Συνεχης ενημερωση

HELLAS ONLINE (ΗΟΛ)

0,5630 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
21/3/2002	4,1400	-11,16%	4,8100	4,8100	4,1100	345.546	1.497.398,00
20/3/2002	4,6600	-3,52%	4,8300	4,8900	4,6200	57.628	279.582,40
19/3/2002	4,8300	-1,23%	4,8800	4,9600	4,6800	54.045	266.681,40
15/3/2002	4,8900	1,03%	4,9000	4,9400	4,7900	21.976	108.580,60
14/3/2002	4,8400	-0,62%	4,7800	4,8900	4,6900	38.862	191.192,40
13/3/2002	4,8700	0,62%	4,8700	4,9400	4,8300	33.207	164.013,40
12/3/2002	4,8400	-2,02%	4,9400	4,9800	4,7500	20.925	103.264,00
11/3/2002	4,9400	-1,79%	5,1400	5,1600	4,8600	76.478	387.541,80
08/3/2002	5,0300	3,71%	4,8500	5,0500	4,7900	147.441	735.531,40
07/3/2002	4,8500	0,00%	4,8700	4,9000	4,7900	12.451	61.628,00
06/3/2002	4,8500	0,83%	4,7200	4,8700	4,7200	12.650	61.844,80
05/3/2002	4,8100	0,42%	4,8600	5,0100	4,7600	89.698	450.238,40
04/3/2002	4,7900	2,57%	4,7900	4,8600	4,7300	27.122	132.030,00
01/3/2002	4,6700	3,32%	4,5200	4,6900	4,5100	40.968	191.979,60
28/2/2002	4,5200	-5,24%	4,6800	4,6800	4,5000	46.028	213.153,60
27/2/2002	4,7700	-2,65%	4,8900	4,9900	4,7500	51.858	258.023,60
26/2/2002	4,9000	4,48%	4,7800	4,9000	4,7800	49.895	245.085,00
25/2/2002	4,6900	0,21%	4,6700	4,7500	4,5800	35.993	170.721,80
22/2/2002	4,6800	-2,30%	4,6500	4,8100	4,6000	73.577	349.051,20
21/2/2002	4,7900	-2,04%	4,9600	4,9800	4,3000	84.124	402.173,60
20/2/2002	4,8900	3,38%	4,8600	4,9400	4,6300	189.403	921.532,00
19/2/2002	4,7300	-8,33%	5,1400	5,1800	4,5300	285.386	1.364.247,40
18/2/2002	5,1600	-1,71%	5,3000	5,3000	5,1100	46.483	243.608,40
15/2/2002	5,2500	-0,57%	5,3200	5,3200	5,1900	34.285	182.963,40
14/2/2002	5,2800	1,34%	5,1600	5,3800	5,1600	137.035	736.679,60
13/2/2002	5,2100	-1,51%	5,3200	5,3300	5,2000	35.622	189.230,00
12/2/2002	5,2900	-0,19%	5,3700	5,3700	5,2400	49.524	265.402,20
11/2/2002	5,3000	-0,19%	5,3600	5,4000	5,2400	99.817	540.525,80
08/2/2002	5,3100	0,57%	5,3500	5,3700	5,2100	58.027	310.866,20
07/2/2002	5,2800	2,52%	5,1800	5,3200	5,1700	155.997	832.019,60
06/2/2002	5,1500	2,39%	5,0500	5,1600	5,0500	90.265	466.526,60
05/2/2002	5,0300	0,20%	4,9700	5,0500	4,9400	29.397	149.458,40
04/2/2002	5,0200	0,00%	5,0200	5,1200	4,9800	32.438	165.691,20
01/2/2002	5,0200	-1,18%	5,1000	5,1000	4,9700	19.389	98.661,40
31/1/2002	5,0800	0,99%	5,0400	5,1600	4,9400	80.400	408.560,20
30/1/2002	5,0300	-1,95%	5,0700	5,1200	4,9700	53.733	274.054,00
29/1/2002	5,1300	1,38%	5,0600	5,2500	5,0600	72.555	381.432,80
