| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΤΖΚΑ | 1,3800 | -2,47 % | -0,0350 | 14.782 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 38.501 |
| ΣΠΙ | 0,6300 | -1,87 % | -0,0120 | 8.029 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.661 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 10.170 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 17.661 |
| ΚΟΥΕΣ | 7,2300 | -1,50 % | -0,1100 | 39.082 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΔΕΗ | 14,0500 | -1,40 % | -0,2000 | 153.887 |
Συνεχης ενημερωση
ΗΛΕΚΤΡΟΝΙΚΗ ΑΘΗΝΩΝ (ΗΛΕΑΘ)
0,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/12/2005 | 9,1500 | -0,65% | 8,9400 | 9,1500 | 8,9400 | 6.587 | 59.859,80 |
| 15/12/2005 | 9,2100 | 0,66% | 9,0600 | 9,2100 | 8,9400 | 3.367 | 30.682,06 |
| 14/12/2005 | 9,1500 | -0,65% | 9,2100 | 9,2100 | 9,0000 | 4.883 | 44.546,92 |
| 13/12/2005 | 9,2100 | 0,00% | 9,2100 | 9,2100 | 9,0000 | 7.091 | 64.440,98 |
| 12/12/2005 | 9,2100 | 0,66% | 9,1500 | 9,2700 | 8,9400 | 13.526 | 122.520,88 |
| 09/12/2005 | 9,1500 | 0,99% | 9,0600 | 9,1500 | 9,0000 | 3.805 | 34.661,70 |
| 08/12/2005 | 9,0600 | 0,67% | 9,0000 | 9,1200 | 8,8500 | 5.707 | 51.446,32 |
| 07/12/2005 | 9,0000 | -0,66% | 8,8500 | 9,0600 | 8,8500 | 4.706 | 42.225,40 |
| 06/12/2005 | 9,0600 | 1,34% | 8,6700 | 9,0600 | 8,6700 | 4.388 | 39.425,92 |
| 05/12/2005 | 8,9400 | 0,34% | 8,6700 | 9,0000 | 8,6700 | 4.541 | 40.287,52 |
| 02/12/2005 | 8,9100 | 0,68% | 8,6700 | 8,9400 | 8,6400 | 5.789 | 51.111,42 |
| 01/12/2005 | 8,8500 | 1,37% | 8,6400 | 8,8500 | 8,6400 | 4.181 | 36.664,32 |
| 30/11/2005 | 8,7300 | -1,36% | 8,7300 | 8,7900 | 8,6400 | 4.042 | 35.131,58 |
| 29/11/2005 | 8,8500 | 0,00% | 8,8500 | 8,9100 | 8,6700 | 4.099 | 35.944,50 |
| 28/11/2005 | 8,8500 | -1,01% | 8,7900 | 8,9100 | 8,7300 | 2.968 | 26.144,84 |
| 25/11/2005 | 8,9400 | -0,67% | 8,9400 | 9,0000 | 8,9100 | 1.410 | 12.599,90 |
| 24/11/2005 | 9,0000 | 1,69% | 8,8500 | 9,0600 | 8,7300 | 19.131 | 170.589,64 |
| 23/11/2005 | 8,8500 | -0,67% | 8,7300 | 8,9100 | 8,6700 | 4.683 | 41.112,96 |
| 22/11/2005 | 8,9100 | 0,68% | 8,6700 | 8,9400 | 8,6700 | 7.681 | 67.975,38 |
| 21/11/2005 | 8,8500 | 0,00% | 8,9100 | 8,9100 | 8,6400 | 3.097 | 27.017,60 |
| 18/11/2005 | 8,8500 | 0,68% | 8,7900 | 8,9100 | 8,7300 | 5.772 | 50.735,12 |
| 17/11/2005 | 8,7900 | 1,38% | 8,6700 | 8,7900 | 8,6400 | 3.304 | 28.810,62 |
| 16/11/2005 | 8,6700 | 1,05% | 8,5200 | 8,7300 | 8,4300 | 5.779 | 49.340,60 |
| 15/11/2005 | 8,5800 | -0,69% | 8,5800 | 8,6700 | 8,4600 | 2.331 | 19.895,80 |
| 14/11/2005 | 8,6400 | 0,00% | 8,6400 | 8,6700 | 8,4600 | 4.126 | 35.325,34 |
| 11/11/2005 | 8,6400 | 2,49% | 8,5200 | 8,6700 | 8,3100 | 6.900 | 58.738,26 |
| 10/11/2005 | 8,4300 | -0,35% | 8,4300 | 8,5800 | 8,3100 | 6.480 | 54.627,08 |
| 09/11/2005 | 8,4600 | 1,08% | 8,4600 | 8,5200 | 8,3100 | 4.146 | 34.904,88 |
| 08/11/2005 | 8,3700 | 3,33% | 8,1900 | 8,5200 | 8,1900 | 12.850 | 107.726,28 |
| 07/11/2005 | 8,1000 | 0,00% | 8,0400 | 8,1900 | 8,0400 | 3.213 | 26.071,10 |
| 04/11/2005 | 8,1000 | 2,66% | 7,8000 | 8,1000 | 7,8000 | 18.292 | 145.903,05 |
| 03/11/2005 | 7,8900 | 0,00% | 7,8900 | 7,9500 | 7,8000 | 4.069 | 31.985,10 |
| 02/11/2005 | 7,8900 | -0,75% | 7,8600 | 7,9500 | 7,8300 | 3.623 | 28.555,31 |
| 01/11/2005 | 7,9500 | 0,38% | 7,9500 | 7,9500 | 7,8600 | 12.240 | 96.858,85 |
