| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
HELLAS ONLINE (ΗΟΛ)
0,5630 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2008 | 3,9200 | -1,75% | 3,7700 | 4,0400 | 3,7700 | 4.719 | ,00 |
| 28/3/2008 | 3,9900 | 3,91% | 3,8200 | 3,9900 | 3,8200 | 7.643 | ,00 |
| 27/3/2008 | 3,8400 | 1,86% | 3,7300 | 4,0400 | 3,6900 | 9.828 | ,00 |
| 26/3/2008 | 3,7700 | 3,57% | 3,7500 | 3,8000 | 3,6900 | 4.827 | ,00 |
| 20/3/2008 | 3,6400 | -1,09% | 3,6600 | 3,6700 | 3,5900 | 6.461 | ,00 |
| 19/3/2008 | 3,6800 | 0,27% | 3,6700 | 3,6800 | 3,6100 | 1.907 | ,00 |
| 18/3/2008 | 3,6700 | 1,38% | 3,6200 | 3,6900 | 3,6200 | 4.732 | ,00 |
| 17/3/2008 | 3,6200 | -5,24% | 3,6900 | 3,6900 | 3,4600 | 13.002 | ,00 |
| 14/3/2008 | 3,8200 | 1,87% | 3,8200 | 3,9700 | 3,8000 | 3.936 | ,00 |
| 13/3/2008 | 3,7500 | -6,72% | 3,9200 | 3,9500 | 3,7300 | 4.627 | ,00 |
| 12/3/2008 | 4,0200 | 5,79% | 3,8700 | 4,0600 | 3,8700 | 4.461 | ,00 |
| 11/3/2008 | 3,8000 | 1,33% | 3,7500 | 3,8900 | 3,6900 | 12.148 | ,00 |
| 07/3/2008 | 3,7500 | -4,34% | 3,7700 | 3,8400 | 3,6900 | 6.996 | ,00 |
| 06/3/2008 | 3,9200 | -3,45% | 4,0400 | 4,0600 | 3,8900 | 9.382 | ,00 |
| 03/3/2008 | 4,0600 | 6,84% | 3,4900 | 4,0600 | 3,4900 | 1.607 | ,00 |
| 29/2/2008 | 3,8000 | 1,33% | 3,7300 | 3,8400 | 3,7300 | 4.910 | ,00 |
| 28/2/2008 | 3,7500 | -6,02% | 3,9500 | 3,9500 | 3,7300 | 8.806 | ,00 |
| 27/2/2008 | 3,9900 | -0,75% | 4,0600 | 4,0600 | 3,9500 | 2.354 | ,00 |
| 26/2/2008 | 4,0200 | -3,60% | 4,1700 | 4,1700 | 4,0200 | 7.402 | ,00 |
| 25/2/2008 | 4,1700 | 0,00% | 4,2100 | 4,2100 | 4,0600 | 4.908 | ,00 |
| 22/2/2008 | 4,1700 | 0,00% | 4,0400 | 4,1700 | 4,0200 | 2.443 | ,00 |
| 21/2/2008 | 4,1700 | 1,21% | 4,1700 | 4,2100 | 4,1200 | 7.572 | ,00 |
| 20/2/2008 | 4,1200 | -1,67% | 4,1200 | 4,1900 | 4,0400 | 4.708 | ,00 |
| 19/2/2008 | 4,1900 | 1,21% | 4,0900 | 4,2100 | 4,0900 | 2.841 | ,00 |
| 18/2/2008 | 4,1400 | -1,19% | 4,1900 | 4,1900 | 4,1400 | 568 | ,00 |
| 15/2/2008 | 4,1900 | -1,64% | 4,2100 | 4,2600 | 4,1900 | 2.638 | ,00 |
| 14/2/2008 | 4,2600 | 0,00% | 4,2400 | 4,3200 | 4,1700 | 9.338 | ,00 |
| 13/2/2008 | 4,2600 | 0,00% | 4,2600 | 4,3200 | 4,1900 | 6.499 | ,00 |
| 12/2/2008 | 4,2600 | 2,16% | 4,0900 | 4,2600 | 4,0900 | 4.882 | ,00 |
| 11/2/2008 | 4,1700 | 0,00% | 4,0900 | 4,1700 | 4,0900 | 828 | ,00 |
| 08/2/2008 | 4,1700 | 1,21% | 4,1200 | 4,1700 | 4,0400 | 3.282 | ,00 |
| 07/2/2008 | 4,1200 | 0,73% | 4,1700 | 4,1700 | 4,0200 | 3.703 | ,00 |
| 06/2/2008 | 4,0900 | -1,21% | 4,0400 | 4,4100 | 3,9500 | 14.138 | ,00 |
| 05/2/2008 | 4,1400 | -1,19% | 4,1200 | 4,1900 | 4,0900 | 5.308 | ,00 |
| 04/2/2008 | 4,1900 | -0,48% | 4,3200 | 4,3600 | 4,1900 | 9.463 | ,00 |
| 01/2/2008 | 4,2100 | 8,23% | 4,1700 | 4,2600 | 4,1200 | 28.877 | ,00 |
| 31/1/2008 | 3,8900 | -4,19% | 4,0600 | 4,0900 | 3,8900 | 12.929 | ,00 |
| 30/1/2008 | 4,0600 | -5,14% | 4,2800 | 4,2800 | 4,0600 | 7.159 | ,00 |
| 29/1/2008 | 4,2800 | 5,42% | 4,3200 | 4,3400 | 4,2100 | 13.433 | ,00 |
| 28/1/2008 | 4,0600 | -7,52% | 4,3200 | 4,3200 | 4,0200 | 23.737 | ,00 |