28/1/2002	5,0600	0,80%	5,0400	5,1800	5,0300	44.180	229.204,00
25/1/2002	5,0200	-0,79%	5,0100	5,1200	4,9700	67.720	344.879,20
24/1/2002	5,0600	-1,17%	5,2100	5,2400	5,0000	59.675	307.819,20
23/1/2002	5,1200	-3,21%	5,2100	5,3400	5,1100	109.969	575.383,40
22/1/2002	5,2900	3,32%	5,2700	5,3500	5,2000	42.078	224.761,40
21/1/2002	5,1200	0,00%	5,1200	5,3800	5,0100	130.523	687.251,00
18/1/2002	5,1200	-1,16%	5,2800	5,3100	5,0700	55.752	293.905,20
17/1/2002	5,1800	3,39%	5,1200	5,3000	4,9500	187.727	978.910,80
16/1/2002	5,0100	-1,38%	5,1400	5,2200	4,9700	95.951	492.061,60
15/1/2002	5,0800	-3,61%	5,3700	5,3700	5,0700	119.039	626.091,80
14/1/2002	5,2700	-1,31%	5,3400	5,5400	5,2300	255.877	902.096,20
11/1/2002	5,3400	-1,11%	5,4900	5,5600	5,2100	216.840	1.181.035,40
10/1/2002	5,4000	2,08%	5,3600	5,4500	5,3200	243.080	1.327.720,80
09/1/2002	5,2900	6,01%	4,9900	5,3900	4,8700	401.554	2.098.430,60
08/1/2002	4,9900	0,20%	5,0200	5,2100	4,9700	227.586	1.168.658,40
07/1/2002	4,9800	-0,40%	5,0300	5,0700	4,9400	48.502	245.971,20
04/1/2002	5,0000	4,38%	4,8600	5,1000	4,8100	396.067	1.994.816,60
03/1/2002	4,7900	-0,83%	4,8400	4,9400	4,7600	181.614	893.217,20
02/1/2002	4,8300	5,23%	4,7300	4,8400	4,6100	94.558	456.478,80
28/12/2001	4,5900	-1,92%	4,7900	4,7900	4,5600	58.454	276.313,20
27/12/2001	4,6800	-1,06%	4,7000	4,7000	4,6300	59.931	283.862,60
24/12/2001	4,7300	1,50%	4,6600	4,7900	4,5600	78.183	368.240,80
21/12/2001	4,6600	-2,71%	4,7200	4,8500	4,6300	194.721	934.467,40
20/12/2001	4,7900	-1,24%	4,8900	4,9000	4,7300	166.347	816.006,80
19/12/2001	4,8500	2,75%	4,7200	4,9100	4,7000	225.795	1.108.757,80
18/12/2001	4,7200	1,07%	4,7200	4,7900	4,6200	49.356	234.649,40
17/12/2001	4,6700	2,86%	4,7100	4,7200	4,5600	105.448	496.260,20
14/12/2001	4,5400	-2,16%	4,5100	4,8100	4,5100	207.942	989.820,80
13/12/2001	4,6400	0,22%	4,7100	4,7600	4,5400	82.818	391.002,20
12/12/2001	4,6300	0,22%	4,6400	4,7000	4,5100	85.149	395.666,00
11/12/2001	4,6200	1,99%	4,5300	4,8000	4,5000	82.392	390.674,60
10/12/2001	4,5300	-3,41%	4,7500	4,7500	4,5200	48.159	225.608,80
07/12/2001	4,6900	-0,42%	4,7200	4,7900	4,6800	30.163	144.817,40
06/12/2001	4,7100	0,64%	4,8600	4,9000	4,6500	140.646	685.761,40
05/12/2001	4,6800	2,63%	4,6200	4,8100	4,5900	227.187	1.086.814,00
04/12/2001	4,5600	0,22%	4,5400	4,6800	4,5100	134.333	627.150,80
03/12/2001	4,5500	-1,94%	4,5900	4,5900	4,3700	65.617	298.619,40
30/11/2001	4,6400	-1,69%	4,8600	4,8700	4,6300	66.642	319.482,00
