1300 | -1,66% | 7,2100 | 7,2900 | 7,1300 | 21.811 | ,00 |
| 24/12/1997 | 7,2500 | 0,28% | 7,1900 | 7,3100 | 7,1300 | 39.982 | ,00 |
| 23/12/1997 | 7,2300 | 3,29% | 6,9800 | 7,2400 | 6,9600 | 67.663 | ,00 |
| 22/12/1997 | 7,0000 | -1,82% | 7,1000 | 7,1000 | 7,0000 | 43.412 | ,00 |
| 19/12/1997 | 7,1300 | -2,33% | 7,2000 | 7,2800 | 7,1300 | 88.651 | ,00 |
| 18/12/1997 | 7,3000 | -1,08% | 7,3800 | 7,3800 | 7,2400 | 15.824 | ,00 |
| 17/12/1997 | 7,3800 | 1,65% | 7,3200 | 7,3800 | 7,1900 | 52.589 | ,00 |
| 16/12/1997 | 7,2600 | -1,63% | 7,3800 | 7,3800 | 7,2000 | 49.936 | ,00 |
| 15/12/1997 | 7,3800 | -0,81% | 7,5000 | 7,5600 | 7,3100 | 39.043 | ,00 |
| 12/12/1997 | 7,4400 | 4,64% | 6,8900 | 7,4400 | 6,8800 | 92.032 | ,00 |
| 11/12/1997 | 7,1100 | -6,32% | 7,5900 | 7,5900 | 7,1100 | 120.511 | ,00 |
| 10/12/1997 | 7,5900 | -0,39% | 7,6000 | 7,6300 | 7,5600 | 46.110 | ,00 |
| 09/12/1997 | 7,6200 | -1,04% | 7,6200 | 7,7500 | 7,5000 | 106.846 | ,00 |
| 08/12/1997 | 7,7000 | 1,99% | 7,4800 | 7,7000 | 7,4300 | 87.066 | ,00 |
| 05/12/1997 | 7,5500 | 1,89% | 7,4400 | 7,5600 | 7,3500 | 82.617 | ,00 |
| 04/12/1997 | 7,4100 | -0,40% | 7,5000 | 7,6200 | 7,2500 | 206.917 | ,00 |
| 03/12/1997 | 7,4400 | 2,62% | 7,2500 | 7,5300 | 7,1600 | 147.982 | ,00 |
| 02/12/1997 | 7,2500 | -1,23% | 7,4400 | 7,4800 | 7,1300 | 177.702 | ,00 |
| 01/12/1997 | 7,3400 | 3,97% | 7,1900 | 7,4100 | 7,1300 | 220.269 | ,00 |
| 28/11/1997 | 7,0600 | 3,82% | 6,8800 | 7,0600 | 6,8500 | 85.319 | ,00 |
| 27/11/1997 | 6,8000 | 3,03% | 6,6300 | 6,8300 | 6,6000 | 53.107 | ,00 |
| 26/11/1997 | 6,6000 | 1,54% | 6,5600 | 6,6900 | 6,5400 | 29.089 | ,00 |
| 25/11/1997 | 6,5000 | 0,46% | 6,4100 | 6,6200 | 6,2400 | 69.470 | ,00 |
| 24/11/1997 | 6,4700 | -4,15% | 6,8600 | 6,8800 | 6,4700 | 79.072 | ,00 |
| 21/11/1997 | 6,7500 | 2,12% | 6,6800 | 6,8800 | 6,6800 | 150.727 | ,00 |
| 20/11/1997 | 6,6100 | 5,09% | 6,3100 | 6,7100 | 6,3100 | 139.622 | ,00 |
| 19/11/1997 | 6,2900 | 1,78% | 6,2800 | 6,3800 | 6,1700 | 159.583 | ,00 |
| 18/11/1997 | 6,1800 | 6,19% | 5,8200 | 6,2800 | 5,8200 | 86.045 | ,00 |
| 17/11/1997 | 5,8200 | -5,37% | 6,0200 | 6,0600 | 5,8100 | 81.844 | ,00 |
| 14/11/1997 | 6,1500 | -2,38% | 6,3700 | 6,4400 | 6,1400 | 124.900 | ,00 |
| 13/11/1997 | 6,3000 | 2,94% | 6,3000 | 6,3800 | 6,2000 | 86.750 | ,00 |
| 12/11/1997 | 6,1200 | 1,66% | 6,1200 | 6,2500 | 5,8500 | 158.193 | ,00 |