| 31/10/2005 | 7,9200 | 1,15% | 7,8900 | 7,9500 | 7,7400 | 6.632 | 52.337,86 |
| 27/10/2005 | 7,8300 | 0,00% | 7,8600 | 7,8900 | 7,7100 | 9.078 | 70.730,10 |
| 26/10/2005 | 7,8300 | 0,38% | 7,7100 | 7,8900 | 7,7100 | 4.895 | 38.331,80 |
| 25/10/2005 | 7,8000 | 1,17% | 7,8900 | 7,9200 | 7,7100 | 6.099 | 47.590,15 |
| 24/10/2005 | 7,7100 | 1,58% | 7,6200 | 7,8600 | 7,5600 | 109.784 | 835.024,70 |
| 21/10/2005 | 7,5900 | -0,39% | 7,5000 | 7,6200 | 7,4700 | 2.260 | 17.038,20 |
| 20/10/2005 | 7,6200 | 1,20% | 7,4700 | 7,6500 | 7,4700 | 4.146 | 31.321,38 |
| 19/10/2005 | 7,5300 | -0,79% | 7,5300 | 7,5600 | 7,4700 | 2.032 | 15.282,12 |
| 18/10/2005 | 7,5900 | 0,40% | 7,5000 | 7,6200 | 7,4400 | 3.176 | 23.844,60 |
| 17/10/2005 | 7,5600 | 0,40% | 7,4400 | 7,5600 | 7,4100 | 4.375 | 32.913,30 |
| 14/10/2005 | 7,5300 | 1,21% | 7,3800 | 7,5600 | 7,3800 | 2.172 | 16.239,85 |
| 13/10/2005 | 7,4400 | -0,40% | 7,3500 | 7,4700 | 7,3500 | 2.596 | 19.296,90 |
| 12/10/2005 | 7,4700 | 1,63% | 7,3200 | 7,4700 | 7,2900 | 2.921 | 21.624,26 |
| 11/10/2005 | 7,3500 | -1,21% | 7,4400 | 7,4400 | 7,3500 | 2.785 | 20.554,30 |
| 10/10/2005 | 7,4400 | -0,40% | 7,4100 | 7,4700 | 7,3200 | 2.055 | 15.195,60 |
| 07/10/2005 | 7,4700 | 0,40% | 7,4100 | 7,4700 | 7,3200 | 2.265 | 16.805,11 |
| 06/10/2005 | 7,4400 | -0,40% | 7,4100 | 7,4700 | 7,3200 | 2.807 | 20.775,07 |
| 05/10/2005 | 7,4700 | 0,00% | 7,4100 | 7,4700 | 7,3500 | 2.553 | 19.009,14 |
| 04/10/2005 | 7,4700 | -1,58% | 7,6200 | 7,6200 | 7,4100 | 2.842 | 21.230,73 |
| 03/10/2005 | 7,5900 | -0,39% | 7,5000 | 7,6200 | 7,4100 | 2.962 | 22.294,00 |
| 30/9/2005 | 7,6200 | 0,40% | 7,4700 | 7,6200 | 7,4700 | 4.007 | 30.359,34 |
| 29/9/2005 | 7,5900 | 1,20% | 7,4400 | 7,5900 | 7,4400 | 2.429 | 18.296,35 |
| 28/9/2005 | 7,5000 | 0,40% | 7,3200 | 7,5000 | 7,3200 | 2.682 | 19.983,58 |
| 27/9/2005 | 7,4700 | 0,40% | 7,3800 | 7,4700 | 7,2900 | 2.791 | 20.650,40 |
| 26/9/2005 | 7,4400 | -0,40% | 7,4700 | 7,4700 | 7,3800 | 997 | 7.408,12 |
| 23/9/2005 | 7,4700 | -0,40% | 7,5000 | 7,5000 | 7,3800 | 2.254 | 16.798,50 |
| 22/9/2005 | 7,5000 | -1,19% | 7,6200 | 7,6500 | 7,4400 | 2.074 | 15.582,30 |
| 21/9/2005 | 7,5900 | 0,00% | 7,5000 | 7,5900 | 7,4700 | 1.670 | 12.635,47 |
| 20/9/2005 | 7,5900 | 0,80% | 7,2900 | 7,5900 | 7,2900 | 2.219 | 16.751,67 |
| 19/9/2005 | 7,5300 | 0,80% | 7,4700 | 7,5900 | 7,4700 | 1.826 | 13.767,72 |
| 16/9/2005 | 7,4700 | 1,22% | 7,3800 | 7,4700 | 7,3800 | 2.055 | 15.245,70 |
| 15/9/2005 | 7,3800 | 1,23% | 7,2900 | 7,4400 | 7,2300 | 2.258 | 16.579,60 |
| 14/9/2005 | 7,2900 | 0,41% | 7,2600 | 7,2900 | 7,2000 | 3.844 | 27.738,67 |
| 13/9/2005 | 7,2600 | 0,00% | 7,2600 | 7,2900 | 7,2000 | 1.496 | 10.872,70 |
| 12/9/2005 | 7,2600 | 0,00% | 7,2300 | 7,2900 | 7,1100 | 5.004 | 36.038,42 |
| 09/9/2005 | 7,2600 | -0,82% | 7,2600 | 7,2900 | 7,2000 | 2.052 | 14.825,93 |
| 08/9/2005 | 7,3200 | 0,83% | 7,2000 | 7,3200 | 7,1400 | 1.505 | 10.899,65 |
| 07/9/2005 | 7,2600 | 0,83% | 7,1400 | 7,2600 | 7,0500 | 1.173 | 8.476,15 |
| 06/9/2005 | 7,2000 | 0,84% | 7,1400 | 7,2600 | 7,1100 | 1.319 | 9.441,70 |
| 05/9/2005 | 7,1400 | 1,28% | 7,0800 | 7,2000 | 7,0500 | 1.411 | 10.022,35 |
| 02/9/2005 | 7,0500 | -2,08% | 7,2000 | 7,2600 | 7,0500 | 1.083 | 7.764,60 |
| 01/9/2005 | 7,2000 | 0,00% | 6,9600 | 7,2000 | 6,9600 | 99 | 710,05 |
| 31/8/2005 | 7,2000 | -1,64% | 7,2600 | 7,2600 | 7,0200 | 2.267 | 16.140,75 |