29/11/2001	4,7200	2,83%	4,5400	4,8700	4,4100	233.131	1.116.692,40
28/11/2001	4,5900	-5,56%	4,7900	4,7900	4,5500	189.204	893.162,60
27/11/2001	4,8600	0,00%	5,0000	5,1200	4,7900	374.544	1.900.104,80
26/11/2001	4,8600	17,39%	4,1700	4,8700	4,1700	397.005	1.875.921,60
23/11/2001	4,1400	-4,83%	4,3700	4,4500	4,1100	203.648	883.139,20
22/11/2001	4,3500	-1,81%	4,5100	4,5300	4,3000	116.907	526.979,60
21/11/2001	4,4300	-0,89%	4,4300	4,5200	4,4100	93.536	424.459,80
20/11/2001	4,4700	-0,67%	4,4600	4,6300	4,3900	234.098	1.073.862,60
19/11/2001	4,5000	2,51%	4,4500	4,5900	4,3400	353.335	1.613.781,60
16/11/2001	4,3900	2,33%	4,2900	4,4500	4,2900	193.641	864.416,00
15/11/2001	4,2900	0,94%	4,3300	4,4600	4,1900	352.825	1.561.162,20
14/11/2001	4,2500	2,66%	4,2400	4,3100	4,1500	119.521	512.263,60
13/11/2001	4,1400	0,98%	4,0400	4,2500	4,0400	143.091	607.017,80
12/11/2001	4,1000	-1,20%	4,1100	4,2100	4,0800	45.657	192.228,00
09/11/2001	4,1500	-3,71%	4,3000	4,3600	4,0800	162.992	711.148,80
08/11/2001	4,3100	1,41%	4,3000	4,5000	4,2400	359.620	1.606.597,00
07/11/2001	4,2500	6,25%	4,0000	4,3300	4,0000	389.982	1.671.820,20
06/11/2001	4,0000	4,99%	3,9000	4,1200	3,8200	240.978	974.877,00
05/11/2001	3,8100	2,42%	3,7900	3,8700	3,6900	153.694	593.204,60
02/11/2001	3,7200	0,00%	3,7900	3,8000	3,6800	34.855	131.688,60
01/11/2001	3,7200	1,36%	3,8000	3,8100	3,6700	64.025	244.332,60
31/10/2001	3,6700	3,97%	3,5700	3,7600	3,5700	98.113	366.028,60
30/10/2001	3,5300	-2,22%	3,5700	3,5700	3,5100	10.974	39.250,20
29/10/2001	3,6100	-1,63%	3,6300	3,7500	3,6100	44.125	163.671,80
26/10/2001	3,6700	1,10%	3,6500	3,7800	3,6200	67.720	252.180,00
25/10/2001	3,6300	-4,22%	3,8100	3,9200	3,6200	130.466	480.759,80
24/10/2001	3,7900	4,41%	3,6000	3,9600	3,6000	266.395	1.027.305,40
23/10/2001	3,6300	-1,36%	3,7200	3,7500	3,6200	65.077	243.394,00
22/10/2001	3,6800	6,05%	3,6100	3,6900	3,5100	195.971	716.693,80
19/10/2001	3,4700	-1,14%	3,5100	3,5200	3,4400	36.619	129.058,60
18/10/2001	3,5100	-1,13%	3,4400	3,6100	3,4400	149.516	534.587,20
17/10/2001	3,5500	-1,66%	3,6100	3,6700	3,5300	74.060	270.948,80
16/10/2001	3,6100	4,03%	3,4700	3,6300	3,4700	277.995	1.006.719,80
15/10/2001	3,4700	-1,42%	3,5100	3,5100	3,4500	16.943	59.459,80
12/10/2001	3,5200	0,86%	3,4700	3,6100	3,4300	124.668	443.576,60
11/10/2001	3,4900	2,95%	3,4100	3,5700	3,3900	128.591	454.036,00
10/10/2001	3,3900	0,59%	3,3900	3,4300	3,3500	82.220	283.493,20
09/10/2001	3,3700	0,90%	3,3700	3,4400	3,3300	59.532	203.441,60