| 11/11/1997 | 6,0200 | -7,24% | 6,5000 | 6,6800 | 6,0000 | 111.542 | ,00 |
| 10/11/1997 | 6,4900 | -3,57% | 6,7500 | 6,8700 | 6,4400 | 78.486 | ,00 |
| 07/11/1997 | 6,7300 | -0,15% | 6,6200 | 6,8800 | 6,4600 | 143.426 | ,00 |
| 06/11/1997 | 6,7400 | -8,05% | 6,8900 | 7,0600 | 6,7400 | 237.548 | ,00 |
| 05/11/1997 | 7,3300 | -2,27% | 7,5000 | 7,5000 | 7,2500 | 121.380 | ,00 |
| 04/11/1997 | 7,5000 | 6,23% | 7,2500 | 7,5000 | 7,1600 | 238.980 | ,00 |
| 03/11/1997 | 7,0600 | 6,65% | 6,6200 | 7,1500 | 6,6200 | 107.200 | ,00 |
| 31/10/1997 | 6,6200 | -5,43% | 6,7300 | 6,8600 | 6,5000 | 302.558 | ,00 |
| 30/10/1997 | 7,0000 | -2,23% | 7,1100 | 7,1400 | 6,5900 | 146.690 | ,00 |
| 29/10/1997 | 7,1600 | -4,53% | 7,6300 | 7,6800 | 7,1300 | 157.360 | ,00 |
| 27/10/1997 | 7,5000 | -6,13% | 7,9900 | 7,9900 | 7,5000 | 64.281 | ,00 |
| 24/10/1997 | 7,9900 | 3,10% | 7,8500 | 7,9900 | 7,6300 | 129.338 | ,00 |
| 23/10/1997 | 7,7500 | -1,52% | 7,8700 | 7,9700 | 7,7500 | 70.503 | ,00 |
| 22/10/1997 | 7,8700 | -0,13% | 7,8700 | 8,0100 | 7,8700 | 42.330 | ,00 |
| 21/10/1997 | 7,8800 | -0,88% | 7,9400 | 8,0600 | 7,8800 | 73.296 | ,00 |
| 20/10/1997 | 7,9500 | -2,09% | 8,1200 | 8,1600 | 7,9000 | 68.651 | ,00 |
| 17/10/1997 | 8,1200 | -1,58% | 8,2400 | 8,2500 | 8,0700 | 54.538 | ,00 |
| 16/10/1997 | 8,2500 | -2,14% | 8,4100 | 8,4500 | 8,2200 | 75.152 | ,00 |
| 15/10/1997 | 8,4300 | 0,36% | 8,3800 | 8,4800 | 8,3400 | 66.559 | ,00 |
| 14/10/1997 | 8,4000 | 0,96% | 8,3200 | 8,4000 | 8,2500 | 114.717 | ,00 |
| 13/10/1997 | 8,3200 | -0,36% | 8,2600 | 8,3700 | 8,2200 | 40.826 | ,00 |
| 10/10/1997 | 8,3500 | 0,48% | 8,2500 | 8,3500 | 8,1900 | 87.594 | ,00 |
| 09/10/1997 | 8,3100 | -1,42% | 8,4700 | 8,5000 | 8,3100 | 106.540 | ,00 |
| 08/10/1997 | 8,4300 | 0,36% | 8,3700 | 8,4700 | 8,3200 | 57.050 | ,00 |
| 07/10/1997 | 8,4000 | -0,83% | 8,5000 | 8,5000 | 8,3700 | 27.821 | ,00 |
| 06/10/1997 | 8,4700 | 1,19% | 8,4300 | 8,5200 | 8,3700 | 197.776 | ,00 |
| 03/10/1997 | 8,3700 | 1,45% | 8,2500 | 8,4200 | 8,2500 | 121.568 | ,00 |
| 02/10/1997 | 8,2500 | -2,94% | 8,5000 | 8,5000 | 8,1400 | 102.080 | ,00 |
| 01/10/1997 | 8,5000 | -0,82% | 8,5500 | 8,5700 | 8,4600 | 89.825 | ,00 |
| 30/9/1997 | 8,5700 | 0,82% | 8,5000 | 8,6100 | 8,4500 | 122.435 | ,00 |
| 29/9/1997 | 8,5000 | 0,00% | 8,5000 | 8,5500 | 8,4300 | 115.181 | ,00 |
| 26/9/1997 | 8,5000 | -1,16% | 8,5600 | 8,7000 | 8,4800 | 22.199.744 | ,00 |
