| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΗΛΕΚΤΡΟΝΙΚΗ ΑΘΗΝΩΝ (ΗΛΕΑΘ)
0,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/5/2008 | 21,1800 | 0,00% | 21,1200 | 21,1800 | 21,1200 | 203 | ,00 |
| 16/5/2008 | 21,1800 | -0,56% | 21,0600 | 21,2400 | 21,0600 | 117 | ,00 |
| 15/5/2008 | 21,3000 | -0,28% | 21,2400 | 21,3600 | 21,0600 | 2.602 | ,00 |
| 14/5/2008 | 21,3600 | -1,66% | 21,4800 | 21,4800 | 21,1200 | 1.877 | ,00 |
| 13/5/2008 | 21,7200 | 1,97% | 21,2400 | 21,9000 | 21,1200 | 3.887 | ,00 |
| 12/5/2008 | 21,3000 | -0,28% | 21,3000 | 21,4200 | 21,0000 | 8.773 | ,00 |
| 09/5/2008 | 21,3600 | 1,14% | 21,3000 | 21,8400 | 21,2400 | 4.004 | ,00 |
| 08/5/2008 | 21,1200 | 0,28% | 21,0000 | 21,1800 | 21,0000 | 1.887 | ,00 |
| 07/5/2008 | 21,0600 | 1,74% | 20,9400 | 21,7800 | 20,7600 | 17.065 | ,00 |
| 06/5/2008 | 20,7000 | -0,86% | 20,7000 | 20,8800 | 20,6400 | 1.925 | ,00 |
| 05/5/2008 | 20,8800 | -0,29% | 20,9400 | 20,9400 | 20,6400 | 1.467 | ,00 |
| 02/5/2008 | 20,9400 | 0,29% | 20,8800 | 21,0600 | 20,7000 | 3.753 | ,00 |
| 30/4/2008 | 20,8800 | -0,57% | 20,6400 | 21,0000 | 20,4600 | 3.282 | ,00 |
| 29/4/2008 | 21,0000 | -0,57% | 20,5200 | 21,0600 | 20,5200 | 75 | ,00 |
| 24/4/2008 | 21,1200 | 0,86% | 21,1200 | 21,1200 | 20,8200 | 1.202 | ,00 |
| 23/4/2008 | 20,9400 | -1,69% | 21,1800 | 21,1800 | 20,8200 | 1.567 | ,00 |
| 22/4/2008 | 21,3000 | -1,39% | 21,6000 | 21,6000 | 21,0000 | 37 | ,00 |
| 21/4/2008 | 21,6000 | -0,28% | 21,4200 | 21,6000 | 20,6400 | 784 | ,00 |
| 18/4/2008 | 21,6600 | 4,94% | 20,8200 | 21,6600 | 20,6400 | 2.610 | ,00 |
| 17/4/2008 | 20,6400 | -1,71% | 21,0000 | 21,0000 | 20,6400 | 848 | ,00 |
| 16/4/2008 | 21,0000 | 1,74% | 20,8200 | 21,0000 | 20,6400 | 2.569 | ,00 |
| 15/4/2008 | 20,6400 | 0,58% | 20,3400 | 21,0000 | 20,3400 | 1.042 | ,00 |
| 14/4/2008 | 20,5200 | -3,66% | 20,7600 | 22,0800 | 20,4000 | 867 | ,00 |
| 11/4/2008 | 21,3000 | 0,00% | 21,3600 | 21,3600 | 21,0000 | 252 | ,00 |
| 10/4/2008 | 21,3000 | -3,27% | 21,6000 | 21,6000 | 21,2400 | 83 | ,00 |
| 09/4/2008 | 22,0200 | 5,46% | 21,0600 | 22,0200 | 20,8200 | 113 | ,00 |
| 08/4/2008 | 20,8800 | -0,85% | 21,0000 | 21,1200 | 20,7600 | 29.108 | ,00 |
| 07/4/2008 | 21,0600 | 0,29% | 21,0000 | 21,0600 | 20,9400 | 1.878 | ,00 |
| 04/4/2008 | 21,0000 | 0,00% | 21,0000 | 21,0000 | 20,9400 | 2.487 | ,00 |
| 03/4/2008 | 21,0000 | -0,57% | 21,0000 | 21,0000 | 20,9400 | 3.687 | ,00 |
| 02/4/2008 | 21,1200 | 0,86% | 20,9400 | 21,1800 | 20,8800 | 1.507 | ,00 |
| 01/4/2008 | 20,9400 | 1,16% | 20,8200 | 21,0000 | 20,7600 | 4.991 | ,00 |
| 31/3/2008 | 20,7000 | -1,15% | 20,7000 | 20,7600 | 20,5800 | 370 | ,00 |
| 28/3/2008 | 20,9400 | 0,29% | 21,0000 | 21,0000 | 20,5800 | 1.783 | ,00 |
| 27/3/2008 | 20,8800 | -0,85% | 21,0000 | 21,3000 | 20,8800 | 2.002 | ,00 |
| 26/3/2008 | 21,0600 | 0,57% | 20,9400 | 21,7200 | 20,8800 | 3.012 | ,00 |
| 20/3/2008 | 20,9400 | -0,29% | 20,7600 | 20,9400 | 20,3400 | 813 | ,00 |
| 19/3/2008 | 21,0000 | -1,96% | 21,8400 | 21,8400 | 20,7000 | 223 | ,00 |
| 18/3/2008 | 21,4200 | 0,85% | 21,1800 | 21,8400 | 20,5200 | 1.607 | ,00 |