08/10/2001	3,3400	0,00%	3,1200	3,3700	3,1200	59.220	197.365,00
05/10/2001	3,3400	-1,47%	3,3700	3,5100	3,3000	105.990	361.815,20
04/10/2001	3,3900	6,60%	3,2700	3,5300	3,2300	285.301	981.882,40
03/10/2001	3,1800	0,95%	3,1300	3,2100	3,1000	32.154	103.405,20
02/10/2001	3,1500	2,94%	3,1000	3,2500	3,0100	105.875	339.345,40
01/10/2001	3,0600	-2,55%	3,2200	3,2200	3,0500	55.752	174.665,20
28/9/2001	3,1400	3,29%	3,1200	3,2200	3,0900	215.503	689.913,00
27/9/2001	3,0400	0,00%	3,0100	3,1000	2,9900	34.344	106.454,00
26/9/2001	3,0400	1,00%	2,9800	3,1200	2,9800	120.774	375.608,00
25/9/2001	3,0100	2,03%	3,0000	3,0800	2,8600	83.869	255.129,60
24/9/2001	2,9500	4,24%	2,9200	3,0600	2,9200	81.681	245.716,40
21/9/2001	2,8300	-3,08%	2,5700	2,9200	2,5400	174.563	473.197,40
20/9/2001	2,9200	-5,81%	2,8600	3,0600	2,8600	27.406	82.602,20
19/9/2001	3,1000	3,68%	3,0600	3,2200	3,0600	143.091	457.043,60
18/9/2001	2,9900	9,52%	2,6300	3,0100	2,5700	172.887	497.483,80
17/9/2001	2,7300	-4,55%	2,5100	2,7600	2,3700	150.738	388.368,80
14/9/2001	2,8600	-13,33%	3,1800	3,2600	2,7700	92.200	279.365,20
13/9/2001	3,3000	0,61%	3,3000	3,3700	3,2200	78.865	265.367,40
12/9/2001	3,2800	-11,35%	3,4900	3,4900	3,2600	126.033	420.300,39
11/9/2001	3,7000	2,78%	3,7200	3,7500	3,6300	55.437	207.109,60
10/9/2001	3,6000	-7,46%	3,8600	3,8600	3,5200	103.743	386.291,00
07/9/2001	3,8900	-1,52%	3,9400	3,9400	3,8500	39.544	155.863,40
06/9/2001	3,9500	0,51%	3,9300	4,1100	3,8300	41.990	165.527,40
05/9/2001	3,9300	-5,07%	4,1500	4,1500	3,9100	97.830	760.024,20
04/9/2001	4,1400	-1,19%	4,2200	4,2800	4,1300	69.455	296.082,80
03/9/2001	4,1900	-4,56%	4,3600	4,4500	4,1500	82.959	359.167,80
31/8/2001	4,3900	-1,35%	4,3600	4,4400	4,3300	48.446	215.629,00
30/8/2001	4,4500	-0,45%	4,4100	4,5300	4,3900	76.706	346.792,80
29/8/2001	4,4700	-1,97%	4,5600	4,6000	4,3800	105.476	482.409,80
28/8/2001	4,5600	5,31%	4,3800	4,6600	4,3800	186.733	852.461,00
27/8/2001	4,3300	2,61%	4,2700	4,3700	4,2600	77.104	338.835,60
24/8/2001	4,2200	1,20%	4,1700	4,2700	4,1700	29.879	128.155,40
23/8/2001	4,1700	0,72%	4,1600	4,2400	4,1400	28.060	119.463,00
22/8/2001	4,1400	-0,48%	4,1300	4,2100	4,1100	62.460	263.480,60
21/8/2001	4,1600	-0,24%	4,2200	4,2500	4,1200	51.715	218.398,80
20/8/2001	4,1700	-1,65%	4,2400	4,3000	4,1200	55.921	239.686,20
17/8/2001	4,2400	-0,47%	4,3300	4,4600	4,1900	130.183	576.883,60
16/8/2001	4,2600	7,58%	4,0000	4,3300	3,9400	190.740	803.361,60
14/8/2001	3,9600	3,94%	3,8500	4,0000	3,8200	58.509	233.783,40