| 25/1/2008 | 4,3900 | 17,07% | 3,9700 | 4,4300 | 3,8900 | 59.867 | ,00 |
| 24/1/2008 | 3,7500 | 19,81% | 3,2800 | 3,7500 | 3,2800 | 36.980 | ,00 |
| 23/1/2008 | 3,1300 | -4,28% | 3,3500 | 3,3900 | 3,0800 | 54.127 | ,00 |
| 22/1/2008 | 3,2700 | -7,37% | 3,2600 | 3,4500 | 3,1800 | 42.456 | ,00 |
| 21/1/2008 | 3,5300 | -13,05% | 3,8400 | 3,8700 | 3,5200 | 20.461 | ,00 |
| 18/1/2008 | 4,0600 | 3,57% | 3,8700 | 4,0900 | 3,8200 | 19.314 | ,00 |
| 17/1/2008 | 3,9200 | 2,62% | 3,8200 | 3,9900 | 3,8200 | 16.658 | ,00 |
| 16/1/2008 | 3,8200 | -6,60% | 4,0600 | 4,0600 | 3,6900 | 29.122 | ,00 |
| 15/1/2008 | 4,0900 | -1,21% | 4,1700 | 4,1900 | 4,0600 | 6.302 | ,00 |
| 14/1/2008 | 4,1400 | 0,00% | 4,0400 | 4,1700 | 4,0400 | 7.371 | ,00 |
| 11/1/2008 | 4,1400 | -0,72% | 4,2100 | 4,2100 | 4,0400 | 10.652 | ,00 |
| 10/1/2008 | 4,1700 | -3,92% | 4,4100 | 4,4300 | 4,1400 | 5.704 | ,00 |
| 09/1/2008 | 4,3400 | -3,98% | 4,4600 | 4,4600 | 4,3200 | 3.721 | ,00 |
| 08/1/2008 | 4,5200 | -0,44% | 4,5400 | 4,5600 | 4,4300 | 2.997 | ,00 |
| 07/1/2008 | 4,5400 | -2,37% | 4,6300 | 4,6300 | 4,5400 | 1.169 | ,00 |
| 04/1/2008 | 4,6500 | -2,31% | 4,8200 | 4,8200 | 4,6500 | 1.855 | ,00 |
| 03/1/2008 | 4,7600 | -2,06% | 4,8600 | 4,8600 | 4,7400 | 14.660 | ,00 |
| 02/1/2008 | 4,8600 | 17,96% | 4,7400 | 4,8600 | 4,7400 | 6.030 | ,00 |
| 31/12/2007 | 4,1200 | 0,00% | 4,1000 | 4,1200 | 4,0600 | 3.650 | 15.114,00 |
| 28/12/2007 | 4,1200 | 0,00% | 4,0800 | 4,1300 | 4,0100 | 8.766 | 36.190,20 |
| 27/12/2007 | 4,1200 | -1,20% | 4,1300 | 4,1300 | 4,0600 | 11.840 | 49.120,72 |
| 24/12/2007 | 4,1700 | 0,00% | 4,1700 | 4,1700 | 4,1700 | 468 | 1.980,00 |
| 21/12/2007 | 4,1700 | -0,95% | 4,2400 | 4,2400 | 4,1300 | 13.417 | 57.023,50 |
| 20/12/2007 | 4,2100 | 0,00% | 4,1900 | 4,2400 | 4,1000 | 67.920 | 288.906,60 |
| 19/12/2007 | 4,2100 | 0,96% | 4,1000 | 4,2100 | 4,1000 | 28.230 | 119.535,06 |
| 18/12/2007 | 4,1700 | 1,21% | 4,1200 | 4,2100 | 3,7400 | 38.366 | 157.724,56 |
| 17/12/2007 | 4,1200 | -0,72% | 4,1000 | 4,1200 | 3,9900 | 26.779 | 109.952,74 |
| 14/12/2007 | 4,1500 | 0,48% | 4,1300 | 4,2600 | 4,0800 | 31.511 | 132.767,30 |
| 13/12/2007 | 4,1300 | 1,23% | 4,0300 | 4,1500 | 3,9100 | 41.310 | 169.054,42 |
| 12/12/2007 | 4,0800 | 1,75% | 3,8400 | 4,1200 | 3,8200 | 50.680 | 206.294,80 |
| 11/12/2007 | 4,0100 | 4,43% | 3,7400 | 4,0300 | 3,7400 | 62.116 | 246.045,56 |
| 10/12/2007 | 3,8400 | -1,79% | 3,8900 | 3,9100 | 3,7200 | 35.266 | 135.489,04 |
| 07/12/2007 | 3,9100 | 4,55% | 3,7400 | 3,9300 | 3,6700 | 56.120 | 217.296,80 |
| 06/12/2007 | 3,7400 | 6,25% | 3,6700 | 3,8600 | 3,6300 | 150.267 | 572.301,40 |
| 05/12/2007 | 3,5200 | 9,66% | 3,2700 | 3,5200 | 3,1600 | 81.523 | 275.949,10 |
| 04/12/2007 | 3,2100 | -6,14% | 3,3500 | 3,4200 | 3,2100 | 16.709 | 56.134,94 |
| 03/12/2007 | 3,4200 | -2,29% | 3,5000 | 3,5500 | 3,3300 | 14.171 | 49.246,20 |
| 30/11/2007 | 3,5000 | -0,57% | 3,5000 | 3,5700 | 3,4600 | 24.026 | 85.733,36 |
| 29/11/2007 | 3,5200 | -1,95% | 3,6300 | 3,7400 | 3,4800 | 54.990 | 200.777,26 |