| 17/3/2008 | 21,2400 | -1,12% | 21,0000 | 21,2400 | 20,5800 | 4.721 | ,00 |
| 14/3/2008 | 21,4800 | 1,42% | 21,0000 | 21,4800 | 21,0000 | 1.263 | ,00 |
| 13/3/2008 | 21,1800 | -0,28% | 21,0000 | 21,2400 | 20,9400 | 2.316 | ,00 |
| 12/3/2008 | 21,2400 | 0,28% | 21,0000 | 21,9000 | 21,0000 | 590 | ,00 |
| 11/3/2008 | 21,1800 | 2,62% | 20,4000 | 21,1800 | 19,9800 | 2.948 | ,00 |
| 07/3/2008 | 20,6400 | -1,71% | 21,0000 | 21,0000 | 20,6400 | 5.322 | ,00 |
| 06/3/2008 | 21,0000 | 0,00% | 21,0000 | 21,1200 | 20,9400 | 1.211 | ,00 |
| 03/3/2008 | 21,0000 | 0,00% | 21,0000 | 21,0000 | 20,7600 | 4.641 | ,00 |
| 29/2/2008 | 21,0000 | 0,00% | 21,0000 | 21,3000 | 20,7000 | 5.729 | ,00 |
| 28/2/2008 | 21,0000 | -0,57% | 21,1200 | 21,1200 | 20,8800 | 4.742 | ,00 |
| 27/2/2008 | 21,1200 | 0,00% | 21,1800 | 21,8400 | 21,0000 | 430 | ,00 |
| 26/2/2008 | 21,1200 | -1,40% | 21,0000 | 21,1200 | 21,0000 | 367 | ,00 |
| 25/2/2008 | 21,4200 | 0,85% | 21,2400 | 21,4200 | 21,2400 | 55 | ,00 |
| 22/2/2008 | 21,2400 | -1,39% | 21,3600 | 21,3600 | 20,9400 | 780 | ,00 |
| 21/2/2008 | 21,5400 | 0,00% | 21,3000 | 21,5400 | 21,0600 | 590 | ,00 |
| 20/2/2008 | 21,5400 | 1,13% | 21,3000 | 21,7800 | 21,0000 | 6.588 | ,00 |
| 19/2/2008 | 21,3000 | 1,14% | 21,1200 | 21,3000 | 21,1200 | 37 | ,00 |
| 18/2/2008 | 21,0600 | -0,28% | 21,2400 | 21,2400 | 21,0600 | 85 | ,00 |
| 15/2/2008 | 21,1200 | 0,28% | 21,0000 | 21,6000 | 20,7600 | 2.983 | ,00 |
| 14/2/2008 | 21,0600 | 0,29% | 21,0000 | 21,0600 | 21,0000 | 83 | ,00 |
| 13/2/2008 | 21,0000 | -0,85% | 21,0600 | 21,0600 | 21,0000 | 201 | ,00 |
| 12/2/2008 | 21,1800 | 0,86% | 21,0000 | 21,1800 | 20,8800 | 1.022 | ,00 |
| 11/2/2008 | 21,0000 | -0,28% | 21,0600 | 21,1800 | 20,6400 | 2.025 | ,00 |
| 08/2/2008 | 21,0600 | 0,29% | 20,7000 | 21,1800 | 20,7000 | 3.010 | ,00 |
| 07/2/2008 | 21,0000 | -1,41% | 21,0000 | 21,0000 | 20,8200 | 103 | ,00 |
| 06/2/2008 | 21,3000 | 1,14% | 21,0000 | 21,3000 | 20,8800 | 3.783 | ,00 |
| 05/2/2008 | 21,0600 | 0,29% | 21,0000 | 21,2400 | 20,7000 | 627 | ,00 |
| 04/2/2008 | 21,0000 | -1,13% | 20,9400 | 21,0600 | 20,9400 | 188 | ,00 |
| 01/2/2008 | 21,2400 | 1,43% | 21,0600 | 21,2400 | 20,8800 | 380 | ,00 |
| 31/1/2008 | 20,9400 | -0,29% | 20,7000 | 21,3000 | 20,4600 | 2.268 | ,00 |
| 30/1/2008 | 21,0000 | 0,00% | 20,9400 | 21,0000 | 20,5200 | 66.753 | ,00 |
| 29/1/2008 | 21,0000 | 0,29% | 21,1200 | 21,1200 | 20,7000 | 381 | ,00 |
| 28/1/2008 | 20,9400 | 0,00% | 20,4600 | 20,9400 | 20,4600 | 313 | ,00 |
| 25/1/2008 | 20,9400 | 0,00% | 21,1200 | 21,1200 | 20,4600 | 918 | ,00 |
| 24/1/2008 | 20,9400 | -1,41% | 21,0000 | 21,4800 | 20,6400 | 10.205 | ,00 |
| 23/1/2008 | 21,2400 | -1,67% | 21,0000 | 21,3000 | 20,4600 | 1.575 | ,00 |
| 22/1/2008 | 21,6000 | -1,37% | 21,3000 | 21,7200 | 20,4600 | 5.957 | ,00 |
| 21/1/2008 | 21,9000 | 1,39% | 21,0600 | 22,2000 | 20,4600 | 6.230 | ,00 |
| 18/1/2008 | 21,6000 | 0,28% | 21,3000 | 21,6000 | 21,0000 | 2.578 | ,00 |
| 17/1/2008 | 21,5400 | -2,97% | 22,0200 | 22,5000 | 21,1200 | 10.032 | ,00 |
| 16/1/2008 | 22,2000 | -1,60% | 22,1400 | 22,4400 | 21,3600 | 6.156 | ,00 |