| 30/8/2005 | 7,3200 | 0,00% | 7,2900 | 7,4100 | 7,2300 | 1.687 | 12.295,00 |
| 29/8/2005 | 7,3200 | 2,52% | 7,1400 | 7,5300 | 7,0800 | 901 | 6.601,10 |
| 26/8/2005 | 7,1400 | -1,65% | 7,2900 | 7,3500 | 7,1400 | 1.891 | 13.584,13 |
| 25/8/2005 | 7,2600 | -0,41% | 7,2600 | 7,3500 | 7,0500 | 758 | 5.443,55 |
| 24/8/2005 | 7,2900 | -2,41% | 7,3500 | 7,4700 | 7,2900 | 321 | 2.356,30 |
| 23/8/2005 | 7,4700 | -1,19% | 7,4100 | 7,4700 | 7,2900 | 1.179 | 8.697,88 |
| 22/8/2005 | 7,5600 | -0,40% | 7,3200 | 7,5600 | 7,3200 | 804 | 5.973,98 |
| 19/8/2005 | 7,5900 | 1,61% | 7,4100 | 7,7100 | 7,2900 | 353 | 2.632,25 |
| 18/8/2005 | 7,4700 | -2,73% | 7,5900 | 7,5900 | 7,4100 | 1.055 | 7.932,16 |
| 17/8/2005 | 7,6800 | 0,00% | 7,5900 | 7,6800 | 7,5600 | 1.045 | 7.937,40 |
| 16/8/2005 | 7,6800 | -0,39% | 7,7400 | 7,7400 | 7,6200 | 1.779 | 13.658,40 |
| 12/8/2005 | 7,7100 | 0,78% | 7,5000 | 7,7100 | 7,4700 | 1.246 | 9.470,56 |
| 11/8/2005 | 7,6500 | -0,78% | 7,7100 | 7,7100 | 7,3200 | 5.098 | 38.118,80 |
| 10/8/2005 | 7,7100 | 0,00% | 7,7100 | 7,7100 | 7,6500 | 3.236 | 24.954,30 |
| 09/8/2005 | 7,7100 | 0,00% | 7,6500 | 7,7100 | 7,4100 | 1.115 | 8.382,80 |
| 08/8/2005 | 7,7100 | 1,58% | 7,6500 | 7,7700 | 7,5900 | 1.866 | 14.331,40 |
| 05/8/2005 | 7,5900 | -0,78% | 7,4700 | 7,6500 | 7,4700 | 126 | 947,80 |
| 04/8/2005 | 7,6500 | 0,00% | 7,5900 | 7,6500 | 7,4700 | 1.685 | 12.737,86 |
| 03/8/2005 | 7,6500 | -1,54% | 7,7100 | 7,8900 | 7,6500 | 719 | 5.574,66 |
| 02/8/2005 | 7,7700 | 1,17% | 7,5000 | 7,7700 | 7,3800 | 4.334 | 33.445,35 |
| 01/8/2005 | 7,6800 | -0,39% | 7,6500 | 7,7100 | 7,5000 | 1.751 | 13.288,90 |
| 29/7/2005 | 7,7100 | 3,63% | 7,4700 | 7,7400 | 7,4700 | 20.113 | 153.287,45 |
| 28/7/2005 | 7,4400 | 4,20% | 7,1400 | 7,4700 | 7,0500 | 7.155 | 51.907,88 |
| 27/7/2005 | 7,1400 | 0,42% | 7,0500 | 7,1700 | 7,0200 | 788 | 5.597,60 |
| 26/7/2005 | 7,1100 | -0,42% | 6,9600 | 7,1400 | 6,9000 | 242 | 1.710,02 |
| 25/7/2005 | 7,1400 | 3,93% | 6,7200 | 7,1700 | 6,7200 | 3.023 | 21.214,11 |
| 22/7/2005 | 6,8700 | 0,00% | 6,7800 | 6,9000 | 6,7800 | 2.378 | 16.347,36 |
| 21/7/2005 | 6,8700 | 1,33% | 6,6900 | 6,8700 | 6,6900 | 4.197 | 28.114,18 |
| 20/7/2005 | 6,7800 | 0,00% | 6,7800 | 6,8400 | 6,6300 | 1.782 | 12.073,87 |
| 19/7/2005 | 6,7800 | 0,89% | 6,6300 | 6,7800 | 6,5700 | 355 | 2.346,22 |
| 18/7/2005 | 6,7200 | -0,44% | 6,7200 | 6,7800 | 6,6900 | 1.051 | 7.089,38 |
| 15/7/2005 | 6,7500 | 0,45% | 6,6300 | 6,7800 | 6,6000 | 5.732 | 38.251,44 |
| 14/7/2005 | 6,7200 | 2,28% | 6,5100 | 6,7200 | 6,5100 | 2.343 | 15.493,86 |
| 13/7/2005 | 6,5700 | -0,45% | 6,5100 | 6,5700 | 6,4500 | 1.421 | 9.289,87 |
| 12/7/2005 | 6,6000 | 1,38% | 6,4500 | 6,6300 | 6,4500 | 2.070 | 13.588,22 |
| 11/7/2005 | 6,5100 | 1,88% | 6,3300 | 6,5100 | 6,3300 | 961 | 6.193,65 |
| 08/7/2005 | 6,3900 | 1,43% | 6,1500 | 6,3900 | 6,0900 | 1.449 | 9.158,17 |
| 07/7/2005 | 6,3000 | -0,47% | 6,3000 | 6,3900 | 6,1200 | 2.380 | 15.034,75 |
| 06/7/2005 | 6,3300 | 1,44% | 6,1200 | 6,3600 | 6,1200 | 768 | 4.839,72 |
| 05/7/2005 | 6,2400 | -1,42% | 6,3000 | 6,3300 | 6,1800 | 492 | 3.070,12 |
| 04/7/2005 | 6,3300 | -0,47% | 6,3600 | 6,3600 | 6,3000 | 169 | 1.063,92 |
| 01/7/2005 | 6,3600 | -0,47% | 6,3600 | 6,4500 | 6,3600 | 1.023 | 6.551,55 |
| 30/6/2005 | 6,3900 | 0,47% | 6,3600 | 6,4200 | 6,3600 | 961 | 6.142,05 |