13/8/2001	3,8100	-2,31%	3,9600	3,9700	3,7900	33.518	131.581,60
10/8/2001	3,9000	2,63%	3,8700	4,0100	3,8000	108.265	427.733,80
09/8/2001	3,8000	-0,26%	3,7900	3,9300	3,7800	65.872	255.893,80
08/8/2001	3,8100	-0,52%	3,9400	3,9600	3,7600	92.371	359.643,80
07/8/2001	3,8300	-7,26%	4,0300	4,1200	3,8100	62.744	252.261,00
06/8/2001	4,1300	-1,67%	4,0700	4,2700	4,0700	73.207	309.693,20
03/8/2001	4,2000	2,44%	4,1300	4,3000	4,1000	162.736	694.777,00
02/8/2001	4,1000	3,02%	3,9400	4,1200	3,9400	149.999	619.706,20
01/8/2001	3,9800	0,25%	4,0100	4,1000	3,9800	159.695	650.662,40
31/7/2001	3,9700	6,15%	3,6900	4,0000	3,6500	164.258	635.493,20
30/7/2001	3,7400	-4,83%	3,7800	4,0000	3,7400	134.134	519.963,79
27/7/2001	3,9300	-1,01%	3,9700	4,1300	3,8600	281.378	1.136.130,20
26/7/2001	3,9700	9,37%	3,6700	4,0200	3,6700	400.274	1.572.206,80
25/7/2001	3,6300	4,61%	3,4800	3,6900	3,4400	180.704	654.390,00
24/7/2001	3,4700	0,29%	3,4400	3,5800	3,4100	66.526	235.561,00
23/7/2001	3,4600	5,49%	3,2900	3,4700	3,2700	65.190	225.452,40
20/7/2001	3,2800	-6,02%	3,5100	3,5200	3,2200	81.027	280.489,80
19/7/2001	3,4900	2,95%	3,4500	3,5700	3,4100	89.355	312.825,80
18/7/2001	3,3900	4,63%	3,2900	3,4900	3,2000	93.222	320.630,20
17/7/2001	3,2400	5,88%	3,0600	3,2600	3,0100	73.920	237.488,80
16/7/2001	3,0600	-11,82%	3,4100	3,4100	3,0600	103.856	334.326,00
13/7/2001	3,4700	-7,71%	3,7300	3,8400	3,4100	194.067	708.758,20
12/7/2001	3,7600	-1,05%	3,8200	3,9500	3,7400	81.653	315.188,60
11/7/2001	3,8000	1,33%	3,8000	3,8700	3,7800	107.183	414.673,80
10/7/2001	3,7500	2,74%	3,7400	3,8500	3,5700	105.958	397.844,20
09/7/2001	3,6500	-4,20%	3,8100	3,9400	3,6100	138.997	534.234,20
06/7/2001	3,8100	8,55%	3,5700	4,0800	3,5500	337.386	1.309.842,80
05/7/2001	3,5100	5,09%	3,3400	3,5500	3,3400	163.107	576.510,80
04/7/2001	3,3400	3,41%	3,2300	3,4200	3,2300	160.006	541.827,20
03/7/2001	3,2300	0,94%	3,2300	3,3400	3,1200	120.459	398.553,20
02/7/2001	3,2000	-2,74%	3,3200	3,3200	3,1700	72.752	238.063,60
29/6/2001	3,2900	-0,60%	3,3700	3,4000	3,2000	144.796	480.846,40
28/6/2001	3,3100	0,61%	3,3500	3,6100	3,2600	316.545	1.101.892,80
27/6/2001	3,2900	9,67%	3,0700	3,3200	3,0400	192.616	622.599,20
26/6/2001	3,0000	2,04%	2,9600	3,0900	2,8900	122.905	373.404,60
25/6/2001	2,9400	-4,55%	3,0900	3,2000	2,8400	152.161	469.305,60
22/6/2001	3,0800	3,70%	2,9800	3,0800	2,9300	102.606	314.731,60
21/6/2001	2,9700	1,02%	2,9500	2,9900	2,8900	62.887	188.326,60