| 25/9/1997 | 8,6000 | 3,24% | 8,3700 | 8,6100 | 8,3400 | 125.793 | ,00 |
| 24/9/1997 | 8,3300 | 0,24% | 8,3100 | 8,4300 | 8,2800 | 81.350 | ,00 |
| 23/9/1997 | 8,3100 | 0,48% | 8,3100 | 8,3500 | 8,2700 | 75.974 | ,00 |
| 22/9/1997 | 8,2700 | -0,48% | 8,3100 | 8,3100 | 8,2300 | 78.369 | ,00 |
| 19/9/1997 | 8,3100 | -0,72% | 8,3700 | 8,3800 | 8,2700 | 75.597 | ,00 |
| 18/9/1997 | 8,3700 | -0,71% | 8,4300 | 8,4600 | 8,3400 | 81.045 | ,00 |
| 17/9/1997 | 8,4300 | 0,96% | 8,3500 | 8,4300 | 8,2800 | 142.400 | ,00 |
| 16/9/1997 | 8,3500 | -0,36% | 8,4300 | 8,4600 | 8,2600 | 298.390 | ,00 |
| 15/9/1997 | 8,3800 | 0,84% | 8,4100 | 8,4200 | 8,1200 | 231.092 | ,00 |
| 12/9/1997 | 8,3100 | 5,59% | 7,8400 | 8,4300 | 7,8400 | 242.079 | ,00 |
| 11/9/1997 | 7,8700 | -1,63% | 8,0000 | 8,0000 | 7,8100 | 247.150 | ,00 |
| 10/9/1997 | 8,0000 | 0,00% | 8,0000 | 8,1700 | 7,8100 | 524.494 | ,00 |
| 09/9/1997 | 8,0000 | 7,53% | 8,0300 | 8,0300 | 7,8700 | 890.843 | ,00 |
| 08/9/1997 | 7,4400 | 7,98% | 7,4400 | 7,4400 | 7,4400 | 48.481 | ,00 |
| 05/9/1997 | 6,8900 | -0,14% | 6,9000 | 7,0900 | 6,8300 | 158.005 | ,00 |
| 04/9/1997 | 6,9000 | -2,95% | 7,1300 | 7,1300 | 6,9000 | 123.703 | ,00 |
| 03/9/1997 | 7,1100 | 3,04% | 6,8800 | 7,1200 | 6,8800 | 113.758 | ,00 |
| 02/9/1997 | 6,9000 | 1,32% | 6,8500 | 6,9400 | 6,7500 | 70.714 | ,00 |
| 01/9/1997 | 6,8100 | 2,87% | 6,6200 | 6,8400 | 6,5600 | 53.786 | ,00 |
| 29/8/1997 | 6,6200 | -2,50% | 6,8000 | 6,8000 | 6,5300 | 76.913 | ,00 |
| 28/8/1997 | 6,7900 | 0,59% | 6,8500 | 6,8600 | 6,6900 | 27.657 | ,00 |
| 27/8/1997 | 6,7500 | -2,60% | 6,9900 | 6,9900 | 6,6300 | 48.270 | ,00 |
| 26/8/1997 | 6,9300 | 0,87% | 6,9000 | 6,9800 | 6,8800 | 56.722 | ,00 |
| 25/8/1997 | 6,8700 | -3,24% | 6,9600 | 7,0100 | 6,8200 | 85.951 | ,00 |
| 22/8/1997 | 7,1000 | -1,93% | 7,2000 | 7,2000 | 7,0600 | 32.775 | ,00 |
| 21/8/1997 | 7,2400 | -0,69% | 7,3100 | 7,3400 | 7,2000 | 18.500 | ,00 |
| 20/8/1997 | 7,2900 | 1,39% | 7,2300 | 7,2900 | 7,2100 | 21.551 | ,00 |
| 19/8/1997 | 7,1900 | -0,83% | 7,2800 | 7,2800 | 7,1600 | 102.668 | ,00 |
| 18/8/1997 | 7,2500 | -2,55% | 7,3900 | 7,3900 | 7,2500 | 15.824 | ,00 |
| 14/8/1997 | 7,4400 | 0,00% | 7,4400 | 7,4700 | 7,3800 | 49.161 | ,00 |
| 13/8/1997 | 7,4400 | 1,22% | 7,3800 | 7,4600 | 7,3600 | 43.668 | ,00 |
| 12/8/1997 | 7,3500 | -0,41% | 7,3300 | 7,3800 | 7,3300 | 17.091 | ,00 |