| 29/6/2005 | 6,3600 | 0,95% | 6,2400 | 6,3600 | 6,2100 | 437 | 2.750,90 |
| 28/6/2005 | 6,3000 | 1,45% | 6,1500 | 6,3000 | 6,1200 | 824 | 5.130,42 |
| 27/6/2005 | 6,2100 | 0,00% | 6,1500 | 6,2100 | 6,1500 | 52 | 323,21 |
| 24/6/2005 | 6,2100 | 0,00% | 6,1200 | 6,2100 | 6,0900 | 475 | 2.929,05 |
| 23/6/2005 | 6,2100 | 1,47% | 6,1200 | 6,2100 | 6,0300 | 186 | 1.136,79 |
| 22/6/2005 | 6,1200 | 0,49% | 6,0300 | 6,1200 | 6,0300 | 952 | 5.771,80 |
| 21/6/2005 | 6,0900 | -0,98% | 6,1500 | 6,1500 | 6,0900 | 381 | 2.327,80 |
| 17/6/2005 | 6,1500 | 0,00% | 6,1500 | 6,1500 | 6,0900 | 923 | 5.651,00 |
| 16/6/2005 | 6,1500 | -1,44% | 6,3000 | 6,3000 | 6,1200 | 2.324 | 14.314,97 |
| 15/6/2005 | 6,2400 | -2,80% | 6,3600 | 6,3600 | 6,1800 | 10.848 | 67.208,21 |
| 14/6/2005 | 6,4200 | -3,17% | 6,6600 | 6,6600 | 6,4200 | 1.590 | 10.273,47 |
| 13/6/2005 | 6,6300 | -2,21% | 6,7800 | 6,7800 | 6,6300 | 159 | 1.061,41 |
| 10/6/2005 | 6,7800 | -3,42% | 6,7800 | 6,9300 | 6,7200 | 3.028 | 20.527,92 |
| 09/6/2005 | 7,0200 | 2,18% | 6,8400 | 7,0200 | 6,8100 | 1.684 | 11.727,99 |
| 08/6/2005 | 6,8700 | -0,87% | 6,9000 | 7,0500 | 6,7800 | 1.710 | 11.760,20 |
| 07/6/2005 | 6,9300 | 0,00% | 6,7500 | 7,1100 | 6,7500 | 399 | 2.760,61 |
| 06/6/2005 | 6,9300 | -1,28% | 7,0200 | 7,0200 | 6,9300 | 520 | 3.607,79 |
| 03/6/2005 | 7,0200 | 1,30% | 6,9600 | 7,0500 | 6,7800 | 2.296 | 15.925,68 |
| 02/6/2005 | 6,9300 | 0,43% | 6,9000 | 6,9300 | 6,6600 | 3.529 | 23.845,35 |
| 01/6/2005 | 6,9000 | 0,44% | 6,8100 | 6,9600 | 6,8100 | 1.618 | 11.133,90 |
| 31/5/2005 | 6,8700 | 0,88% | 6,7800 | 6,9000 | 6,7200 | 2.194 | 15.017,05 |
| 30/5/2005 | 6,8100 | -0,44% | 6,6000 | 6,8100 | 6,6000 | 1.141 | 7.744,54 |
| 27/5/2005 | 6,8400 | 0,44% | 6,7500 | 6,8400 | 6,7500 | 1.289 | 8.784,55 |
| 26/5/2005 | 6,8100 | 0,44% | 6,8700 | 6,9300 | 6,7500 | 2.461 | 16.751,20 |
| 25/5/2005 | 6,7800 | 0,44% | 6,6000 | 6,7800 | 6,6000 | 5.550 | 37.246,50 |
| 24/5/2005 | 6,7500 | 0,90% | 6,5100 | 6,7500 | 6,5100 | 3.094 | 20.610,60 |
| 23/5/2005 | 6,6900 | 0,90% | 6,6300 | 6,6900 | 6,5400 | 1.323 | 8.704,60 |
| 20/5/2005 | 6,6300 | -0,45% | 6,6600 | 6,7200 | 6,5100 | 6.007 | 39.514,46 |
| 19/5/2005 | 6,6600 | -0,89% | 6,6000 | 6,7800 | 6,5400 | 2.314 | 15.376,37 |
| 18/5/2005 | 6,7200 | 0,90% | 6,6000 | 6,7200 | 6,6000 | 97 | 649,60 |
| 17/5/2005 | 6,6600 | -1,77% | 6,6900 | 6,6900 | 6,5400 | 4.034 | 26.635,20 |
| 16/5/2005 | 6,7800 | -0,44% | 6,7800 | 6,8100 | 6,6900 | 709 | 4.817,58 |
| 13/5/2005 | 6,8100 | 0,44% | 6,6600 | 6,8100 | 6,6600 | 2.279 | 15.421,28 |
| 12/5/2005 | 6,7800 | -0,88% | 6,6900 | 6,7800 | 6,6600 | 2.556 | 17.163,55 |
| 11/5/2005 | 6,8400 | 0,88% | 6,6900 | 6,8700 | 6,6900 | 1.588 | 10.736,55 |
| 10/5/2005 | 6,7800 | -0,44% | 6,7500 | 6,8100 | 6,6600 | 1.010 | 6.774,40 |
| 09/5/2005 | 6,8100 | 0,44% | 6,9000 | 6,9600 | 6,7800 | 704 | 4.814,20 |
| 06/5/2005 | 6,7800 | 0,89% | 6,7500 | 6,7800 | 6,7500 | 719 | 4.859,50 |
| 05/5/2005 | 6,7200 | -0,88% | 6,6900 | 6,9000 | 6,6900 | 786 | 5.296,57 |
| 04/5/2005 | 6,7800 | 0,00% | 6,8100 | 6,8100 | 6,6300 | 3.182 | 21.400,85 |
| 03/5/2005 | 6,7800 | 1,35% | 6,7800 | 6,8100 | 6,7200 | 208 | 1.404,60 |
| 28/4/2005 | 6,6900 | -2,62% | 6,7800 | 6,8100 | 6,6600 | 2.532 | 16.993,15 |
| 27/4/2005 | 6,8700 | -0,43% | 6,7800 | 6,9000 | 6,7500 | 373 | 2.535,30 |
| 26/4/2005 | 6,9000 | -0,43% | 6,9300 | 6,9300 | 6,7800 | 214 | 1.473,00 |