| 28/11/2007 | 3,5900 | 4,36% | 3,4400 | 3,5900 | 3,3300 | 89.293 | 316.143,80 |
| 27/11/2007 | 3,4400 | -1,71% | 3,3800 | 3,5000 | 3,3800 | 20.466 | 71.113,70 |
| 26/11/2007 | 3,5000 | 0,00% | 3,5900 | 3,7800 | 3,4800 | 37.065 | 135.575,00 |
| 23/11/2007 | 3,5000 | 2,34% | 3,4600 | 3,5500 | 3,4400 | 17.935 | ,00 |
| 22/11/2007 | 3,4200 | -2,29% | 3,5700 | 3,5900 | 3,3500 | 28.712 | 163.969,48 |
| 21/11/2007 | 3,5000 | -4,63% | 3,5900 | 3,6100 | 3,3100 | 62.551 | 219.433,26 |
| 20/11/2007 | 3,6700 | -2,39% | 3,7600 | 3,8400 | 3,5000 | 49.196 | 181.186,06 |
| 19/11/2007 | 3,7600 | -4,33% | 3,9500 | 3,9500 | 3,6900 | 37.943 | 145.495,10 |
| 16/11/2007 | 3,9300 | 1,81% | 3,8600 | 3,9500 | 3,8200 | 22.011 | 86.414,50 |
| 15/11/2007 | 3,8600 | -1,78% | 3,9300 | 3,9300 | 3,8200 | 22.623 | 88.415,80 |
| 14/11/2007 | 3,9300 | 1,03% | 4,0100 | 4,0600 | 3,9100 | 21.333 | 86.036,16 |
| 13/11/2007 | 3,8900 | -1,02% | 3,9900 | 3,9900 | 3,8600 | 14.033 | 55.537,84 |
| 12/11/2007 | 3,9300 | -2,00% | 4,0100 | 4,1200 | 3,9100 | 26.877 | 108.993,20 |
| 09/11/2007 | 4,0100 | -3,37% | 4,2100 | 4,2600 | 3,9500 | 57.044 | 235.161,90 |
| 08/11/2007 | 4,1500 | 0,00% | 4,0800 | 4,1900 | 4,0800 | 14.653 | 61.608,06 |
| 07/11/2007 | 4,1500 | 0,73% | 4,1500 | 4,4100 | 4,1300 | 137.428 | 593.450,06 |
| 06/11/2007 | 4,1200 | 6,74% | 3,9300 | 4,1500 | 3,9300 | 67.101 | 276.260,68 |
| 05/11/2007 | 3,8600 | -2,28% | 3,9900 | 4,0100 | 3,8600 | 16.427 | 65.548,00 |
| 02/11/2007 | 3,9500 | 1,02% | 3,9100 | 4,0600 | 3,9100 | 37.926 | 153.024,68 |
| 01/11/2007 | 3,9100 | -4,17% | 4,1000 | 4,1500 | 3,8900 | 34.832 | 140.294,58 |
| 31/10/2007 | 4,0800 | 0,00% | 4,1900 | 4,1900 | 4,0800 | 24.124 | 99.979,64 |
| 30/10/2007 | 4,0800 | 2,77% | 3,9700 | 4,1300 | 3,9700 | 57.119 | 236.736,10 |
| 29/10/2007 | 3,9700 | -1,49% | 4,0800 | 4,1000 | 3,9300 | 38.521 | 156.615,38 |
| 26/10/2007 | 4,0300 | -1,71% | 4,0300 | 4,1700 | 4,0100 | 32.055 | 131.831,72 |
| 25/10/2007 | 4,1000 | -0,49% | 4,1200 | 4,1700 | 4,0300 | 26.762 | 111.204,76 |
| 24/10/2007 | 4,1200 | -2,83% | 4,2100 | 4,2600 | 4,1000 | 26.502 | 111.494,68 |
| 23/10/2007 | 4,2400 | 3,41% | 4,1900 | 4,2800 | 4,1300 | 63.723 | 272.158,30 |
| 22/10/2007 | 4,1000 | -2,15% | 4,1500 | 4,1500 | 4,0800 | 41.283 | 172.240,44 |
| 19/10/2007 | 4,1900 | 0,96% | 4,1500 | 4,3200 | 4,1500 | 65.060 | 279.172,80 |
| 18/10/2007 | 4,1500 | -0,95% | 4,2100 | 4,3000 | 4,1300 | 38.137 | 162.604,70 |
| 17/10/2007 | 4,1900 | 0,96% | 4,2100 | 4,2400 | 4,1500 | 25.866 | 109.889,70 |
| 16/10/2007 | 4,1500 | -1,43% | 4,1900 | 4,2400 | 4,1300 | 53.656 | 226.915,50 |
| 15/10/2007 | 4,2100 | 0,00% | 4,2100 | 4,3000 | 4,1700 | 29.844 | 127.591,80 |
| 12/10/2007 | 4,2100 | -2,09% | 4,2400 | 4,3200 | 4,1900 | 42.972 | 185.088,40 |
| 11/10/2007 | 4,3000 | 4,12% | 4,2100 | 4,4500 | 4,2100 | 143.013 | 631.425,68 |
| 10/10/2007 | 4,1300 | -2,59% | 4,2400 | 4,2600 | 4,1300 | 54.363 | 230.646,32 |
| 09/10/2007 | 4,2400 | -0,93% | 4,2600 | 4,2800 | 4,2100 | 39.466 | 169.728,30 |