| 11/8/1997 | 7,3800 | -1,47% | 7,5000 | 7,5000 | 7,2800 | 45.264 | ,00 |
| 08/8/1997 | 7,4900 | 0,67% | 7,3800 | 7,4900 | 7,3800 | 137.574 | ,00 |
| 07/8/1997 | 7,4400 | 0,95% | 7,3800 | 7,4400 | 7,3400 | 202.993 | ,00 |
| 06/8/1997 | 7,3700 | 3,66% | 7,1100 | 7,3800 | 7,1100 | 172.585 | ,00 |
| 05/8/1997 | 7,1100 | 1,43% | 7,0000 | 7,1100 | 6,9900 | 30.924 | ,00 |
| 04/8/1997 | 7,0100 | 0,00% | 7,0300 | 7,1100 | 6,9400 | 65.737 | ,00 |
| 01/8/1997 | 7,0100 | 1,15% | 6,9300 | 7,0100 | 6,9000 | 60.666 | ,00 |
| 31/7/1997 | 6,9300 | 0,73% | 6,9400 | 7,0000 | 6,8100 | 75.034 | ,00 |
| 30/7/1997 | 6,8800 | -0,72% | 6,8600 | 7,1800 | 6,8500 | 125.817 | ,00 |
| 29/7/1997 | 6,9300 | -3,62% | 7,2400 | 7,2400 | 6,9300 | 32.821 | ,00 |
| 28/7/1997 | 7,1900 | 0,42% | 7,2300 | 7,2400 | 7,1300 | 30.685 | ,00 |
| 25/7/1997 | 7,1600 | 1,56% | 7,1800 | 7,1900 | 7,1000 | 56.421 | ,00 |
| 24/7/1997 | 7,0500 | 3,07% | 6,8800 | 7,0600 | 6,8800 | 36.343 | ,00 |
| 23/7/1997 | 6,8400 | 0,74% | 6,8100 | 6,8800 | 6,7900 | 24.371 | ,00 |
| 22/7/1997 | 6,7900 | 1,65% | 6,8000 | 6,8600 | 6,6900 | 33.595 | ,00 |
| 21/7/1997 | 6,6800 | 0,91% | 6,5600 | 6,8800 | 6,5600 | 28.243 | ,00 |
| 18/7/1997 | 6,6200 | -3,36% | 6,8100 | 6,8100 | 6,6200 | 55.970 | ,00 |
| 17/7/1997 | 6,8500 | -0,15% | 6,7500 | 6,8500 | 6,7300 | 33.065 | ,00 |
| 16/7/1997 | 6,8600 | -2,83% | 7,1300 | 7,1300 | 6,7600 | 43.973 | ,00 |
| 15/7/1997 | 7,0600 | -2,49% | 7,1300 | 7,2900 | 7,0100 | 118.867 | ,00 |
| 14/7/1997 | 7,2400 | 1,69% | 7,1300 | 7,3000 | 7,1300 | 150.139 | ,00 |
| 11/7/1997 | 7,1200 | 3,49% | 6,8600 | 7,1300 | 6,8500 | 102.093 | ,00 |
| 10/7/1997 | 6,8800 | -0,15% | 6,8900 | 7,0000 | 6,8100 | 80.534 | ,00 |
| 09/7/1997 | 6,8900 | 2,99% | 6,6400 | 6,9800 | 6,6400 | 134.609 | ,00 |
| 08/7/1997 | 6,6900 | 1,21% | 6,7400 | 6,7800 | 6,6200 | 193.268 | ,00 |
| 07/7/1997 | 6,6100 | 5,76% | 6,3100 | 6,6100 | 6,2700 | 76.032 | ,00 |
| 04/7/1997 | 6,2500 | 1,46% | 6,2000 | 6,2700 | 6,1200 | 39.679 | ,00 |
| 03/7/1997 | 6,1600 | -0,96% | 6,2200 | 6,2200 | 6,0500 | 50.405 | ,00 |
| 02/7/1997 | 6,2200 | -1,27% | 6,2700 | 6,3000 | 6,1700 | 55.148 | ,00 |
| 01/7/1997 | 6,3000 | -1,10% | 6,3800 | 6,4000 | 6,3000 | 44.395 | ,00 |
| 30/6/1997 | 6,3700 | 0,47% | 6,2500 | 6,3800 | 6,2400 | 44.114 | ,00 |
| 27/6/1997 | 6,3400 | -1,86% | 6,4600 | 6,5500 | 6,2700 | 142.252 | ,00 |