20/6/2001	2,9400	-0,34%	2,9800	3,0800	2,9200	89.698	271.804,80
19/6/2001	2,9500	6,88%	2,7900	3,0400	2,7900	160.150	474.508,40
18/6/2001	2,7600	4,15%	2,5900	2,7900	2,5900	56.036	155.726,60
15/6/2001	2,6500	2,71%	2,5900	2,6900	2,5300	67.835	179.232,40
14/6/2001	2,5800	-5,15%	2,8600	2,8600	2,5200	72.724	198.822,60
13/6/2001	2,7200	11,02%	2,4400	2,8100	2,4100	133.140	351.369,00
12/6/2001	2,4500	-2,78%	2,6200	2,6200	2,4100	81.594	205.191,20
11/6/2001	2,5200	-8,36%	2,7200	2,7900	2,4600	84.894	223.295,40
08/6/2001	2,7500	-4,51%	2,8400	2,9800	2,7300	83.472	239.870,20
07/6/2001	2,8800	0,00%	2,9200	3,0400	2,8200	69.171	205.691,60
06/6/2001	2,8800	-1,37%	3,0400	3,0800	2,8100	133.595	398.619,40
05/6/2001	2,9200	-11,78%	3,3000	3,3000	2,9200	160.349	489.833,79
01/6/2001	3,3100	-5,16%	3,4800	3,6100	3,2400	134.589	473.415,60
31/5/2001	3,4900	-1,13%	3,4900	3,7200	3,4700	132.401	478.604,40
30/5/2001	3,5300	-7,35%	3,9000	3,9000	3,4900	225.738	834.347,40
29/5/2001	3,8100	-7,75%	4,1600	4,1900	3,7900	136.380	546.437,00
28/5/2001	4,1300	-3,50%	4,2800	4,2800	4,1100	106.186	452.606,00
25/5/2001	4,2800	-3,17%	4,5000	4,5000	4,2400	77.500	343.090,60
24/5/2001	4,4200	-1,12%	4,4400	4,5100	4,3800	55.182	249.434,40
23/5/2001	4,4700	-1,11%	4,4900	4,6500	4,4300	102.264	471.171,80
22/5/2001	4,5200	1,12%	4,5100	4,6300	4,3700	168.849	765.591,20
21/5/2001	4,4700	-3,66%	4,7200	4,7700	4,4600	163.702	753.575,80
18/5/2001	4,6400	-0,64%	4,8300	4,8300	4,6300	134.903	649.422,60
17/5/2001	4,6700	-1,06%	4,8500	4,8900	4,6300	173.170	833.034,60
16/5/2001	4,7200	-0,84%	4,7600	4,8900	4,6800	136.552	661.680,00
15/5/2001	4,7600	3,70%	4,6200	4,9700	4,4500	381.227	1.817.990,40
14/5/2001	4,5900	-6,13%	4,8600	4,8900	4,5400	135.299	640.984,60
11/5/2001	4,8900	-1,01%	5,1000	5,1800	4,8000	330.079	1.659.373,20
10/5/2001	4,9400	-11,15%	5,5600	5,6400	4,8900	756.169	4.007.551,00
09/5/2001	5,5600	3,35%	5,5000	5,7700	5,4800	706.870	4.022.276,80
08/5/2001	5,3800	11,85%	4,7700	5,3800	4,7600	665.734	3.518.747,79
07/5/2001	4,8100	-12,07%	5,2100	5,3500	4,8100	565.598	2.866.884,20
04/5/2001	5,4700	-11,77%	6,1400	6,1500	5,4700	553.516	3.227.804,41
03/5/2001	6,2000	-16,22%	7,4000	7,4000	6,1000	978.471	6.682.386,02
02/5/2001	7,4000	1,23%	7,9800	9,0300	7,3100	2.191.537	18.568.266,66
30/4/2001	7,3100	12,46%	4,1600	7,9800	4,1600	3.601.431	69.238,36
24/4/2001	6,5000	0,00%	0,0000	0,0000	0,0000	152.000	988.000,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,4000	7,06 %	2,4000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΒΙΟΣΚ	3,1900	4,25 %	0,1300	201.100
