| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
EUROXX Α.Χ.Ε.Π.Ε.Υ. (ΕΧ)
5,0500 €
0,0000 (0,00%)
- Άνοιγμα 5,0500
- Υψηλό 5,0500
- Χαμηλό 5,0500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/6/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 01/6/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 31/5/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 30/5/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 29/5/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 26/5/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 25/5/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 24/5/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 23/5/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 22/5/2023 | 2,6800 | 9,84% | 2,6800 | 2,6800 | 2,6800 | 500 | 1.340,00 |
| 19/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 18/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 17/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 16/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 15/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 12/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 11/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 10/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 09/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 08/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 05/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 04/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 03/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 02/5/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 28/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 27/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 26/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 25/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 24/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 21/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 20/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 19/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 18/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 13/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 12/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 11/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 10.000 | 22.000,00 |
| 07/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 06/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 05/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 04/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 03/4/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 31/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 30/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 29/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 28/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 27/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 24/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 23/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 22/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 21/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 20/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 17/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 16/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 15/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 14/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 13/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 10/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 09/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 08/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 07/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 06/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 03/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 02/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 01/3/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 28/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 24/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 23/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 22/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 21/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 20/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 17/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 16/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 15/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 14/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 13/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 10/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 09/2/2023 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 08/2/2023 | 2,4400 | 9,91% | 2,4400 | 2,4400 | 2,4400 | 10 | 24,40 |
| 07/2/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 06/2/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 03/2/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 02/2/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 01/2/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 31/1/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 30/1/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 27/1/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 26/1/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 25/1/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 24/1/2023 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 5 | 11,10 |
| 23/1/2023 | 2,2200 | -2,63% | 2,2800 | 2,2800 | 2,2200 | 345 | 766,20 |
| 20/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 5 | 11,40 |
| 19/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 18/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 17/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 16/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 13/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 12/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 1.277 | 2.911,56 |
| 11/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 10/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 09/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 05/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 04/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 03/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 02/1/2023 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 30/12/2022 | 2,2800 | 9,62% | 2,2800 | 2,2800 | 2,2800 | 500 | 1.140,00 |