| 08/10/2007 | 4,2800 | -0,93% | 4,3800 | 4,3800 | 4,2400 | 29.217 | 126.830,30 |
| 05/10/2007 | 4,3200 | -2,04% | 4,4300 | 4,4500 | 4,3000 | 57.113 | 251.719,32 |
| 04/10/2007 | 4,4100 | 0,00% | 4,4100 | 4,4900 | 4,3200 | 79.127 | 354.668,08 |
| 03/10/2007 | 4,4100 | 0,00% | 4,4100 | 4,4300 | 4,3400 | 39.604 | 175.908,32 |
| 02/10/2007 | 4,4100 | -0,45% | 4,4500 | 4,4900 | 4,3000 | 64.637 | 287.521,56 |
| 01/10/2007 | 4,4300 | 5,23% | 4,2400 | 4,4300 | 4,2100 | 91.958 | 404.319,92 |
| 28/9/2007 | 4,2100 | -1,64% | 4,2800 | 4,3200 | 4,2100 | 38.423 | 164.695,20 |
| 27/9/2007 | 4,2800 | -1,83% | 4,3800 | 4,4100 | 4,2600 | 58.340 | 256.166,92 |
| 26/9/2007 | 4,3600 | 0,00% | 4,4300 | 4,4700 | 4,3600 | 75.175 | 335.718,44 |
| 25/9/2007 | 4,3600 | -1,58% | 4,4300 | 4,4500 | 4,3600 | 36.671 | 163.654,22 |
| 24/9/2007 | 4,4300 | 1,61% | 4,3800 | 4,5500 | 4,3800 | 94.968 | 429.405,86 |
| 21/9/2007 | 4,3600 | 1,87% | 4,3400 | 4,4900 | 4,3200 | 178.217 | 796.876,46 |
| 20/9/2007 | 4,2800 | 0,47% | 4,2100 | 4,3400 | 4,1900 | 45.314 | 196.728,18 |
| 19/9/2007 | 4,2600 | 2,16% | 4,3000 | 4,3800 | 4,1900 | 121.438 | 527.760,20 |
| 18/9/2007 | 4,1700 | -0,48% | 4,1900 | 4,2600 | 4,1500 | 25.140 | 107.078,28 |
| 17/9/2007 | 4,1900 | 0,00% | 4,2400 | 4,2400 | 4,1300 | 57.316 | 243.196,46 |
| 14/9/2007 | 4,1900 | 0,48% | 4,2100 | 4,2600 | 4,1500 | 52.359 | 222.469,54 |
| 13/9/2007 | 4,1700 | 0,00% | 4,1700 | 4,3200 | 4,1200 | 73.737 | 316.857,20 |
| 12/9/2007 | 4,1700 | -1,65% | 4,2800 | 4,3400 | 4,1500 | 48.858 | 208.039,58 |
| 11/9/2007 | 4,2400 | -3,85% | 4,4300 | 4,4500 | 4,2400 | 136.932 | 599.034,80 |
| 10/9/2007 | 4,4100 | 9,43% | 3,9700 | 4,5800 | 3,9700 | 405.830 | 1.762.774,48 |
| 07/9/2007 | 4,0300 | -7,14% | 4,4100 | 4,4700 | 3,9900 | 280.700 | 1.196.594,70 |
| 06/9/2007 | 4,3400 | 11,57% | 3,9100 | 4,4300 | 3,9100 | 419.649 | 1.815.155,92 |
| 05/9/2007 | 3,8900 | 1,30% | 3,8900 | 3,9500 | 3,8400 | 131.235 | 516.814,14 |
| 04/9/2007 | 3,8400 | -3,27% | 3,9100 | 4,0600 | 3,8000 | 151.094 | 596.853,06 |
| 03/9/2007 | 3,9700 | -4,34% | 4,1300 | 4,1900 | 3,8900 | 172.975 | 702.732,40 |
| 31/8/2007 | 4,1500 | -0,48% | 4,1900 | 4,3000 | 4,0800 | 165.793 | 700.357,72 |
| 30/8/2007 | 4,1700 | -2,57% | 4,4100 | 4,4500 | 4,1300 | 155.494 | 676.704,26 |
| 29/8/2007 | 4,2800 | -2,28% | 4,2600 | 4,4100 | 4,2100 | 107.702 | 473.160,12 |
| 28/8/2007 | 4,3800 | -0,68% | 4,4300 | 4,6000 | 4,3400 | 153.885 | 691.675,08 |
| 27/8/2007 | 4,4100 | -4,13% | 4,4900 | 4,6600 | 4,4100 | 95.908 | 437.745,24 |
| 24/8/2007 | 4,6000 | 3,37% | 4,4100 | 4,7500 | 4,3200 | 244.026 | 1.142.074,94 |
| 23/8/2007 | 4,4500 | -4,51% | 4,7500 | 4,7900 | 4,4300 | 265.555 | 1.238.221,12 |
| 22/8/2007 | 4,6600 | 0,43% | 4,7200 | 5,0000 | 4,6000 | 412.672 | 2.013.341,02 |
| 21/8/2007 | 4,6400 | 19,28% | 3,8400 | 4,6400 | 3,6500 | 661.821 | 2.933.752,68 |
| 20/8/2007 | 3,8900 | -4,66% | 4,1000 | 4,1200 | 3,6700 | 241.625 | 944.050,50 |
| 17/8/2007 | 4,0800 | 5,70% | 3,9700 | 4,4500 | 3,8900 | 478.732 | 2.030.614,08 |