| 15/1/2008 | 22,5600 | -0,79% | 22,8600 | 22,8600 | 21,0000 | 12.759 | ,00 |
| 14/1/2008 | 22,7400 | -1,04% | 22,5000 | 22,7400 | 21,9600 | 3.988 | ,00 |
| 11/1/2008 | 22,9800 | -0,52% | 23,4600 | 23,7600 | 22,3800 | 3.902 | ,00 |
| 10/1/2008 | 23,1000 | 27,91% | 23,3400 | 23,4600 | 22,8000 | 12.145 | ,00 |
| 09/1/2008 | 18,0600 | -25,86% | 24,0000 | 24,0000 | 18,0600 | 24.284 | ,00 |
| 08/1/2008 | 24,3600 | -0,25% | 24,4200 | 25,0800 | 24,2400 | 1.784 | ,00 |
| 07/1/2008 | 24,4200 | -0,49% | 24,3000 | 24,5400 | 24,1800 | 2.967 | ,00 |
| 04/1/2008 | 24,5400 | -0,24% | 24,6000 | 25,1400 | 24,5400 | 16.186 | ,00 |
| 03/1/2008 | 24,6000 | -0,24% | 24,6600 | 24,6600 | 24,3600 | 72.019 | ,00 |
| 02/1/2008 | 24,6600 | -0,96% | 24,4200 | 24,8400 | 24,3000 | 65.467 | ,00 |
| 31/12/2007 | 24,9000 | 1,22% | 24,5400 | 24,9000 | 24,3000 | 8.447 | 209.692,96 |
| 28/12/2007 | 24,6000 | 0,00% | 24,3600 | 24,6000 | 24,3000 | 16.426 | 403.356,70 |
| 27/12/2007 | 24,6000 | 1,74% | 24,0600 | 24,6000 | 23,9400 | 4.606 | 112.527,28 |
| 24/12/2007 | 24,1800 | 0,00% | 24,1800 | 24,2400 | 24,0000 | 1.486 | 35.821,90 |
| 21/12/2007 | 24,1800 | 0,75% | 24,0000 | 24,3000 | 23,8200 | 4.401 | 105.715,42 |
| 20/12/2007 | 24,0000 | 1,27% | 23,7000 | 24,4200 | 23,7000 | 9.298 | 223.240,08 |
| 19/12/2007 | 23,7000 | -0,50% | 23,7000 | 23,7000 | 23,5200 | 287 | 6.790,80 |
| 18/12/2007 | 23,8200 | 0,25% | 23,5200 | 23,9400 | 23,5200 | 1.694 | 40.111,88 |
| 17/12/2007 | 23,7600 | -1,49% | 24,0600 | 24,0600 | 23,6400 | 1.233 | 29.335,90 |
| 14/12/2007 | 24,1200 | 0,50% | 24,1200 | 24,4800 | 23,8200 | 741 | 17.755,20 |
| 13/12/2007 | 24,0000 | -2,20% | 24,4800 | 24,4800 | 23,8800 | 1.517 | 36.476,08 |
| 12/12/2007 | 24,5400 | 0,25% | 24,3000 | 24,5400 | 23,8200 | 8.087 | 194.794,98 |
| 11/12/2007 | 24,4800 | 1,49% | 24,1200 | 24,4800 | 24,1200 | 2.997 | 72.864,30 |
| 10/12/2007 | 24,1200 | 0,25% | 24,0000 | 24,3000 | 24,0000 | 1.378 | 33.198,82 |
| 07/12/2007 | 24,0600 | 0,00% | 24,0600 | 24,5400 | 24,0000 | 1.006 | 24.245,62 |
| 06/12/2007 | 24,0600 | -0,25% | 24,1200 | 24,5400 | 24,0000 | 1.665 | 40.087,98 |
| 05/12/2007 | 24,1200 | -0,25% | 24,1800 | 24,3000 | 24,0000 | 2.085 | 50.101,88 |
| 04/12/2007 | 24,1800 | -0,25% | 24,2400 | 24,3000 | 24,0000 | 1.911 | 45.919,84 |
| 03/12/2007 | 24,2400 | 2,02% | 23,7600 | 24,4200 | 23,7600 | 9.572 | 231.921,94 |
| 30/11/2007 | 23,7600 | 1,28% | 23,4000 | 24,3000 | 23,4000 | 8.133 | 191.607,60 |
| 29/11/2007 | 23,4600 | 2,09% | 23,0400 | 23,8800 | 23,0400 | 11.561 | 269.646,94 |
| 28/11/2007 | 22,9800 | -0,52% | 23,2800 | 23,4000 | 22,8000 | 1.616 | 37.177,42 |
| 27/11/2007 | 23,1000 | -2,28% | 23,6400 | 23,8200 | 22,5600 | 31.261 | 723.468,22 |
| 26/11/2007 | 23,6400 | 1,55% | 23,4000 | 23,7000 | 22,8000 | 1.506 | 35.002,38 |
| 23/11/2007 | 23,2800 | -1,27% | 23,5200 | 24,0000 | 22,6800 | 8.486 | ,00 |
| 22/11/2007 | 23,5800 | 2,88% | 22,8600 | 24,3000 | 22,3200 | 27.621 | 840.546,42 |
| 21/11/2007 | 22,9200 | -2,55% | 23,4000 | 23,5200 | 22,2000 | 8.776 | 199.267,56 |