| 29/12/2022 | 2,0800 | 9,47% | 2,0800 | 2,0800 | 2,0800 | 500 | 1.040,00 |
| 28/12/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 27/12/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 23/12/2022 | 1,9000 | 2,70% | 1,9000 | 1,9000 | 1,9000 | 505 | 959,50 |
| 22/12/2022 | 1,8500 | 5,11% | 1,8000 | 1,8500 | 1,8000 | 1.645 | 3.024,65 |
| 21/12/2022 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,7600 | 300 | 528,00 |
| 20/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/12/2022 | 1,6000 | 0,00% | 1,4400 | 1,6000 | 1,4400 | 1.278 | 2.043,20 |
| 16/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 13/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 06/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/12/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/11/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 29/11/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 28/11/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 12 | 19,20 |
| 25/11/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/11/2022 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/11/2022 | 1,6000 | -4,19% | 1,6300 | 1,6300 | 1,6000 | 2.865 | 4.584,75 |
| 22/11/2022 | 1,6700 | -1,76% | 1,6700 | 1,6700 | 1,6700 | 20 | 33,40 |
| 21/11/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 18/11/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 17/11/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 535 | 909,50 |
| 16/11/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 50 | 85,00 |
| 15/11/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 14/11/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 11/11/2022 | 1,7000 | -2,30% | 1,7800 | 1,7800 | 1,7000 | 170 | 292,20 |
| 10/11/2022 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 20 | 34,80 |
| 09/11/2022 | 1,7400 | -5,43% | 1,8400 | 1,8400 | 1,7200 | 720 | 1.280,10 |
| 08/11/2022 | 1,8400 | -2,13% | 1,9400 | 1,9400 | 1,8400 | 350 | 646,00 |
| 07/11/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 04/11/2022 | 1,8800 | -1,57% | 1,9200 | 1,9200 | 1,8800 | 93 | 175,64 |
| 03/11/2022 | 1,9100 | -2,05% | 2,1400 | 2,1400 | 1,9100 | 9 | 18,11 |
| 02/11/2022 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 01/11/2022 | 1,9500 | -2,50% | 2,0000 | 2,0000 | 1,9500 | 130 | 255,00 |
| 31/10/2022 | 2,0000 | -9,09% | 2,0200 | 2,0200 | 1,9800 | 610 | 1.220,10 |
| 27/10/2022 | 2,2000 | 0,00% | 2,4200 | 2,4200 | 2,2000 | 85 | 188,10 |
| 26/10/2022 | 2,2000 | 0,00% | 2,4000 | 2,4000 | 2,2000 | 382 | 907,02 |
| 25/10/2022 | 2,2000 | 10,00% | 2,2000 | 2,2000 | 2,2000 | 6 | 13,20 |
| 24/10/2022 | 2,0000 | 6,38% | 2,0000 | 2,0600 | 2,0000 | 1.842 | 3.696,00 |
| 21/10/2022 | 1,8800 | -9,62% | 1,9000 | 1,9000 | 1,8800 | 4.116 | 7.744,48 |
| 20/10/2022 | 2,0800 | -8,77% | 2,0800 | 2,4600 | 2,0600 | 131 | 270,80 |
| 19/10/2022 | 2,2800 | -5,79% | 2,1800 | 2,3200 | 2,1800 | 68 | 150,34 |
| 18/10/2022 | 2,4200 | -9,70% | 2,4200 | 2,4400 | 2,4200 | 2.720 | 6.582,60 |
| 17/10/2022 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 14/10/2022 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 18 | 48,24 |
| 13/10/2022 | 2,6800 | -9,46% | 2,9600 | 2,9600 | 2,6800 | 60 | 174,80 |
| 12/10/2022 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 22 | 65,12 |
| 11/10/2022 | 2,9600 | 9,63% | 2,9600 | 2,9600 | 2,9400 | 1.432 | 4.236,42 |
| 10/10/2022 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/10/2022 | 2,7000 | 3,85% | 2,7000 | 2,7000 | 2,7000 | 10 | 27,00 |
| 06/10/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 1.300 | 3.380,00 |
| 05/10/2022 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 2.000 | 5.200,00 |
| 04/10/2022 | 2,6000 | 0,78% | 2,6600 | 2,6600 | 2,6000 | 5.189 | 13.492,42 |
| 03/10/2022 | 2,5800 | 4,03% | 2,5800 | 2,5800 | 2,2600 | 40 | 97,44 |
| 30/9/2022 | 2,4800 | 4,20% | 2,4800 | 2,4800 | 2,4800 | 200 | 496,00 |
| 29/9/2022 | 2,3800 | 9,17% | 2,2800 | 2,3800 | 2,2800 | 400 | 922,00 |
| 28/9/2022 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 2.500 | 5.450,00 |
| 27/9/2022 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 2.169 | 4.728,42 |
| 26/9/2022 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 23/9/2022 | 2,1800 | 9,00% | 2,1800 | 2,1800 | 2,1800 | 800 | 1.744,00 |
| 22/9/2022 | 2,0000 | 9,89% | 1,9800 | 2,0000 | 1,9800 | 700 | 1.394,00 |
| 21/9/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 20/9/2022 | 1,8200 | 9,64% | 1,8100 | 1,8200 | 1,7900 | 1.202 | 2.178,04 |
| 19/9/2022 | 1,6600 | 9,93% | 1,6600 | 1,6600 | 1,6600 | 120 | 199,20 |
| 16/9/2022 | 1,5100 | 9,42% | 1,5100 | 1,5100 | 1,4100 | 2.614 | 3.840,74 |
| 15/9/2022 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 3.000 | 4.140,00 |
| 14/9/2022 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.511 | 2.085,18 |
| 13/9/2022 | 1,3800 | 9,52% | 1,3800 | 1,3800 | 1,3800 | 1.848 | 2.550,24 |
| 12/9/2022 | 1,2600 | 9,57% | 1,1000 | 1,2600 | 1,1000 | 21.375 | 25.179,18 |
| 09/9/2022 | 1,1500 | 8,49% | 1,1500 | 1,1500 | 1,1500 | 300 | 345,00 |
| 08/9/2022 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 07/9/2022 | 1,0600 | -9,40% | 1,0600 | 1,0600 | 1,0600 | 50 | 53,00 |
| 06/9/2022 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 05/9/2022 | 1,1700 | 6,36% | 1,1800 | 1,1800 | 1,1700 | 486 | 569,12 |
| 02/9/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 01/9/2022 | 1,1000 | 0,00% | 1,0200 | 1,1000 | 1,0200 | 2.036 | 2.231,60 |
| 31/8/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 30/8/2022 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 29/8/2022 | 1,1000 | 10,00% | 1,1000 | 1,1000 | 1,1000 | 7.836 | 8.619,60 |
| 26/8/2022 | 1,0000 | 9,89% | 1,0000 | 1,0000 | 1,0000 | 10.000 | 10.000,00 |
| 25/8/2022 | 0,9100 | 9,64% | 0,9100 | 0,9100 | 0,9100 | 3.305 | 3.007,55 |
| 24/8/2022 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 3.759 | 3.109,97 |
| 23/8/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 22/8/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 19/8/2022 | 0,8200 | 2,50% | 0,8200 | 0,8200 | 0,8200 | 1.000 | 820,00 |
| 18/8/2022 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 2.019 | 1.615,20 |
| 17/8/2022 | 0,8000 | 8,11% | 0,7400 | 0,8000 | 0,7400 | 2.855 | 2.224,00 |
| 16/8/2022 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | ,00 | |
| 12/8/2022 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | 600 | 444,00 |