| 16/8/2007 | 3,8600 | 19,50% | 3,3500 | 3,8600 | 3,1400 | 475.413 | 1.744.455,44 |
| 14/8/2007 | 3,2300 | 19,63% | 2,9500 | 3,2300 | 2,9000 | 234.700 | 747.321,22 |
| 13/8/2007 | 2,7000 | 7,14% | 2,6000 | 2,7100 | 2,5600 | 48.763 | 129.942,54 |
| 10/8/2007 | 2,5200 | -8,70% | 2,7000 | 2,7000 | 2,4300 | 94.437 | 244.346,28 |
| 09/8/2007 | 2,7600 | 4,15% | 2,6800 | 2,8400 | 2,6800 | 75.543 | 212.540,82 |
| 08/8/2007 | 2,6500 | 1,53% | 2,7300 | 2,7300 | 2,6300 | 76.988 | 208.543,11 |
| 07/8/2007 | 2,6100 | -6,79% | 2,9100 | 2,9300 | 2,5700 | 140.177 | 390.346,55 |
| 06/8/2007 | 2,8000 | -9,97% | 3,1100 | 3,1200 | 2,8000 | 120.807 | 352.752,84 |
| 03/8/2007 | 3,1100 | 0,00% | 3,0800 | 3,3100 | 3,0800 | 115.837 | 372.377,20 |
| 02/8/2007 | 3,1100 | -4,89% | 3,3300 | 3,3800 | 3,0800 | 98.364 | 316.954,12 |
| 01/8/2007 | 3,2700 | -13,03% | 3,4400 | 3,4800 | 3,1300 | 257.294 | 867.328,72 |
| 31/7/2007 | 3,7600 | 0,53% | 3,7200 | 3,9100 | 3,6500 | 80.984 | 310.769,42 |
| 30/7/2007 | 3,7400 | -9,22% | 4,1200 | 4,1200 | 3,7200 | 88.523 | 343.454,84 |
| 27/7/2007 | 4,1200 | 7,29% | 3,8600 | 4,1300 | 3,6500 | 163.530 | 644.607,94 |
| 26/7/2007 | 3,8400 | 19,63% | 3,4000 | 3,8400 | 3,3100 | 273.589 | 1.021.875,24 |
| 25/7/2007 | 3,2100 | 13,83% | 2,9300 | 3,2900 | 2,8900 | 191.658 | 594.801,10 |
| 24/7/2007 | 2,8200 | -8,14% | 3,1200 | 3,1300 | 2,7800 | 173.058 | 514.602,12 |
| 23/7/2007 | 3,0700 | 10,43% | 2,9400 | 3,1400 | 2,8600 | 287.410 | 884.009,60 |
| 20/7/2007 | 2,7800 | 1,83% | 2,7800 | 2,8400 | 2,7500 | 88.459 | 251.251,82 |
| 19/7/2007 | 2,7300 | 5,41% | 2,6000 | 2,7400 | 2,5600 | 146.627 | 396.745,70 |
| 18/7/2007 | 2,5900 | 5,71% | 2,4700 | 2,6600 | 2,4700 | 96.645 | 253.456,56 |
| 17/7/2007 | 2,4500 | 0,82% | 2,4100 | 2,4600 | 2,4000 | 13.919 | 34.218,66 |
| 16/7/2007 | 2,4300 | -1,62% | 2,4600 | 2,4600 | 2,4000 | 36.844 | 90.447,50 |
| 13/7/2007 | 2,4700 | 0,82% | 2,4900 | 2,5400 | 2,4500 | 19.698 | 49.791,70 |
| 12/7/2007 | 2,4500 | 1,66% | 2,4400 | 2,4600 | 2,4400 | 26.454 | 65.561,94 |
| 11/7/2007 | 2,4100 | -2,43% | 2,4700 | 2,4700 | 2,2900 | 17.055 | 42.032,68 |
| 10/7/2007 | 2,4700 | -2,37% | 2,5300 | 2,5300 | 2,4500 | 18.403 | 46.355,70 |
| 09/7/2007 | 2,5300 | 2,02% | 2,5400 | 2,5600 | 2,4700 | 27.813 | 71.274,70 |
| 06/7/2007 | 2,4800 | 0,00% | 2,4800 | 2,5200 | 2,4600 | 20.662 | 52.027,34 |
| 05/7/2007 | 2,4800 | 0,00% | 2,4600 | 2,4800 | 2,4200 | 27.886 | 69.301,46 |
| 04/7/2007 | 2,4800 | 9,25% | 2,2900 | 2,4900 | 2,2900 | 69.430 | 170.276,10 |
| 03/7/2007 | 2,2700 | -0,44% | 2,3000 | 2,3000 | 2,2700 | 8.017 | 18.478,90 |
| 02/7/2007 | 2,2800 | -0,44% | 2,3200 | 2,3400 | 2,2500 | 27.546 | 63.355,00 |
| 29/6/2007 | 2,2900 | 1,33% | 2,3100 | 2,3600 | 2,2600 | 8.171 | 18.966,70 |
| 28/6/2007 | 2,2600 | 0,89% | 2,2400 | 2,3400 | 2,2400 | 46.028 | 106.607,36 |
| 27/6/2007 | 2,2400 | 0,90% | 2,2200 | 2,2600 | 2,2100 | 29.060 | 65.518,00 |
| 26/6/2007 | 2,2200 | 0,45% | 2,1900 | 2,2300 | 2,1900 | 18.684 | 41.737,82 |