| 20/11/2007 | 23,5200 | -1,51% | 23,7600 | 24,0000 | 23,4000 | 11.714 | 278.579,78 |
| 19/11/2007 | 23,8800 | -1,73% | 24,3000 | 24,3000 | 23,1600 | 6.375 | 152.341,20 |
| 16/11/2007 | 24,3000 | -0,25% | 24,3600 | 24,5400 | 24,0600 | 9.851 | 239.416,52 |
| 15/11/2007 | 24,3600 | -0,49% | 24,6000 | 24,6000 | 24,1200 | 3.829 | 93.231,94 |
| 14/11/2007 | 24,4800 | 0,00% | 24,4800 | 24,7200 | 24,2400 | 3.101 | 75.983,60 |
| 13/11/2007 | 24,4800 | -0,24% | 24,3600 | 24,6000 | 23,8800 | 6.015 | 146.092,64 |
| 12/11/2007 | 24,5400 | -0,49% | 24,6000 | 24,7800 | 24,2400 | 5.205 | 126.880,14 |
| 09/11/2007 | 24,6600 | -0,72% | 24,8400 | 24,9000 | 24,3600 | 15.210 | 374.272,22 |
| 08/11/2007 | 24,8400 | -0,72% | 24,9000 | 24,9000 | 24,6600 | 3.212 | 79.679,90 |
| 07/11/2007 | 25,0200 | -1,18% | 25,3200 | 25,3200 | 24,7800 | 3.178 | 79.385,10 |
| 06/11/2007 | 25,3200 | -0,47% | 25,3200 | 25,5000 | 25,2000 | 17.260 | 437.758,12 |
| 05/11/2007 | 25,4400 | 0,47% | 25,3200 | 25,8000 | 25,2000 | 25.876 | 660.037,56 |
| 02/11/2007 | 25,3200 | 0,72% | 24,9000 | 26,3400 | 24,9000 | 47.548 | 1.210.689,46 |
| 01/11/2007 | 25,1400 | 0,24% | 25,0800 | 25,3800 | 24,9600 | 35.074 | 883.908,08 |
| 31/10/2007 | 25,0800 | 0,24% | 25,0200 | 25,1400 | 24,7200 | 18.031 | 448.903,60 |
| 30/10/2007 | 25,0200 | 0,00% | 24,7200 | 25,3200 | 24,7200 | 18.230 | 457.509,02 |
| 29/10/2007 | 25,0200 | 1,46% | 24,6600 | 25,1400 | 24,6000 | 11.880 | 295.505,46 |
| 26/10/2007 | 24,6600 | -0,72% | 24,7200 | 24,7800 | 24,6600 | 1.557 | 38.508,50 |
| 25/10/2007 | 24,8400 | 0,49% | 24,9600 | 25,1400 | 24,6000 | 24.612 | 612.528,22 |
| 24/10/2007 | 24,7200 | 0,98% | 24,4800 | 25,0200 | 24,4200 | 29.431 | 725.390,88 |
| 23/10/2007 | 24,4800 | 1,24% | 24,1800 | 24,5400 | 24,1800 | 7.772 | 188.852,18 |
| 22/10/2007 | 24,1800 | -1,47% | 24,3000 | 24,3000 | 23,8800 | 4.076 | 98.123,24 |
| 19/10/2007 | 24,5400 | -0,49% | 24,6000 | 24,9000 | 24,3600 | 7.087 | 175.226,72 |
| 18/10/2007 | 24,6600 | 2,75% | 24,2400 | 24,8400 | 24,2400 | 33.814 | 832.242,72 |
| 17/10/2007 | 24,0000 | -1,23% | 24,0000 | 24,2400 | 24,0000 | 16.444 | 395.045,04 |
| 16/10/2007 | 24,3000 | -1,22% | 24,3000 | 24,4800 | 23,0400 | 32.371 | 769.022,36 |
| 15/10/2007 | 24,6000 | -1,20% | 24,7800 | 24,9000 | 24,3600 | 3.302 | 81.095,52 |
| 12/10/2007 | 24,9000 | -1,43% | 25,2600 | 25,2600 | 24,6600 | 5.245 | 130.392,82 |
| 11/10/2007 | 25,2600 | 1,94% | 24,7800 | 25,3800 | 24,7800 | 27.954 | 702.894,82 |
| 10/10/2007 | 24,7800 | 0,49% | 24,6600 | 24,9000 | 24,5400 | 215.758 | 5.252.948,62 |
| 09/10/2007 | 24,6600 | 0,49% | 24,3600 | 24,7200 | 24,2400 | 13.987 | 344.476,52 |
| 08/10/2007 | 24,5400 | 0,74% | 24,3600 | 24,7200 | 24,1200 | 8.710 | 212.046,30 |
| 05/10/2007 | 24,3600 | -1,69% | 25,1400 | 25,1400 | 24,3000 | 17.416 | 430.544,06 |
| 04/10/2007 | 24,7800 | 5,36% | 23,5200 | 24,8400 | 23,4600 | 38.141 | 923.918,88 |
| 03/10/2007 | 23,5200 | 0,51% | 23,4000 | 23,9400 | 23,3400 | 25.946 | 613.120,70 |
| 02/10/2007 | 23,4000 | 0,52% | 23,2800 | 23,4600 | 22,9200 | 68.526 | 1.595.019,00 |
| 01/10/2007 | 23,2800 | 1,57% | 22,9200 | 23,4000 | 22,7400 | 37.367 | 866.037,48 |