ΕΛΙΝ	2,5200	4,13 %	0,1000	993.742
ΞΥΛΠ	0,4740	3,95 %	0,0180	446
ΝΑΥΠ	1,4150	3,66 %	0,0500	4.698
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΑΑΑΚ	7,5000	2,04 %	0,1500	1
ΕΛΤΟΝ	2,0500	1,99 %	0,0400	88.623
ΑΤΕΚ	1,7300	1,76 %	0,0300	1.001

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,5000	-4,58 %	-0,0240	122.311
ΣΠΙ	0,6040	-3,51 %	-0,0220	5.145
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	96.352
ΜΟΥΖΚ	0,5700	-3,39 %	-0,0200	1.000
ΚΟΥΕΣ	7,1500	-2,99 %	-0,2200	58.242
ΠΕΙΡ	6,8020	-2,55 %	-0,1780	3.295.858
CREDIA	1,4680	-2,39 %	-0,0360	417.788
TITC	39,1500	-2,37 %	-0,9500	71.069
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850
ΜΟΗ	26,0000	-2,26 %	-0,6000	320.137

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8020	-2,55 %	-0,1780	22.833.947
ΕΤΕ	12,7000	-1,85 %	-0,2400	14.294.769
ΔΕΗ	15,1400	0,40 %	0,0600	12.853.821
ΕΥΡΩΒ	3,3400	-1,97 %	-0,0670	11.514.345
ΜΟΗ	26,0000	-2,26 %	-0,6000	8.393.731
ΑΛΦΑ	3,4690	-0,46 %	-0,0160	7.982.931
MTLN	42,6000	-0,93 %	-0,4000	7.874.991
ΟΠΑΠ	18,1400	-1,73 %	-0,3200	7.580.719
CENER	14,4000	1,41 %	0,2000	7.450.106
ΜΠΕΛΑ	27,6000	1,02 %	0,2800	6.050.184

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3400	-1,97 %	3.431.312	11,51εκ.
ΙΝΛΟΤ	1,1300	-0,35 %	3.429.876	3,88εκ.
ΠΕΙΡ	6,8020	-2,55 %	3.295.858	22,83εκ.
ΑΛΦΑ	3,4690	-0,46 %	2.288.762	7,98εκ.
ΕΤΕ	12,7000	-1,85 %	1.117.950	14,29εκ.
ΕΛΙΝ	2,5200	4,13 %	993.742	2,94εκ.
ΔΕΗ	15,1400	0,40 %	849.897	12,85εκ.
BOCHGR	8,1000	-0,98 %	683.840	5,58εκ.
CENER	14,4000	1,41 %	520.536	7,45εκ.
CREDIA	1,4680	-2,39 %	417.788	618,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5200	4,13 %	993.742	4,17 %
ΒΙΟΣΚ	3,1900	4,25 %	201.100	1,17 %
ΕΧΑΕ	6,1800	-1,75 %	283.355	0,47 %
EIS	1,7240	-1,26 %	67.132	0,44 %
ΛΕΒΠ	0,2040	0,00 %	8.800	0,41 %
ΕΚΤΕΡ	3,0600	-3,47 %	96.352	0,36 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΕΛΤΟΝ	2,0500	1,99 %	88.623	0,33 %
ΜΕΒΑ	8,7500	-2,23 %	32.902	0,31 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,5000	-4,58 %	122.311	9,54 %
ΛΑΝΑΚ	1,5300	-0,65 %	3.287	8,44 %
ΠΑΙΡ	0,9300	-2,11 %	9.833	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,5100	0,67 %	4.535	7,00 %
ΕΛΒΕ	5,4000	0,93 %	855	6,54 %
ΕΛΤΟΝ	2,0500	1,99 %	88.623	6,47 %
ΕΥΑΠΣ	3,7600	1,62 %	74.629	6,22 %
ΕΛΙΝ	2,5200	4,13 %	993.742	6,20 %
DIMAND	9,6000	-1,64 %	18.393	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%