| 25/4/2005 | 6,9300 | 0,87% | 6,8400 | 6,9300 | 6,7800 | 1.021 | 6.998,60 |
| 22/4/2005 | 6,8700 | -0,87% | 6,9300 | 6,9900 | 6,7800 | 3.346 | 23.114,65 |
| 21/4/2005 | 6,9300 | 0,43% | 6,9300 | 7,0200 | 6,6600 | 1.526 | 10.391,94 |
| 20/4/2005 | 6,9000 | 0,44% | 6,8700 | 7,0800 | 6,7200 | 5.149 | 35.290,58 |
| 19/4/2005 | 6,8700 | -1,29% | 6,9600 | 7,0200 | 6,8700 | 3.071 | 21.298,25 |
| 18/4/2005 | 6,9600 | -2,52% | 7,0200 | 7,1400 | 6,9300 | 15.334 | 108.094,55 |
| 15/4/2005 | 7,1400 | -1,65% | 7,2000 | 7,2300 | 6,9900 | 3.578 | 25.358,15 |
| 14/4/2005 | 7,2600 | 1,68% | 7,3200 | 7,3200 | 7,0800 | 923 | 6.633,05 |
| 13/4/2005 | 7,1400 | -2,06% | 7,2900 | 7,2900 | 7,1100 | 1.083 | 7.779,15 |
| 12/4/2005 | 7,2900 | -0,82% | 7,3500 | 7,3500 | 7,2300 | 1.924 | 14.034,50 |
| 11/4/2005 | 7,3500 | -1,61% | 7,2600 | 7,4700 | 7,2300 | 4.030 | 29.382,60 |
| 08/4/2005 | 7,4700 | 6,41% | 7,0200 | 7,4700 | 6,9900 | 5.042 | 35.852,80 |
| 07/4/2005 | 7,0200 | -1,27% | 7,0200 | 7,1400 | 6,9600 | 5.286 | 37.259,05 |
| 06/4/2005 | 7,1100 | -2,47% | 7,1700 | 7,2000 | 7,0200 | 8.488 | 60.137,79 |
| 05/4/2005 | 7,2900 | 0,41% | 7,2000 | 7,3200 | 7,0200 | 4.465 | 32.145,20 |
| 04/4/2005 | 7,2600 | 0,00% | 7,2000 | 7,2600 | 7,0800 | 1.598 | 11.512,05 |
| 01/4/2005 | 7,2600 | 0,00% | 7,2000 | 7,2600 | 7,1100 | 2.842 | 20.563,80 |
| 31/3/2005 | 7,2600 | 0,83% | 7,2000 | 7,3200 | 7,1100 | 4.717 | 34.113,42 |
| 30/3/2005 | 7,2000 | -3,23% | 7,2600 | 7,3500 | 7,2000 | 2.224 | 16.029,60 |
| 29/3/2005 | 7,4400 | 1,64% | 7,3200 | 7,4400 | 7,2600 | 893 | 6.561,45 |
| 24/3/2005 | 7,3200 | -1,21% | 7,4700 | 7,5000 | 7,2300 | 4.405 | 32.514,20 |
| 23/3/2005 | 7,4100 | 0,82% | 7,2000 | 7,4700 | 7,2000 | 7.061 | 51.638,05 |
| 22/3/2005 | 7,3500 | -0,41% | 7,3500 | 7,4700 | 7,2000 | 5.211 | 38.151,07 |
| 21/3/2005 | 7,3800 | -4,28% | 7,6500 | 7,6500 | 7,2000 | 8.165 | 60.108,95 |
| 18/3/2005 | 7,7100 | 0,00% | 7,6200 | 7,8000 | 7,5000 | 1.868 | 14.340,43 |
| 17/3/2005 | 7,7100 | -2,65% | 7,8300 | 7,8300 | 7,5600 | 7.602 | 57.842,44 |
| 16/3/2005 | 7,9200 | 0,00% | 7,8300 | 7,9200 | 7,6800 | 2.800 | 21.743,40 |
| 15/3/2005 | 7,9200 | -2,22% | 7,8000 | 8,1000 | 7,8000 | 2.282 | 18.039,04 |
| 11/3/2005 | 8,1000 | 2,66% | 7,7400 | 8,1600 | 7,7400 | 21.864 | 172.983,50 |
| 10/3/2005 | 7,8900 | 0,77% | 7,7700 | 7,9500 | 7,7700 | 3.090 | 24.133,10 |
| 09/3/2005 | 7,8300 | 0,38% | 7,7100 | 7,9500 | 7,7100 | 2.314 | 18.133,43 |
| 08/3/2005 | 7,8000 | 0,00% | 7,7100 | 7,8300 | 7,7100 | 311 | 2.423,09 |
| 07/3/2005 | 7,8000 | -0,76% | 7,8900 | 7,9200 | 7,7100 | 2.421 | 18.954,92 |
| 04/3/2005 | 7,8600 | -1,13% | 7,9500 | 7,9500 | 7,8000 | 1.886 | 14.829,19 |
| 03/3/2005 | 7,9500 | 0,00% | 7,8300 | 7,9500 | 7,8000 | 2.057 | 16.219,78 |
| 02/3/2005 | 7,9500 | 0,00% | 7,8900 | 7,9800 | 7,6200 | 7.846 | 61.400,54 |
| 01/3/2005 | 7,9500 | 0,38% | 7,8600 | 8,1000 | 7,8000 | 34.811 | 276.014,27 |
| 28/2/2005 | 7,9200 | 1,15% | 7,8300 | 7,9500 | 7,7400 | 4.619 | 36.236,50 |
| 25/2/2005 | 7,8300 | 0,00% | 7,8300 | 7,8900 | 7,7100 | 20.162 | 157.001,31 |
| 24/2/2005 | 7,8300 | 0,38% | 7,8000 | 7,9500 | 7,8000 | 10.089 | 79.534,66 |
| 23/2/2005 | 7,8000 | 4,42% | 7,4700 | 7,9500 | 7,4700 | 42.706 | 327.830,54 |
| 22/2/2005 | 7,4700 | -1,97% | 7,6200 | 7,6200 | 7,4400 | 1.770 | 13.348,26 |