| 28/9/2007 | 22,9200 | -0,26% | 22,9800 | 23,2800 | 22,8600 | 21.334 | 491.653,02 |
| 27/9/2007 | 22,9800 | 1,86% | 22,6200 | 23,0400 | 22,6200 | 36.838 | 840.585,22 |
| 26/9/2007 | 22,5600 | 3,87% | 21,7800 | 22,7400 | 21,7800 | 34.792 | 777.058,74 |
| 25/9/2007 | 21,7200 | 0,00% | 21,9000 | 22,0800 | 21,4800 | 2.753 | 59.744,02 |
| 24/9/2007 | 21,7200 | -0,55% | 21,8400 | 22,3800 | 21,7200 | 22.127 | 488.099,64 |
| 21/9/2007 | 21,8400 | 1,39% | 21,5400 | 21,9000 | 21,4800 | 5.618 | 121.356,48 |
| 20/9/2007 | 21,5400 | 1,41% | 21,2400 | 21,7200 | 21,1200 | 8.678 | 185.593,06 |
| 19/9/2007 | 21,2400 | 1,72% | 20,8800 | 21,3000 | 20,7600 | 9.598 | 202.303,10 |
| 18/9/2007 | 20,8800 | 2,35% | 20,2200 | 20,8800 | 20,1600 | 4.370 | 88.676,04 |
| 17/9/2007 | 20,4000 | 0,00% | 20,4000 | 20,4000 | 20,1000 | 539 | 10.853,14 |
| 14/9/2007 | 20,4000 | 2,41% | 19,8000 | 20,4000 | 19,8000 | 4.906 | 98.285,70 |
| 13/9/2007 | 19,9200 | -1,78% | 20,1600 | 20,2800 | 19,9200 | 5.805 | 116.393,48 |
| 12/9/2007 | 20,2800 | -0,59% | 20,3400 | 20,6400 | 20,1600 | 3.747 | 75.878,44 |
| 11/9/2007 | 20,4000 | 0,29% | 20,7000 | 20,7000 | 20,1000 | 4.573 | 93.336,86 |
| 10/9/2007 | 20,3400 | -3,14% | 20,7600 | 20,9400 | 20,2800 | 10.276 | 210.355,24 |
| 07/9/2007 | 21,0000 | 0,00% | 20,8800 | 21,2400 | 20,8800 | 7.861 | 165.137,72 |
| 06/9/2007 | 21,0000 | 0,00% | 20,8200 | 21,0600 | 20,8200 | 2.907 | 60.899,10 |
| 05/9/2007 | 21,0000 | 0,00% | 20,8800 | 21,5400 | 20,8800 | 14.662 | 307.646,78 |
| 04/9/2007 | 21,0000 | -1,41% | 21,0000 | 21,2400 | 20,7600 | 4.536 | 94.951,62 |
| 03/9/2007 | 21,3000 | 0,28% | 21,3000 | 21,4800 | 21,1200 | 3.090 | 65.679,60 |
| 31/8/2007 | 21,2400 | 1,14% | 21,1800 | 21,2400 | 21,0000 | 4.382 | 92.378,40 |
| 30/8/2007 | 21,0000 | 0,86% | 20,8800 | 21,1200 | 20,7000 | 6.206 | 129.699,88 |
| 29/8/2007 | 20,8200 | -1,14% | 21,0600 | 21,0600 | 20,4000 | 7.231 | 148.882,90 |
| 28/8/2007 | 21,0600 | -1,13% | 21,4200 | 21,4200 | 20,7600 | 3.392 | 71.424,38 |
| 27/8/2007 | 21,3000 | -1,11% | 21,6000 | 21,7800 | 21,1800 | 4.764 | 101.409,96 |
| 24/8/2007 | 21,5400 | 1,13% | 21,4800 | 21,6000 | 21,3000 | 10.462 | 223.729,82 |
| 23/8/2007 | 21,3000 | -1,93% | 21,9000 | 22,2600 | 21,2400 | 11.926 | 260.177,82 |
| 22/8/2007 | 21,7200 | 1,12% | 21,4800 | 21,8400 | 21,4800 | 3.654 | 79.054,00 |
| 21/8/2007 | 21,4800 | -1,92% | 22,0800 | 22,4400 | 21,3600 | 5.615 | 120.946,24 |
| 20/8/2007 | 21,9000 | 1,67% | 21,6000 | 22,6200 | 21,3000 | 24.082 | 521.532,10 |
| 17/8/2007 | 21,5400 | 0,56% | 21,4800 | 22,0800 | 20,6400 | 23.963 | 512.184,08 |
| 16/8/2007 | 21,4200 | -6,30% | 22,2000 | 22,3800 | 21,0000 | 19.594 | 417.579,42 |
| 14/8/2007 | 22,8600 | 1,33% | 22,3200 | 23,2200 | 22,2600 | 12.153 | 275.362,46 |
| 13/8/2007 | 22,5600 | 2,45% | 22,0200 | 22,6800 | 21,8400 | 8.346 | 185.996,52 |
| 10/8/2007 | 22,0200 | -3,42% | 22,5000 | 22,9200 | 21,6600 | 23.211 | 511.462,28 |
| 09/8/2007 | 22,8000 | -1,30% | 23,2800 | 23,2800 | 22,5000 | 15.549 | 356.116,98 |
| 08/8/2007 | 23,1000 | 0,52% | 22,9800 | 23,4000 | 22,8000 | 16.559 | 381.219,52 |