| 11/8/2022 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | ,00 | |
| 10/8/2022 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | ,00 | |
| 09/8/2022 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | ,00 | |
| 08/8/2022 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | ,00 | |
| 05/8/2022 | 0,7400 | -9,76% | 0,7400 | 0,7400 | 0,7400 | 400 | 296,00 |
| 04/8/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 03/8/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 02/8/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 01/8/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 29/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 28/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 2.000 | 1.640,00 |
| 27/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 26/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 25/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 22/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 21/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 20/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 19/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 18/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 15/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 14/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 13/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 12/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 11/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 08/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 07/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 06/7/2022 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 05/7/2022 | 0,8200 | 1,23% | 0,8200 | 0,8200 | 0,8200 | 2.650 | 2.173,00 |
| 04/7/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 01/7/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 30/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 190 | 153,90 |
| 29/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 28/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | 8,10 |
| 27/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 24/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 23/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 22/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 21/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 20/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 17/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 16/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 15/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 14/6/2022 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 10/6/2022 | 0,8100 | 0,62% | 0,8100 | 0,8100 | 0,8100 | 2.030 | 1.644,30 |
| 09/6/2022 | 0,8050 | 0,00% | 0,8050 | 0,8050 | 0,8050 | ,00 | |
| 08/6/2022 | 0,8050 | 0,00% | 0,8050 | 0,8050 | 0,8050 | ,00 | |
| 07/6/2022 | 0,8050 | 0,00% | 0,8050 | 0,8050 | 0,8050 | ,00 | |
| 06/6/2022 | 0,8050 | 0,00% | 0,8050 | 0,8050 | 0,8050 | ,00 | |
| 03/6/2022 | 0,8050 | 0,00% | 0,8050 | 0,8050 | 0,8050 | ,00 | |
| 02/6/2022 | 0,8050 | 0,00% | 0,8050 | 0,8050 | 0,8050 | ,00 | |
| 01/6/2022 | 0,8050 | 0,00% | 0,8050 | 0,8050 | 0,8050 | ,00 | |
| 31/5/2022 | 0,8050 | 0,00% | 0,8600 | 0,8600 | 0,7350 | 30 | 24,00 |
| 30/5/2022 | 0,8050 | 2,55% | 0,8600 | 0,8600 | 0,7700 | 2.015 | 1.622,33 |
| 27/5/2022 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 26/5/2022 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 25/5/2022 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 24/5/2022 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 23/5/2022 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 20/5/2022 | 0,7850 | 0,00% | 0,8600 | 0,8600 | 0,7850 | 35 | 28,60 |
| 19/5/2022 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 18/5/2022 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 17/5/2022 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 16/5/2022 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 13/5/2022 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 12/5/2022 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 11/5/2022 | 0,7850 | 0,64% | 0,8550 | 0,8550 | 0,7500 | 80 | 63,48 |
| 10/5/2022 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 09/5/2022 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 06/5/2022 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 05/5/2022 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 04/5/2022 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 03/5/2022 | 0,7800 | -8,77% | 0,9300 | 0,9400 | 0,7800 | 5.080 | 3.993,45 |
| 29/4/2022 | 0,8550 | 9,62% | 0,8550 | 0,8550 | 0,8550 | 10 | 8,55 |
| 28/4/2022 | 0,7800 | 0,00% | 0,8550 | 0,8550 | 0,7800 | 25 | 19,88 |
| 27/4/2022 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 2.990 | 2.332,20 |
| 26/4/2022 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 21/4/2022 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 20/4/2022 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 19/4/2022 | 0,7800 | 8,33% | 0,7200 | 0,7800 | 0,7200 | 4.010 | 2.887,80 |
| 14/4/2022 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | ,00 | |
| 13/4/2022 | 0,7200 | 2,13% | 0,7200 | 0,7200 | 0,7200 | 3.000 | 2.160,00 |
| 12/4/2022 | 0,7050 | 0,71% | 0,7050 | 0,7050 | 0,7050 | 2.000 | 1.410,00 |
| 11/4/2022 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 9.000 | 6.300,00 |
| 08/4/2022 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 07/4/2022 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 06/4/2022 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 05/4/2022 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 04/4/2022 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 01/4/2022 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 31/3/2022 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 30/3/2022 | 0,7000 | -0,71% | 0,7000 | 0,7000 | 0,7000 | 100 | 70,00 |
| 29/3/2022 | 0,7050 | 0,00% | 0,7050 | 0,7050 | 0,7050 | ,00 | |
| 28/3/2022 | 0,7050 | 0,00% | 0,7050 | 0,7050 | 0,7050 | ,00 | |
| 25/3/2022 | 0,7050 | 0,00% | 0,7050 | 0,7050 | 0,7050 | ,00 | |
| 24/3/2022 | 0,7050 | 0,00% | 0,7050 | 0,7050 | 0,7050 | ,00 | |
| 23/3/2022 | 0,7050 | 0,00% | 0,7050 | 0,7050 | 0,7050 | ,00 | |
| 22/3/2022 | 0,7050 | 0,00% | 0,7050 | 0,7050 | 0,7050 | ,00 | |
| 21/3/2022 | 0,7050 | 0,00% | 0,7050 | 0,7050 | 0,7050 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|