| 25/6/2007 | 2,2100 | 0,00% | 2,2200 | 2,2300 | 2,1900 | 12.638 | 28.204,52 |
| 22/6/2007 | 2,2100 | -1,78% | 2,2300 | 2,2500 | 2,2000 | 18.490 | 41.503,76 |
| 21/6/2007 | 2,2500 | -3,85% | 2,3100 | 2,3500 | 2,2300 | 58.549 | 136.646,18 |
| 20/6/2007 | 2,3400 | 0,00% | 2,3600 | 2,4700 | 2,3100 | 118.931 | 288.486,48 |
| 19/6/2007 | 2,3400 | 9,86% | 2,1500 | 2,3500 | 2,1400 | 159.717 | 366.650,12 |
| 18/6/2007 | 2,1300 | 2,40% | 2,1100 | 2,1400 | 2,1000 | 34.344 | 73.950,86 |
| 15/6/2007 | 2,0800 | 1,46% | 2,0100 | 2,1200 | 2,0100 | 32.364 | 67.992,78 |
| 14/6/2007 | 2,0500 | 1,49% | 2,0400 | 2,1000 | 2,0300 | 50.318 | 104.840,40 |
| 13/6/2007 | 2,0200 | -0,98% | 2,0000 | 2,0400 | 1,9700 | 44.787 | 91.249,40 |
| 12/6/2007 | 2,0400 | -0,97% | 2,0400 | 2,0500 | 1,9600 | 26.847 | 54.583,48 |
| 11/6/2007 | 2,0600 | 0,49% | 2,0100 | 2,0600 | 2,0100 | 17.856 | 36.777,34 |
| 08/6/2007 | 2,0500 | 0,49% | 2,0400 | 2,0600 | 2,0100 | 28.776 | 59.331,94 |
| 07/6/2007 | 2,0400 | 3,55% | 2,0400 | 2,0400 | 2,0000 | 7.761 | 15.826,20 |
| 06/6/2007 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9700 | 7.132 | 14.372,80 |
| 05/6/2007 | 2,0100 | -1,47% | 2,0400 | 2,0500 | 1,9700 | 27.181 | 55.742,12 |
| 04/6/2007 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0200 | 21.621 | 44.631,20 |
| 01/6/2007 | 2,0600 | 0,98% | 2,0300 | 2,0600 | 2,0200 | 17.311 | 35.744,86 |
| 31/5/2007 | 2,0400 | 0,49% | 2,0300 | 2,0700 | 2,0300 | 37.458 | 77.903,90 |
| 30/5/2007 | 2,0300 | 0,00% | 2,0100 | 2,0400 | 1,9700 | 20.007 | 40.330,10 |
| 29/5/2007 | 2,0300 | -1,46% | 2,0400 | 2,0600 | 2,0100 | 24.092 | 49.129,20 |
| 25/5/2007 | 2,0600 | 0,00% | 2,0300 | 2,0700 | 2,0300 | 24.233 | 50.072,80 |
| 24/5/2007 | 2,0600 | -0,96% | 2,0800 | 2,1000 | 2,0400 | 27.013 | 56.397,40 |
| 23/5/2007 | 2,0800 | 1,46% | 2,0600 | 2,0900 | 2,0400 | 50.304 | 104.685,70 |
| 22/5/2007 | 2,0500 | -1,44% | 2,0600 | 2,1400 | 2,0500 | 46.744 | 98.581,40 |
| 21/5/2007 | 2,0800 | 0,00% | 2,0800 | 2,1400 | 2,0800 | 38.522 | 81.878,44 |
| 18/5/2007 | 2,0800 | 1,96% | 2,0500 | 2,0900 | 2,0100 | 42.120 | 87.312,70 |
| 17/5/2007 | 2,0400 | -3,32% | 2,0900 | 2,1100 | 1,9700 | 49.785 | 103.340,82 |
| 16/5/2007 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,0700 | 40.483 | 85.980,28 |
| 15/5/2007 | 2,1200 | -0,93% | 2,1700 | 2,1900 | 2,0800 | 45.616 | 98.588,02 |
| 14/5/2007 | 2,1400 | 0,94% | 2,1200 | 2,1900 | 2,1100 | 68.669 | 149.858,98 |
| 11/5/2007 | 2,1200 | 5,47% | 2,0100 | 2,1400 | 1,9700 | 121.742 | 252.632,32 |
| 10/5/2007 | 2,0100 | 1,01% | 1,9500 | 2,0300 | 1,9500 | 35.903 | 72.648,24 |
| 09/5/2007 | 1,9900 | 4,19% | 1,8900 | 2,0000 | 1,8900 | 46.146 | 91.704,54 |
| 08/5/2007 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,8900 | 24.230 | 46.845,24 |
| 07/5/2007 | 1,9300 | -1,03% | 1,9400 | 1,9700 | 1,9100 | 12.116 | 23.724,80 |
| 04/5/2007 | 1,9500 | 2,63% | 1,9100 | 1,9700 | 1,9000 | 30.452 | 59.532,82 |
| 03/5/2007 | 1,9000 | -2,06% | 1,9400 | 1,9400 | 1,8900 | 23.514 | 45.381,28 |