| 07/8/2007 | 22,9800 | -0,52% | 23,2200 | 23,8200 | 22,8000 | 13.593 | 314.571,96 |
| 06/8/2007 | 23,1000 | 0,00% | 23,0400 | 23,3400 | 22,8600 | 23.643 | 545.407,72 |
| 03/8/2007 | 23,1000 | -2,28% | 23,7000 | 23,9400 | 23,1000 | 5.129 | 118.769,72 |
| 02/8/2007 | 23,6400 | -0,25% | 23,5800 | 23,7000 | 23,2800 | 3.374 | 79.216,34 |
| 01/8/2007 | 23,7000 | 2,60% | 23,1000 | 23,9400 | 22,5600 | 16.405 | 381.176,48 |
| 31/7/2007 | 23,1000 | 2,12% | 22,8600 | 23,3400 | 22,8600 | 12.226 | 282.029,66 |
| 30/7/2007 | 22,6200 | -1,05% | 23,0400 | 23,3400 | 22,3800 | 7.845 | 176.986,60 |
| 27/7/2007 | 22,8600 | -1,04% | 22,5000 | 23,2800 | 22,2000 | 28.441 | 645.192,96 |
| 26/7/2007 | 23,1000 | -3,51% | 23,7600 | 24,3000 | 22,8600 | 19.317 | 454.874,36 |
| 25/7/2007 | 23,9400 | 1,53% | 23,4000 | 24,6000 | 23,3400 | 18.684 | 448.807,30 |
| 24/7/2007 | 23,5800 | -2,24% | 24,1200 | 24,3000 | 23,5800 | 15.729 | 378.699,52 |
| 23/7/2007 | 24,1200 | 4,42% | 23,2200 | 24,5400 | 23,2200 | 59.480 | 1.432.309,42 |
| 20/7/2007 | 23,1000 | -0,26% | 23,1600 | 23,5800 | 22,7400 | 7.314 | 169.525,86 |
| 19/7/2007 | 23,1600 | 1,58% | 22,6800 | 23,3400 | 22,6800 | 6.944 | 159.824,88 |
| 18/7/2007 | 22,8000 | 2,15% | 22,5000 | 23,3400 | 22,3200 | 9.975 | 226.884,42 |
| 17/7/2007 | 22,3200 | -0,80% | 22,5000 | 22,5000 | 21,9000 | 14.609 | 323.572,26 |
| 16/7/2007 | 22,5000 | -1,32% | 22,8000 | 22,8000 | 22,2000 | 3.504 | 79.132,32 |
| 13/7/2007 | 22,8000 | -2,81% | 23,4000 | 24,0000 | 22,8000 | 6.903 | 159.896,74 |
| 12/7/2007 | 23,4600 | 3,44% | 22,6800 | 24,3000 | 22,6800 | 14.343 | 334.078,56 |
| 11/7/2007 | 22,6800 | -2,07% | 23,1000 | 23,1600 | 22,3200 | 5.313 | 120.660,10 |
| 10/7/2007 | 23,1600 | -3,26% | 24,0000 | 24,1800 | 22,9800 | 4.318 | 100.943,04 |
| 09/7/2007 | 23,9400 | 0,00% | 23,9400 | 24,4200 | 23,4600 | 5.742 | 137.211,14 |
| 06/7/2007 | 23,9400 | -1,48% | 24,3600 | 24,7200 | 23,7600 | 4.232 | 102.569,14 |
| 05/7/2007 | 24,3000 | 1,00% | 24,1200 | 25,0800 | 24,1200 | 8.630 | 210.765,78 |
| 04/7/2007 | 24,0600 | 0,00% | 24,1800 | 24,4200 | 23,8200 | 4.573 | 109.860,08 |
| 03/7/2007 | 24,0600 | 1,01% | 23,8200 | 24,4200 | 23,8200 | 4.376 | 105.101,36 |
| 02/7/2007 | 23,8200 | -0,75% | 24,0000 | 24,0000 | 23,2800 | 4.300 | 101.202,80 |
| 29/6/2007 | 24,0000 | 0,50% | 23,8800 | 24,0000 | 23,4000 | 6.422 | 153.592,52 |
| 28/6/2007 | 23,8800 | 0,51% | 23,8800 | 24,4800 | 23,7600 | 16.915 | 404.163,64 |
| 27/6/2007 | 23,7600 | -1,00% | 24,0000 | 24,5400 | 23,7600 | 13.504 | 326.026,84 |
| 26/6/2007 | 24,0000 | -3,61% | 24,9000 | 24,9000 | 23,9400 | 22.928 | 555.938,96 |
| 25/6/2007 | 24,9000 | -1,89% | 24,9000 | 25,3200 | 24,8400 | 2.635 | 66.038,22 |
| 22/6/2007 | 25,3800 | -0,70% | 25,5600 | 25,6800 | 24,8400 | 20.818 | 525.448,30 |
| 21/6/2007 | 25,5600 | -2,74% | 26,0400 | 26,1000 | 25,3800 | 90.253 | 2.267.316,94 |
| 20/6/2007 | 26,2800 | 1,62% | 25,8600 | 26,4000 | 25,8000 | 18.474 | 483.231,18 |
| 19/6/2007 | 25,8600 | 0,23% | 25,8000 | 26,2200 | 25,4400 | 20.166 | 517.861,00 |