| 26/6/1997 | 6,4600 | -0,15% | 6,5000 | 6,5600 | 6,2500 | 2.406.073 | ,00 |
| 25/6/1997 | 6,4700 | 3,52% | 6,3200 | 6,5400 | 6,2700 | 203.294 | ,00 |
| 24/6/1997 | 6,2500 | 2,12% | 6,2500 | 6,3700 | 6,0600 | 138.025 | ,00 |
| 23/6/1997 | 6,1200 | -2,39% | 6,2500 | 6,2500 | 6,0100 | 96.117 | ,00 |
| 20/6/1997 | 6,2700 | -3,39% | 6,5000 | 6,5000 | 6,2100 | 63.154 | ,00 |
| 19/6/1997 | 6,4900 | -0,15% | 6,5900 | 6,6200 | 6,4000 | 87.055 | ,00 |
| 18/6/1997 | 6,5000 | -3,70% | 6,7500 | 6,7500 | 6,3100 | 180.404 | ,00 |
| 17/6/1997 | 6,7500 | -3,57% | 6,8900 | 6,9500 | 6,5900 | 62.356 | ,00 |
| 13/6/1997 | 7,0000 | -0,85% | 7,0000 | 7,1500 | 6,9500 | 82.947 | ,00 |
| 12/6/1997 | 7,0600 | 0,28% | 7,1100 | 7,1400 | 6,9800 | 1.096.134 | ,00 |
| 11/6/1997 | 7,0400 | 1,88% | 6,9900 | 7,0600 | 6,9900 | 37.093 | ,00 |
| 10/6/1997 | 6,9100 | -0,43% | 6,9500 | 7,0900 | 6,8800 | 75.997 | ,00 |
| 09/6/1997 | 6,9400 | 0,00% | 6,8800 | 7,1200 | 6,7700 | 65.948 | ,00 |
| 06/6/1997 | 6,9400 | -4,14% | 7,2500 | 7,2500 | 6,8300 | 109.454 | ,00 |
| 05/6/1997 | 7,2400 | -1,23% | 7,2500 | 7,4300 | 7,1400 | 93.159 | ,00 |
| 04/6/1997 | 7,3300 | 1,95% | 7,1900 | 7,5000 | 7,0600 | 307.982 | ,00 |
| 03/6/1997 | 7,1900 | 0,84% | 7,1800 | 7,2300 | 7,0000 | 199.491 | ,00 |
| 02/6/1997 | 7,1300 | 5,63% | 7,1300 | 7,1300 | 6,6200 | 129.596 | ,00 |
| 30/5/1997 | 6,7500 | -2,88% | 6,6200 | 7,0600 | 6,6200 | 89.075 | ,00 |
| 29/5/1997 | 6,9500 | -2,52% | 7,1300 | 7,2400 | 6,9500 | 251.729 | ,00 |
| 28/5/1997 | 7,1300 | 1,28% | 6,9400 | 7,1600 | 6,8800 | 91.502 | ,00 |
| 27/5/1997 | 7,0400 | -1,26% | 7,1300 | 7,2100 | 6,9400 | 195.791 | ,00 |
| 23/5/1997 | 7,1300 | -0,14% | 7,0000 | 7,1600 | 7,0000 | 248.371 | ,00 |
| 22/5/1997 | 7,1400 | 3,78% | 6,9400 | 7,1800 | 6,9400 | 170.428 | ,00 |
| 21/5/1997 | 6,8800 | 2,84% | 6,5600 | 7,0600 | 6,3400 | 340.991 | ,00 |
| 20/5/1997 | 6,6900 | -7,72% | 7,3600 | 7,3800 | 6,6700 | 225.550 | ,00 |
| 19/5/1997 | 7,2500 | 5,07% | 6,9800 | 7,2900 | 6,9300 | 254.334 | ,00 |
| 16/5/1997 | 6,9000 | 3,29% | 6,6700 | 7,1100 | 6,5800 | 528.956 | ,00 |
| 15/5/1997 | 6,6800 | 7,22% | 6,3100 | 6,7000 | 6,2500 | 538.228 | ,00 |
| 14/5/1997 | 6,2300 | 2,13% | 6,1000 | 6,2300 | 5,9600 | 120.661 | ,00 |
| 13/5/1997 | 6,1000 | -0,97% | 6,1800 | 6,2500 | 5,9400 | 156.126 | ,00 |
| 12/5/1997 | 6,1600 | 0,00% | 6,2000 | 6,3500 | 6,1100 | 107.200 | ,00 |