| 21/2/2005 | 7,6200 | 0,40% | 7,5000 | 7,6200 | 7,4700 | 4.270 | 32.259,88 |
| 18/2/2005 | 7,5900 | -0,39% | 7,5900 | 7,6500 | 7,4700 | 3.578 | 27.101,69 |
| 17/2/2005 | 7,6200 | 0,79% | 7,5300 | 7,7100 | 7,4700 | 6.010 | 45.631,00 |
| 16/2/2005 | 7,5600 | 0,40% | 7,4100 | 7,6500 | 7,4100 | 13.802 | 104.443,91 |
| 15/2/2005 | 7,5300 | 0,80% | 7,4700 | 7,5600 | 7,4400 | 7.213 | 53.867,18 |
| 14/2/2005 | 7,4700 | 0,40% | 7,4400 | 7,5600 | 7,4400 | 10.493 | 78.691,20 |
| 11/2/2005 | 7,4400 | 0,40% | 7,4100 | 7,5900 | 7,3800 | 13.609 | 102.071,88 |
| 10/2/2005 | 7,4100 | -1,98% | 7,4700 | 7,5900 | 7,4100 | 1.517 | 11.337,15 |
| 09/2/2005 | 7,5600 | -0,40% | 7,5900 | 7,6200 | 7,3500 | 8.791 | 65.914,56 |
| 08/2/2005 | 7,5900 | 0,00% | 7,6200 | 7,6800 | 7,4700 | 8.942 | 68.042,15 |
| 07/2/2005 | 7,5900 | -1,94% | 7,7100 | 7,8000 | 7,5300 | 17.658 | 135.683,46 |
| 04/2/2005 | 7,7400 | -1,15% | 7,7100 | 7,8000 | 7,6800 | 7.818 | 60.227,00 |
| 03/2/2005 | 7,8300 | 1,56% | 7,6500 | 8,1600 | 7,6500 | 53.584 | 420.318,69 |
| 02/2/2005 | 7,7100 | 0,00% | 7,7700 | 7,8600 | 7,5600 | 37.525 | 289.173,70 |
| 01/2/2005 | 7,7100 | 2,80% | 7,5300 | 7,8000 | 7,4700 | 35.450 | 270.993,65 |
| 31/1/2005 | 7,5000 | 2,04% | 7,3800 | 7,7100 | 7,3800 | 39.402 | 295.118,11 |
| 28/1/2005 | 7,3500 | 1,24% | 7,2300 | 7,4700 | 7,2300 | 6.727 | 49.492,98 |
| 27/1/2005 | 7,2600 | -0,41% | 7,2000 | 7,5600 | 7,2000 | 3.129 | 22.946,63 |
| 26/1/2005 | 7,2900 | 1,67% | 7,0500 | 7,4700 | 7,0500 | 4.024 | 29.074,05 |
| 25/1/2005 | 7,1700 | 0,42% | 7,0200 | 7,2900 | 7,0200 | 1.828 | 13.103,24 |
| 24/1/2005 | 7,1400 | -1,65% | 7,1700 | 7,2300 | 7,0800 | 1.004 | 7.198,17 |
| 21/1/2005 | 7,2600 | 2,54% | 7,4700 | 7,4700 | 7,2000 | 13.802 | 100.514,50 |
| 20/1/2005 | 7,0800 | -1,26% | 7,0800 | 7,1700 | 7,0500 | 1.057 | 7.484,83 |
| 19/1/2005 | 7,1700 | -1,24% | 7,1100 | 7,2600 | 7,0800 | 3.977 | 28.418,54 |
| 18/1/2005 | 7,2600 | 0,00% | 7,2000 | 7,2600 | 7,1400 | 1.070 | 7.685,52 |
| 17/1/2005 | 7,2600 | -0,41% | 7,2000 | 7,2900 | 7,0800 | 1.327 | 9.500,55 |
| 14/1/2005 | 7,2900 | 1,25% | 7,0800 | 7,3800 | 7,0800 | 10.024 | 72.823,87 |
| 13/1/2005 | 7,2000 | 1,27% | 7,0800 | 7,2600 | 7,0500 | 1.154 | 8.258,03 |
| 12/1/2005 | 7,1100 | -1,25% | 7,1100 | 7,2000 | 7,0500 | 3.328 | 23.563,25 |
| 11/1/2005 | 7,2000 | 0,84% | 7,1100 | 7,2600 | 7,0500 | 2.010 | 14.388,19 |
| 10/1/2005 | 7,1400 | -1,65% | 7,1400 | 7,2300 | 7,1400 | 2.025 | 14.482,05 |
| 07/1/2005 | 7,2600 | -0,41% | 7,2900 | 7,3500 | 7,2000 | 2.660 | 19.338,70 |
| 05/1/2005 | 7,2900 | -2,02% | 7,3800 | 7,3800 | 7,2300 | 4.173 | 30.334,03 |
| 04/1/2005 | 7,4400 | -2,36% | 7,4400 | 7,5600 | 7,4400 | 1.607 | 11.985,22 |
| 03/1/2005 | 7,6200 | 0,40% | 7,4700 | 7,6800 | 7,4400 | 12.259 | 92.728,74 |
| 31/12/2004 | 7,5900 | 2,85% | 7,2000 | 7,6200 | 7,2000 | 18.579 | 138.971,69 |
| 30/12/2004 | 7,3800 | 1,65% | 6,8400 | 7,4100 | 6,8400 | 9.032 | 65.810,13 |
| 29/12/2004 | 7,2600 | 7,08% | 6,7200 | 7,2600 | 6,7200 | 13.292 | 93.553,16 |
| 28/12/2004 | 6,7800 | -0,88% | 6,7800 | 6,9000 | 6,7800 | 1.792 | 12.258,30 |
| 27/12/2004 | 6,8400 | 1,79% | 6,6600 | 6,8400 | 6,6600 | 3.018 | 20.525,50 |
| 24/12/2004 | 6,7200 | 0,00% | 6,7200 | 6,7800 | 6,7200 | 2.200 | 14.802,15 |
| 23/12/2004 | 6,7200 | 1,82% | 6,6000 | 6,7500 | 6,5700 | 9.669 | 64.731,89 |
| 22/12/2004 | 6,6000 | 0,92% | 6,5700 | 6,7500 | 6,5400 | 11.764 | 77.793,84 |