| 02/5/2007 | 1,9400 | 1,04% | 1,9500 | 2,0600 | 1,9300 | 100.750 | 202.368,62 |
| 30/4/2007 | 1,9200 | 3,78% | 1,8500 | 1,9900 | 1,8500 | 109.258 | 213.923,66 |
| 27/4/2007 | 1,8500 | -0,54% | 1,8600 | 1,8900 | 1,8300 | 26.479 | 49.913,60 |
| 26/4/2007 | 1,8600 | -1,59% | 1,8600 | 1,8900 | 1,8600 | 9.774 | 18.478,48 |
| 25/4/2007 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8600 | 53.453 | 101.167,20 |
| 24/4/2007 | 1,8700 | 2,75% | 1,8300 | 1,8900 | 1,7900 | 101.320 | 191.509,14 |
| 23/4/2007 | 1,8200 | 2,25% | 1,8200 | 1,8200 | 1,7800 | 14.601 | 26.662,80 |
| 20/4/2007 | 1,7800 | -1,11% | 1,8000 | 1,8200 | 1,7800 | 18.364 | 33.312,20 |
| 19/4/2007 | 1,8000 | 0,56% | 1,7600 | 1,8000 | 1,7600 | 36.784 | 65.899,20 |
| 18/4/2007 | 1,7900 | 0,00% | 1,7700 | 1,7900 | 1,7600 | 8.537 | 15.343,80 |
| 17/4/2007 | 1,7900 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 9.407 | 17.103,00 |
| 16/4/2007 | 1,7800 | -2,73% | 1,8200 | 1,8500 | 1,7800 | 35.240 | 64.669,60 |
| 13/4/2007 | 1,8300 | -1,61% | 1,8700 | 1,8700 | 1,8000 | 24.559 | 45.572,24 |
| 12/4/2007 | 1,8600 | 3,33% | 1,8000 | 1,9000 | 1,7900 | 101.938 | 192.276,10 |
| 11/4/2007 | 1,8000 | 1,69% | 1,7600 | 1,8000 | 1,7400 | 28.675 | 51.876,16 |
| 10/4/2007 | 1,7700 | 0,00% | 1,7500 | 1,7700 | 1,7500 | 4.212 | 7.500,00 |
| 05/4/2007 | 1,7700 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 19.488 | 34.810,60 |
| 04/4/2007 | 1,7700 | 0,57% | 1,7700 | 1,7700 | 1,7400 | 8.893 | 15.883,28 |
| 03/4/2007 | 1,7600 | 1,15% | 1,7400 | 1,7800 | 1,7200 | 18.308 | 32.324,80 |
| 02/4/2007 | 1,7400 | -1,14% | 1,7400 | 1,7600 | 1,7200 | 10.109 | 17.780,00 |
| 30/3/2007 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7200 | 11.738 | 20.752,00 |
| 29/3/2007 | 1,7500 | -0,57% | 1,7900 | 1,8000 | 1,7500 | 12.355 | 22.279,80 |
| 28/3/2007 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 17.184 | 31.057,60 |
| 27/3/2007 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,7600 | 14.461 | 26.294,00 |
| 26/3/2007 | 1,8300 | 0,00% | 1,7800 | 1,8300 | 1,7800 | 6.233 | 11.328,20 |
| 23/3/2007 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8000 | 31.155 | 57.294,50 |
| 22/3/2007 | 1,8300 | 1,67% | 1,8300 | 1,8300 | 1,7900 | 18.111 | 33.359,00 |
| 21/3/2007 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7700 | 15.163 | 27.659,00 |
| 20/3/2007 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,7600 | 23.025 | 41.959,00 |
| 19/3/2007 | 1,8400 | -1,08% | 1,8400 | 1,8600 | 1,8200 | 21.116 | 39.329,00 |
| 16/3/2007 | 1,8600 | 9,41% | 1,7000 | 1,8700 | 1,7000 | 140.977 | 260.704,06 |
| 15/3/2007 | 1,7000 | 0,00% | 1,7000 | 1,7300 | 1,7000 | 31.450 | 54.472,00 |
| 14/3/2007 | 1,7000 | 1,19% | 1,6300 | 1,7000 | 1,6300 | 45.980 | 77.742,40 |
| 13/3/2007 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6200 | 28.641 | 48.268,00 |
| 12/3/2007 | 1,6800 | 0,60% | 1,6900 | 1,6900 | 1,6600 | 13.422 | 22.694,40 |
| 09/3/2007 | 1,6700 | -0,60% | 1,7000 | 1,7000 | 1,6600 | 11.274 | 19.014,60 |
| 08/3/2007 | 1,6800 | 0,60% | 1,6600 | 1,6900 | 1,6600 | 14.419 | 24.440,00 |