| 09/5/1997 | 6,1600 | 4,23% | 5,9400 | 6,1700 | 5,9000 | 259.971 | ,00 |
| 08/5/1997 | 5,9100 | 1,37% | 5,9200 | 6,0600 | 5,8500 | 225.621 | ,00 |
| 07/5/1997 | 5,8300 | -0,51% | 5,8600 | 5,8700 | 5,7600 | 96.564 | ,00 |
| 06/5/1997 | 5,8600 | -0,17% | 5,9300 | 5,9400 | 5,7500 | 92.854 | ,00 |
| 05/5/1997 | 5,8700 | 2,09% | 5,8100 | 5,9000 | 5,7800 | 163.687 | ,00 |
| 02/5/1997 | 5,7500 | 4,17% | 5,5300 | 5,8100 | 5,5300 | 101.681 | ,00 |
| 30/4/1997 | 5,5200 | -0,72% | 5,5500 | 5,5600 | 5,5100 | 60.174 | ,00 |
| 29/4/1997 | 5,5600 | 1,09% | 5,5600 | 5,6300 | 5,5300 | 80.998 | ,00 |
| 24/4/1997 | 5,5000 | 0,36% | 5,5000 | 5,5600 | 5,4900 | 98.021 | ,00 |
| 23/4/1997 | 5,4800 | -0,54% | 5,5100 | 5,5700 | 5,3800 | 82.312 | ,00 |
| 22/4/1997 | 5,5100 | -2,82% | 5,7000 | 5,7100 | 5,5000 | 95.437 | ,00 |
| 21/4/1997 | 5,6700 | -0,18% | 5,7000 | 5,7200 | 5,6400 | 137.626 | ,00 |
| 18/4/1997 | 5,6800 | -0,35% | 5,7200 | 5,7500 | 5,6200 | 96.259 | ,00 |
| 17/4/1997 | 5,7000 | -0,52% | 5,7500 | 5,7500 | 5,6600 | 90.889 | ,00 |
| 16/4/1997 | 5,7300 | 1,96% | 5,6200 | 5,7700 | 5,6200 | 110.368 | ,00 |
| 15/4/1997 | 5,6200 | -2,26% | 5,8100 | 5,8100 | 5,5100 | 73.814 | ,00 |
| 14/4/1997 | 5,7500 | -2,04% | 5,8700 | 5,9000 | 5,6400 | 74.353 | ,00 |
| 11/4/1997 | 5,8700 | 2,62% | 5,7500 | 6,0100 | 5,7500 | 210.619 | ,00 |
| 10/4/1997 | 5,7200 | 2,51% | 5,5300 | 5,7200 | 5,5100 | 167.584 | ,00 |
| 09/4/1997 | 5,5800 | -0,36% | 5,4800 | 5,6700 | 5,4800 | 208.982 | ,00 |
| 08/4/1997 | 5,6000 | 0,72% | 5,5600 | 5,6000 | 5,4900 | 222.263 | ,00 |
| 07/4/1997 | 5,5600 | 3,54% | 5,4800 | 5,5600 | 5,3800 | 113.987 | ,00 |
| 04/4/1997 | 5,3700 | 2,68% | 5,2500 | 5,4000 | 5,2300 | 88.839 | ,00 |
| 03/4/1997 | 5,2300 | -2,06% | 5,3100 | 5,3700 | 5,2200 | 83.815 | ,00 |
| 02/4/1997 | 5,3400 | 3,09% | 5,1200 | 5,3700 | 5,1200 | 176.660 | ,00 |
| 01/4/1997 | 5,1800 | 2,78% | 4,8800 | 5,1800 | 4,8300 | 121.662 | ,00 |
| 31/3/1997 | 5,0400 | 2,44% | 5,0600 | 5,1300 | 5,0000 | 112.364 | ,00 |
| 28/3/1997 | 4,9200 | 3,14% | 4,8400 | 4,9900 | 4,8100 | 82.615 | ,00 |
| 27/3/1997 | 4,7700 | 1,06% | 4,7500 | 4,7700 | 4,7400 | 42.801 | ,00 |
| 26/3/1997 | 4,7200 | 0,00% | 4,6700 | 4,7200 | 4,6700 | 20.377 | ,00 |
| 24/3/1997 | 4,7200 | 0,85% | 4,7200 | 4,7500 | 4,6600 | 21.457 | ,00 |
| 21/3/1997 | 4,6800 | 0,43% | 4,6900 | 4,7000 | 4,6000 | 42.808 | ,00 |
| 20/3/1997 | 4,6600 | -0,64% | 4,6900 | 4,6900 | 4,6000 | 46.260 | ,00 |