| 21/12/2004 | 6,5400 | -3,54% | 6,7800 | 6,7800 | 6,5400 | 2.682 | 17.762,69 |
| 20/12/2004 | 6,7800 | -3,00% | 6,7800 | 7,0500 | 6,7800 | 5.924 | 40.389,90 |
| 17/12/2004 | 6,9900 | -0,43% | 7,0200 | 7,2300 | 6,9300 | 7.443 | 52.619,62 |
| 16/12/2004 | 7,0200 | -1,68% | 7,1100 | 7,2300 | 7,0200 | 3.499 | 24.764,00 |
| 15/12/2004 | 7,1400 | -4,42% | 7,3200 | 7,3500 | 7,1400 | 8.963 | 64.396,95 |
| 14/12/2004 | 7,4700 | -0,40% | 7,5300 | 7,5600 | 7,2600 | 4.287 | 31.786,11 |
| 13/12/2004 | 7,5000 | -0,79% | 7,4700 | 7,5900 | 7,4700 | 16.967 | 127.494,68 |
| 10/12/2004 | 7,5600 | 0,00% | 7,4700 | 7,5900 | 7,3800 | 5.173 | 38.549,57 |
| 09/12/2004 | 7,5600 | 1,20% | 7,3800 | 7,6200 | 7,3800 | 14.560 | 109.120,99 |
| 08/12/2004 | 7,4700 | 2,89% | 7,0800 | 7,5000 | 7,0800 | 31.034 | 228.594,87 |
| 07/12/2004 | 7,2600 | 4,31% | 6,9600 | 7,3200 | 6,9600 | 87.126 | 620.839,20 |
| 06/12/2004 | 6,9600 | -4,13% | 7,3500 | 7,3800 | 6,9600 | 28.117 | 198.970,20 |
| 03/12/2004 | 7,2600 | -1,63% | 7,3800 | 7,5300 | 7,2600 | 13.697 | 100.821,91 |
| 02/12/2004 | 7,3800 | -0,81% | 7,3500 | 7,6800 | 7,3500 | 13.930 | 104.225,65 |
| 01/12/2004 | 7,4400 | -3,50% | 7,7100 | 7,7100 | 7,3500 | 20.310 | 151.543,16 |
| 30/11/2004 | 7,7100 | -1,15% | 7,7100 | 7,8000 | 7,6200 | 7.865 | 60.411,60 |
| 29/11/2004 | 7,8000 | 1,17% | 7,8300 | 7,8900 | 7,7100 | 5.553 | 43.428,99 |
| 26/11/2004 | 7,7100 | -1,91% | 7,8000 | 7,8600 | 7,7100 | 1.348 | 10.455,25 |
| 25/11/2004 | 7,8600 | 0,77% | 7,8300 | 7,9200 | 7,7400 | 2.029 | 15.905,82 |
| 24/11/2004 | 7,8000 | -2,99% | 7,9800 | 8,1000 | 7,7100 | 12.329 | 97.314,54 |
| 23/11/2004 | 8,0400 | 0,75% | 7,8900 | 8,2500 | 7,8900 | 206.481 | 1.680.996,50 |
| 22/11/2004 | 7,9800 | -2,21% | 7,8300 | 8,1000 | 7,8300 | 19.387 | 154.975,25 |
| 19/11/2004 | 8,1600 | 2,64% | 7,9500 | 8,1900 | 7,7400 | 57.918 | 462.379,52 |
| 18/11/2004 | 7,9500 | 0,00% | 7,8900 | 8,0400 | 7,8300 | 29.997 | 238.252,17 |
| 17/11/2004 | 7,9500 | 4,33% | 7,5900 | 8,1600 | 7,5900 | 103.687 | 821.741,39 |
| 16/11/2004 | 7,6200 | 0,79% | 7,7400 | 7,7400 | 7,5300 | 7.910 | 60.122,01 |
| 15/11/2004 | 7,5600 | -1,56% | 7,6800 | 7,8000 | 7,5300 | 7.250 | 55.443,81 |
| 12/11/2004 | 7,6800 | -1,16% | 7,7100 | 7,8600 | 7,5900 | 42.746 | 331.701,42 |
| 11/11/2004 | 7,7700 | 4,44% | 7,3500 | 7,8000 | 7,3500 | 33.599 | 257.424,31 |
| 10/11/2004 | 7,4400 | 0,00% | 7,3800 | 7,4700 | 7,3200 | 7.253 | 53.630,87 |
| 09/11/2004 | 7,4400 | -3,88% | 7,6800 | 7,8300 | 7,3800 | 72.349 | 549.661,71 |
| 08/11/2004 | 7,7400 | 0,78% | 7,6200 | 7,8000 | 7,5900 | 30.579 | 235.694,77 |
| 05/11/2004 | 7,6800 | 0,00% | 7,6200 | 7,7700 | 7,5900 | 16.361 | 125.831,93 |
| 04/11/2004 | 7,6800 | 1,19% | 7,5300 | 7,7700 | 7,5300 | 9.828 | 75.476,71 |
| 03/11/2004 | 7,5900 | -0,39% | 7,5600 | 7,6800 | 7,5300 | 2.369 | 18.013,65 |
| 02/11/2004 | 7,6200 | 0,00% | 7,5600 | 7,7100 | 7,4700 | 1.233 | 9.338,89 |
| 01/11/2004 | 7,6200 | -0,39% | 7,5600 | 7,7100 | 7,5600 | 3.489 | 26.587,30 |
| 29/10/2004 | 7,6500 | -0,78% | 7,5600 | 7,7100 | 7,5000 | 2.053 | 15.605,48 |
| 27/10/2004 | 7,7100 | 0,00% | 7,5600 | 7,7100 | 7,5600 | 842 | 6.401,09 |
| 26/10/2004 | 7,7100 | 0,39% | 7,5900 | 7,9500 | 7,5900 | 34.233 | 265.785,59 |
| 25/10/2004 | 7,6800 | 2,40% | 7,2600 | 7,7700 | 7,2600 | 26.082 | 198.590,50 |