| 18/6/2007 | 25,8000 | 0,00% | 25,8000 | 26,6400 | 25,4400 | 28.857 | 757.203,94 |
| 15/6/2007 | 25,8000 | 2,63% | 25,1400 | 26,0400 | 25,1400 | 35.407 | 908.715,18 |
| 14/6/2007 | 25,1400 | 0,96% | 24,9600 | 25,6200 | 24,9600 | 13.420 | 338.253,66 |
| 13/6/2007 | 24,9000 | -0,95% | 25,0800 | 25,1400 | 24,5400 | 11.264 | 278.727,54 |
| 12/6/2007 | 25,1400 | -1,64% | 25,5600 | 25,9200 | 25,0800 | 13.804 | 351.970,80 |
| 11/6/2007 | 25,5600 | 1,43% | 25,6800 | 26,1000 | 25,4400 | 34.780 | 895.873,56 |
| 08/6/2007 | 25,2000 | 5,00% | 24,0000 | 25,2000 | 23,8800 | 75.717 | 1.836.958,78 |
| 07/6/2007 | 24,0000 | 2,04% | 23,4000 | 24,3000 | 23,4000 | 40.834 | 977.888,82 |
| 06/6/2007 | 23,5200 | 1,03% | 23,2800 | 23,6400 | 22,9800 | 24.621 | 573.491,66 |
| 05/6/2007 | 23,2800 | 1,57% | 22,8600 | 24,2400 | 22,8000 | 47.437 | 1.118.074,02 |
| 04/6/2007 | 22,9200 | 0,26% | 22,8000 | 23,3400 | 22,6200 | 33.403 | 765.411,68 |
| 01/6/2007 | 22,8600 | 0,00% | 22,8600 | 23,1000 | 22,7400 | 10.781 | 247.804,04 |
| 31/5/2007 | 22,8600 | 0,26% | 22,8000 | 23,2200 | 22,6800 | 21.445 | 489.432,00 |
| 30/5/2007 | 22,8000 | 0,26% | 22,7400 | 23,5800 | 22,3800 | 68.016 | 1.556.319,46 |
| 29/5/2007 | 22,7400 | 2,99% | 22,2000 | 22,8600 | 22,2000 | 8.541 | 192.727,74 |
| 25/5/2007 | 22,0800 | -1,87% | 22,4400 | 22,5000 | 22,0200 | 6.628 | 147.987,38 |
| 24/5/2007 | 22,5000 | -1,32% | 22,8000 | 22,8000 | 22,3800 | 5.386 | 121.499,64 |
| 23/5/2007 | 22,8000 | 2,15% | 22,3200 | 22,9800 | 22,2600 | 90.926 | 2.046.450,46 |
| 22/5/2007 | 22,3200 | -1,85% | 22,6800 | 22,7400 | 22,0800 | 82.138 | 1.832.971,14 |
| 21/5/2007 | 22,7400 | -1,30% | 23,1600 | 23,1600 | 22,5000 | 12.283 | 281.280,80 |
| 18/5/2007 | 23,0400 | 3,23% | 22,6200 | 23,2800 | 22,5000 | 35.711 | 822.537,90 |
| 17/5/2007 | 22,3200 | 1,92% | 22,0200 | 22,5000 | 21,7800 | 52.790 | 1.173.651,68 |
| 16/5/2007 | 21,9000 | 4,89% | 21,0600 | 22,0200 | 21,0600 | 99.284 | 2.134.453,36 |
| 15/5/2007 | 20,8800 | 4,50% | 19,9200 | 21,1200 | 19,9200 | 254.981 | 4.986.701,84 |
| 14/5/2007 | 19,9800 | 5,05% | 19,0200 | 20,2200 | 19,0200 | 33.695 | 663.741,24 |
| 11/5/2007 | 19,0200 | -1,55% | 19,2600 | 19,2600 | 18,9000 | 3.846 | 73.053,24 |
| 10/5/2007 | 19,3200 | 2,55% | 18,8400 | 19,3200 | 18,7800 | 24.392 | 464.758,66 |
| 09/5/2007 | 18,8400 | -0,32% | 18,8400 | 18,9000 | 18,6000 | 6.538 | 122.312,22 |
| 08/5/2007 | 18,9000 | -0,63% | 19,0200 | 19,0800 | 18,6600 | 5.578 | 105.128,66 |
| 07/5/2007 | 19,0200 | -0,94% | 19,2000 | 19,2600 | 19,0200 | 6.751 | 129.159,24 |
| 04/5/2007 | 19,2000 | 0,95% | 18,9600 | 19,3800 | 18,9600 | 14.329 | 274.867,34 |
| 03/5/2007 | 19,0200 | 0,00% | 18,9000 | 19,0800 | 18,6600 | 11.503 | 216.936,90 |
| 02/5/2007 | 19,0200 | 1,60% | 18,7200 | 19,0800 | 18,7200 | 18.053 | 341.323,02 |
| 30/4/2007 | 18,7200 | 3,31% | 18,0600 | 19,0800 | 18,0000 | 22.124 | 409.062,96 |
| 27/4/2007 | 18,1200 | 0,33% | 18,0600 | 18,2400 | 17,9400 | 5.136 | 92.758,50 |
| 26/4/2007 | 18,0600 | 0,67% | 17,9400 | 18,3000 | 17,9400 | 17.945 | 324.451,42 |
| 25/4/2007 | 17,9400 | -0,33% | 18,0000 | 18,2400 | 17,9400 | 20.615 | 371.593,52 |