| 19/3/1997 | 4,6900 | -2,09% | 4,7600 | 4,7600 | 4,6900 | 24.016 | ,00 |
| 18/3/1997 | 4,7900 | 1,05% | 4,8100 | 4,8200 | 4,7500 | 31.130 | ,00 |
| 17/3/1997 | 4,7400 | 2,60% | 4,6500 | 4,7400 | 4,6300 | 66.582 | ,00 |
| 14/3/1997 | 4,6200 | -1,70% | 4,6900 | 4,6900 | 4,6000 | 59.867 | ,00 |
| 13/3/1997 | 4,7000 | 0,21% | 4,7200 | 4,8600 | 4,6900 | 83.135 | ,00 |
| 12/3/1997 | 4,6900 | -3,70% | 4,8500 | 4,8700 | 4,6400 | 110.862 | ,00 |
| 11/3/1997 | 4,8700 | -2,99% | 5,0600 | 5,0800 | 4,8500 | 21.138 | ,00 |
| 07/3/1997 | 5,0200 | -0,79% | 5,1100 | 5,1200 | 4,8700 | 74.151 | ,00 |
| 06/3/1997 | 5,0600 | 1,81% | 5,2100 | 5,2800 | 4,9700 | 201.697 | ,00 |
| 05/3/1997 | 4,9700 | 8,04% | 4,6800 | 4,9700 | 4,6800 | 243.792 | ,00 |
| 04/3/1997 | 4,6000 | 6,73% | 4,3100 | 4,6600 | 4,2900 | 248.959 | ,00 |
| 03/3/1997 | 4,3100 | -8,10% | 4,6900 | 4,6900 | 4,3100 | 222.710 | ,00 |
| 28/2/1997 | 4,6900 | -8,04% | 5,0000 | 5,2300 | 4,6900 | 135.536 | ,00 |
| 27/2/1997 | 5,1000 | -7,78% | 5,6200 | 5,6200 | 5,1000 | 116.614 | ,00 |
| 26/2/1997 | 5,5300 | 0,36% | 5,6100 | 5,6200 | 5,4500 | 120.652 | ,00 |
| 25/2/1997 | 5,5100 | 2,61% | 5,4000 | 5,5100 | 5,3100 | 193.221 | ,00 |
| 24/2/1997 | 5,3700 | 1,13% | 5,3700 | 5,5200 | 5,3100 | 116.708 | ,00 |
| 21/2/1997 | 5,3100 | 2,12% | 5,1900 | 5,3200 | 5,1900 | 93.444 | ,00 |
| 20/2/1997 | 5,2000 | 1,76% | 5,0600 | 5,2100 | 5,0600 | 99.074 | ,00 |
| 19/2/1997 | 5,1100 | 0,99% | 5,0600 | 5,1100 | 4,9700 | 44.325 | ,00 |
| 18/2/1997 | 5,0600 | 0,60% | 5,0600 | 5,2000 | 5,0400 | 93.089 | ,00 |
| 17/2/1997 | 5,0300 | 3,29% | 4,9600 | 5,0600 | 4,9100 | 135.690 | ,00 |
| 14/2/1997 | 4,8700 | 1,46% | 4,7900 | 4,8900 | 4,7300 | 77.265 | ,00 |
| 13/2/1997 | 4,8000 | -1,84% | 4,8900 | 4,9200 | 4,7500 | 172.608 | ,00 |
| 12/2/1997 | 4,8900 | -2,40% | 5,0000 | 5,0200 | 4,8900 | 116.638 | ,00 |
| 11/2/1997 | 5,0100 | 1,01% | 4,9600 | 5,1200 | 4,9400 | 171.544 | ,00 |
| 10/2/1997 | 4,9600 | 0,00% | 4,9000 | 5,0000 | 4,9000 | 93.464 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,4600 | 5,81 % | 0,1900 | 221.921 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 68.060 |
| ΕΚΤΕΡ | 2,4700 | 4,22 % | 0,1000 | 74.370 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΑΒΑΞ | 2,3150 | 2,66 % | 0,0600 | 219.892 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| CREDIA | 1,4580 | 2,53 % | 0,0360 | 433.302 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 43.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 16.182.405 |