| 22/10/2004 | 7,5000 | 2,04% | 7,4400 | 7,5000 | 7,2600 | 28.819 | 213.543,69 |
| 21/10/2004 | 7,3500 | 2,94% | 7,1400 | 7,4700 | 7,1400 | 4.313 | 31.675,21 |
| 20/10/2004 | 7,1400 | -0,83% | 6,9900 | 7,3200 | 6,9300 | 3.998 | 28.318,15 |
| 19/10/2004 | 7,2000 | -0,83% | 7,1100 | 7,2600 | 7,0500 | 601 | 3.970,10 |
| 18/10/2004 | 7,2600 | 0,00% | 7,2300 | 7,2600 | 7,2300 | 88 | 633,06 |
| 15/10/2004 | 7,2600 | -1,22% | 7,2000 | 7,4100 | 7,2000 | 1.533 | 11.272,17 |
| 14/10/2004 | 7,3500 | -2,00% | 7,3800 | 7,5300 | 7,2000 | 31.644 | 231.179,05 |
| 13/10/2004 | 7,5000 | 0,00% | 7,4400 | 7,5600 | 7,3200 | 948 | 7.035,18 |
| 12/10/2004 | 7,5000 | 0,40% | 7,3200 | 7,5600 | 7,3200 | 4.490 | 33.572,99 |
| 11/10/2004 | 7,4700 | 0,00% | 7,4700 | 7,5600 | 7,3500 | 925 | 6.867,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 45.085 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 0,0500 | 120 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 2.574 |
| ΠΡΟΦ | 6,9900 | 2,34 % | 0,1600 | 23.222 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΚΟΥΑΛ | 1,3380 | 2,14 % | 0,0280 | 75.325 |
| EIS | 1,2920 | 1,73 % | 0,0220 | 50.870 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8240 | -0,09 % | -0,0060 | 27.278.226 |
| ΕΤΕ | 11,9150 | 0,17 % | 0,0200 | 26.372.321 |
| ΕΥΡΩΒ | 3,1330 | -0,29 % | -0,0090 | 21.803.326 |
| ΑΛΦΑ | 3,4940 | -0,68 % | -0,0240 | 19.228.804 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 10.020.361 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.511.486 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 4.776.332 |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 0,0100 | 3.485.646 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 2.823.995 |
| ΜΠΕΛΑ | 31,8200 | 1,53 % | 0,4800 | 2.329.869 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1330 | -0,29 % | 6.943.564 | 21,80εκ. |
| ΑΛΦΑ | 3,4940 | -0,68 % | 5.474.525 | 19,23εκ. |
| ΠΕΙΡ | 6,8240 | -0,09 % | 3.968.492 | 27,28εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.859.860 | 3,49εκ. |
| ΕΤΕ | 11,9150 | 0,17 % | 2.215.686 | 26,37εκ. |
| BOCHGR | 7,4800 | 0,27 % | 736.638 | 5,51εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 644.389 | 40.430 |
| CREDIA | 1,4200 | 0,14 % | 447.404 | 638,5χιλ. |
| ΑΔΜΗΕ | 3,2050 | 0,79 % | 395.099 | 1,26εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4250 | 0,59 % | 391.704 | 166,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 59.587 | 0,78 % |
| ΤΖΚΑ | 1,3800 | -2,47 % | 14.782 | 0,48 % |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.859.860 | 0,47 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 244.657 | 0,41 % |
| AEM | 6,1150 | -0,89 % | 199.129 | 0,34 % |
| EIS | 1,2920 | 1,73 % | 50.870 | 0,33 % |
| ΠΕΙΡ | 6,8240 | -0,09 % | 3.968.492 | 0,32 % |
| ΚΟΥΑΛ | 1,3380 | 2,14 % | 75.325 | 0,28 % |
| ΕΤΕ | 11,9150 | 0,17 % | 2.215.686 | 0,24 % |
| ΑΛΦΑ | 3,4940 | -0,68 % | 5.474.525 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 45.085 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.020 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 59.587 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 120 | 7,55 % |
| ΛΟΓΟΣ | 1,9200 | 0,00 % | 970 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 119.135 | 5,91 % |
| ΜΕΒΑ | 6,1500 | -0,81 % | 724 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|