| 24/4/2007 | 18,0000 | -1,64% | 18,3000 | 18,3000 | 17,9400 | 11.445 | 206.567,72 |
| 23/4/2007 | 18,3000 | 2,69% | 17,8800 | 18,3000 | 17,8800 | 29.361 | 534.123,72 |
| 20/4/2007 | 17,8200 | 2,41% | 17,4000 | 18,0600 | 17,4000 | 15.419 | 275.892,30 |
| 19/4/2007 | 17,4000 | 0,35% | 17,2800 | 17,7600 | 17,1000 | 10.328 | 179.913,56 |
| 18/4/2007 | 17,3400 | -2,03% | 17,5200 | 18,0000 | 17,3400 | 8.158 | 142.783,24 |
| 17/4/2007 | 17,7000 | -0,34% | 17,7600 | 17,8800 | 17,4600 | 5.884 | 103.540,96 |
| 16/4/2007 | 17,7600 | -0,67% | 17,8800 | 18,3000 | 17,6400 | 14.026 | 249.644,14 |
| 13/4/2007 | 17,8800 | -0,33% | 18,0000 | 18,3600 | 17,7000 | 8.820 | 158.976,18 |
| 12/4/2007 | 17,9400 | -1,64% | 18,1200 | 18,4800 | 17,9400 | 11.459 | 207.588,66 |
| 11/4/2007 | 18,2400 | 4,83% | 17,4000 | 18,3600 | 17,4000 | 30.770 | 550.745,14 |
| 10/4/2007 | 17,4000 | 1,40% | 17,1600 | 17,4000 | 16,9800 | 20.595 | 354.214,68 |
| 05/4/2007 | 17,1600 | 5,54% | 16,3200 | 17,1600 | 16,3200 | 20.266 | 339.008,28 |
| 04/4/2007 | 16,2600 | 1,12% | 16,2000 | 16,4400 | 15,9600 | 8.456 | 136.457,64 |
| 03/4/2007 | 16,0800 | 0,00% | 16,0800 | 16,0800 | 15,9000 | 3.788 | 60.569,04 |
| 02/4/2007 | 16,0800 | 0,37% | 16,0200 | 16,0800 | 15,7200 | 2.727 | 43.385,68 |
| 30/3/2007 | 16,0200 | -2,20% | 16,3200 | 16,4400 | 15,9600 | 4.771 | 76.840,68 |
| 29/3/2007 | 16,3800 | -0,73% | 16,5000 | 16,5000 | 16,0800 | 10.719 | 174.234,64 |
| 28/3/2007 | 16,5000 | 0,36% | 16,3200 | 16,5000 | 16,1400 | 2.325 | 37.790,56 |
| 27/3/2007 | 16,4400 | -0,36% | 16,3200 | 16,4400 | 16,2000 | 4.627 | 75.550,32 |
| 26/3/2007 | 16,5000 | 0,36% | 16,3800 | 16,8000 | 16,3800 | 6.039 | 99.387,16 |
| 23/3/2007 | 16,4400 | -0,36% | 16,5000 | 16,5000 | 16,2000 | 7.434 | 121.671,64 |
| 22/3/2007 | 16,5000 | 0,00% | 16,4400 | 16,9800 | 16,3200 | 10.139 | 167.800,04 |
| 21/3/2007 | 16,5000 | 0,36% | 16,3200 | 16,6200 | 16,0200 | 10.760 | 176.412,44 |
| 20/3/2007 | 16,4400 | -1,44% | 16,5600 | 16,6800 | 16,2600 | 3.244 | 53.246,62 |
| 19/3/2007 | 16,6800 | -0,71% | 16,8000 | 17,0400 | 16,4400 | 4.577 | 76.588,14 |
| 16/3/2007 | 16,8000 | -1,06% | 16,8600 | 16,9800 | 16,4400 | 8.665 | 143.965,82 |
| 15/3/2007 | 16,9800 | 1,43% | 16,8000 | 17,5200 | 16,6200 | 12.884 | 217.030,52 |
| 14/3/2007 | 16,7400 | -1,76% | 16,8600 | 16,8600 | 16,4400 | 5.453 | 90.563,08 |
| 13/3/2007 | 17,0400 | 0,35% | 16,9200 | 17,4600 | 16,8000 | 14.949 | 254.577,64 |
| 12/3/2007 | 16,9800 | -1,05% | 16,8600 | 17,1600 | 16,8000 | 7.553 | 128.251,40 |
| 09/3/2007 | 17,1600 | 6,32% | 16,2000 | 17,5200 | 16,2000 | 25.790 | 430.067,34 |
| 08/3/2007 | 16,1400 | 3,46% | 15,6000 | 16,2600 | 15,4800 | 22.715 | 360.216,06 |
| 07/3/2007 | 15,6000 | 0,00% | 15,6600 | 15,7800 | 15,4200 | 2.610 | 40.592,78 |
| 06/3/2007 | 15,6000 | -1,89% | 15,9600 | 16,1400 | 15,4800 | 13.736 | 215.611,16 |
| 05/3/2007 | 15,9000 | -1,49% | 15,9000 | 15,9000 | 15,3000 | 4.895 | 75.862,78 |
| 02/3/2007 | 16,1400 | 0,00% | 16,2000 | 16,4400 | 15,4800 | 8.095 | 127.185,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|