| 07/3/2007 | 1,6700 | -0,60% | 1,6800 | 1,7000 | 1,6300 | 45.588 | 77.253,20 |
| 06/3/2007 | 1,6800 | 1,20% | 1,6600 | 1,7000 | 1,6300 | 69.910 | 117.895,36 |
| 05/3/2007 | 1,6600 | -1,78% | 1,6600 | 1,6700 | 1,6100 | 49.468 | 82.045,84 |
| 02/3/2007 | 1,6900 | 0,00% | 1,6900 | 1,7200 | 1,6600 | 30.494 | 52.072,40 |
| 01/3/2007 | 1,6900 | -3,98% | 1,7600 | 1,7900 | 1,6900 | 34.285 | 59.439,00 |
| 28/2/2007 | 1,7600 | -1,68% | 1,7100 | 1,7800 | 1,6800 | 48.269 | 84.015,20 |
| 27/2/2007 | 1,7900 | -0,56% | 1,7600 | 1,8200 | 1,7200 | 119.803 | 213.356,90 |
| 26/2/2007 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7900 | 28.644 | 52.272,90 |
| 23/2/2007 | 1,8000 | 0,56% | 1,8000 | 1,8300 | 1,7900 | 16.118 | 29.495,50 |
| 22/2/2007 | 1,7900 | 1,13% | 1,7600 | 1,7900 | 1,7600 | 18.884 | 34.023,70 |
| 21/2/2007 | 1,7700 | -0,56% | 1,7900 | 1,7900 | 1,7600 | 27.703 | 49.859,26 |
| 20/2/2007 | 1,7800 | 0,00% | 1,8200 | 1,8600 | 1,7700 | 35.791 | 65.536,56 |
| 16/2/2007 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 16.033 | 29.029,00 |
| 15/2/2007 | 1,7900 | -0,56% | 1,8300 | 1,8300 | 1,7600 | 38.708 | 70.411,50 |
| 14/2/2007 | 1,8000 | 1,12% | 1,7800 | 1,8200 | 1,7600 | 52.931 | 96.432,20 |
| 13/2/2007 | 1,7800 | 1,14% | 1,7900 | 1,8300 | 1,7600 | 28.967 | 52.167,24 |
| 12/2/2007 | 1,7600 | -4,86% | 1,8300 | 1,8300 | 1,7500 | 80.689 | 145.010,08 |
| 09/2/2007 | 1,8500 | -1,07% | 1,8800 | 1,8800 | 1,8300 | 63.722 | 119.384,50 |
| 08/2/2007 | 1,8700 | -4,10% | 1,9700 | 1,9700 | 1,8700 | 92.040 | 176.588,24 |
| 07/2/2007 | 1,9500 | -1,02% | 1,9900 | 2,0400 | 1,9500 | 95.783 | 191.459,02 |
| 06/2/2007 | 1,9700 | 1,55% | 1,9700 | 1,9900 | 1,9100 | 68.323 | 134.534,76 |
| 05/2/2007 | 1,9400 | 3,19% | 1,8900 | 1,9700 | 1,8900 | 145.212 | 286.407,56 |
| 02/2/2007 | 1,8800 | 1,08% | 1,8300 | 1,8900 | 1,8300 | 80.271 | 151.656,02 |
| 01/2/2007 | 1,8600 | 3,33% | 1,8300 | 1,8700 | 1,8300 | 98.282 | 182.876,08 |
| 31/1/2007 | 1,8000 | 1,12% | 1,8000 | 1,8300 | 1,7800 | 24.193 | 44.163,52 |
| 30/1/2007 | 1,7800 | -1,11% | 1,8000 | 1,8500 | 1,7600 | 87.368 | 159.720,34 |
| 29/1/2007 | 1,8000 | -1,10% | 1,7900 | 1,8700 | 1,7800 | 95.668 | 177.359,46 |
| 26/1/2007 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,7800 | 52.228 | 96.311,40 |
| 25/1/2007 | 1,8300 | 0,00% | 1,8700 | 1,9100 | 1,8200 | 191.531 | 361.329,70 |
| 24/1/2007 | 1,8300 | 8,28% | 1,6900 | 1,8300 | 1,6900 | 259.695 | 470.406,00 |
| 23/1/2007 | 1,6900 | -1,74% | 1,7000 | 1,7200 | 1,6700 | 63.244 | 107.952,32 |
| 22/1/2007 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,6800 | 83.784 | 146.007,02 |
| 19/1/2007 | 1,7400 | -1,14% | 1,7600 | 1,7700 | 1,7300 | 82.226 | 145.658,20 |
| 18/1/2007 | 1,7600 | 1,15% | 1,7500 | 1,8200 | 1,7500 | 120.333 | 216.607,12 |
| 17/1/2007 | 1,7400 | 2,35% | 1,7600 | 1,7800 | 1,7300 | 255.205 | 452.926,62 |
| 16/1/2007 | 1,7000 | 0,00% | 1,6800 | 1,7400 | 1,6800 | 129.068 | 222.390,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|