| ΕΥΡΩΒ | 3,1950 | 1,82 % | 0,0570 | 15.302.953 |
| ΕΤΕ | 11,9450 | -0,13 % | -0,0150 | 13.597.210 |
| ΠΕΙΡ | 6,8520 | 0,35 % | 0,0240 | 12.121.853 |
| MTLN | 50,8000 | -1,45 % | -0,7500 | 8.618.016 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 7.333.412 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 7.182.661 |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 0,4200 | 5.611.349 |
| ΟΠΑΠ | 19,0200 | 0,63 % | 0,1200 | 5.097.133 |
| ΜΠΕΛΑ | 31,9200 | -0,06 % | -0,0200 | 3.635.595 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 7.834.079 | 494,3χιλ. |
| ΕΥΡΩΒ | 3,1950 | 1,82 % | 4.790.162 | 15,30εκ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 4.641.749 | 16,18εκ. |
| ΠΕΙΡ | 6,8520 | 0,35 % | 1.772.705 | 12,12εκ. |
| ΕΤΕ | 11,9450 | -0,13 % | 1.137.770 | 13,60εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 1.084.599 | 447,7χιλ. |
| BOCHGR | 7,4600 | 0,00 % | 957.986 | 7,18εκ. |
| AKTR | 7,7200 | -0,77 % | 948.370 | 7,33εκ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 596.914 | 728,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2090 | -2,79 % | 465.227 | 99.478 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0631 | 0,64 % | 7.834.079 | 0,63 % |
| ΤΖΚΑ | 1,3950 | 0,36 % | 16.362 | 0,54 % |
| ΦΑΙΣ | 3,4600 | 5,81 % | 221.921 | 0,49 % |
| AKTR | 7,7200 | -0,77 % | 948.370 | 0,46 % |
| ΦΡΛΚ | 4,4350 | -4,31 % | 232.792 | 0,46 % |
| ΚΕΚΡ | 2,2300 | 1,36 % | 86.048 | 0,43 % |
| ΕΧΑΕ | 6,9000 | -0,72 % | 236.505 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 59.060 | 0,39 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 29.090 | 0,38 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 1.084.599 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 68.060 | 8,77 % |
| ΚΕΚΡ | 2,2300 | 1,36 % | 86.048 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.797 | 7,41 % |
| ΚΑΡΕΛ | 336,0000 | 2,44 % | 843 | 7,32 % |
| ΦΑΙΣ | 3,4600 | 5,81 % | 221.921 | 6,57 % |
| ΑΚΡΙΤ | 1,0800 | 0,00 % | 1.725 | 6,48 % |
| ΝΑΥΠ | 1,1750 | -3,69 % | 25.333 | 5,74 % |
| ΠΡΟΦ | 7,1300 | 1,28 % | 27.954 | 5,68 % |
| ΦΡΛΚ | 4,4350 | -4,31 % | 232.792 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 14.177 | 5,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|