| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4350 | -4,31 % | -0,2000 | 132.359 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 30.581 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 26.158 |
| ΚΑΙΡΟΜΕΖ | 0,4110 | -2,14 % | -0,0090 | 478.849 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 56.722 |
| ΕΛΙΝ | 2,4500 | -2,00 % | -0,0500 | 9.925 |
Συνεχης ενημερωση
EUROXX Α.Χ.Ε.Π.Ε.Υ. (ΕΧ)
5,0500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 18/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 17/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 16/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 15/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 14/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 11/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 10/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 02/12/2009 | 4,0300 | 1,26% | 3,9900 | 4,0300 | 3,9900 | 500 | 1.999,00 |
| 01/12/2009 | 3,9800 | 5,01% | 3,8100 | 3,9800 | 3,8100 | 1.800 | 7.015,50 |
| 30/11/2009 | 3,7900 | 3,27% | 3,3100 | 3,8000 | 3,3100 | 2.070 | 7.496,70 |
| 27/11/2009 | 3,6700 | 3,67% | 3,5900 | 3,6900 | 3,5900 | 1.097 | 3.998,23 |
| 25/11/2009 | 3,5400 | 4,12% | 3,0600 | 3,5500 | 3,0600 | 2.836 | 9.350,98 |
| 16/11/2009 | 3,4000 | 1,19% | 3,0300 | 3,4000 | 3,0300 | 1.100 | 3.525,00 |
| 10/11/2009 | 3,3600 | 1,82% | 3,2000 | 3,3600 | 3,2000 | 1.293 | 4.252,48 |
| 05/11/2009 | 3,3000 | -7,04% | 3,3000 | 3,3000 | 3,3000 | 5.172 | 17.067,60 |
| 02/11/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 30/10/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 15/10/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 14/10/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 21/9/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 852 | 3.024,60 |
| 08/9/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 07/9/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 28/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 27/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 26/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 21/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 20/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 14/8/2009 | 3,5500 | 9,91% | 3,2200 | 3,5500 | 3,2200 | 700 | 2.324,00 |
| 13/8/2009 | 3,2300 | -9,78% | 3,2300 | 3,2300 | 3,2300 | 10 | 32,30 |
| 05/8/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 24/7/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 23/7/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 02/7/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 01/7/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 19/5/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 750 | 2.685,00 |
| 08/5/2009 | 3,5800 | 2,29% | 3,5000 | 3,5800 | 3,5000 | 3.000 | 10.660,00 |
| 04/5/2009 | 3,5000 | 5,11% | 3,3300 | 3,5000 | 3,3300 | 750 | 2.540,00 |
| 29/4/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 500 | 1.665,00 |
| 28/4/2009 | 3,3300 | -10,00% | 3,3300 | 3,3300 | 3,3300 | 3.000 | 9.990,00 |
| 15/4/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 16/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 13/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 12/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 11/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 10/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 09/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 06/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 05/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 04/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 03/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 27/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 26/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 25/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 24/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 23/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 20/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 19/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 18/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 17/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 16/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 13/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 02/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 30/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 29/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 28/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 27/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 26/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 23/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 22/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 21/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 20/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 19/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 16/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 15/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 08/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 450 | 1.665,00 |
| 02/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 18/12/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 04/12/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 800 | 2.960,00 |
| 20/11/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 3.936 | 14.563,00 |
| 14/11/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 1.000 | 3.700,00 |
| 04/11/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 3.000 | 11.100,00 |
| 31/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 400 | 1.480,00 |
| 27/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 13/10/2008 | 3,7000 | 0,00% | 3,4000 | 3,7000 | 3,4000 | 1.050 | 3.585,00 |
| 02/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 01/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 30/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 400 | 1.480,00 |
| 25/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 1.910 | 7.067,00 |
| 24/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 2.500 | 9.250,00 |
| 22/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 17/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 12/9/2008 | 3,7000 | 1,65% | 3,6000 | 3,7000 | 3,5800 | 1.773 | 6.377,06 |
| 05/9/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 3.500 | 12.740,00 |
| 04/9/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 1.451 | 5.281,64 |
| 01/9/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 29/8/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 28/8/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 27/8/2008 | 3,6400 | 7,06% | 3,4000 | 3,6400 | 3,4000 | 550 | 1.882,00 |
| 26/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 25/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 22/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 21/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 20/8/2008 | 3,4000 | 9,68% | 3,4000 | 3,4000 | 3,4000 | 1 | 3,40 |
| 19/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 18/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 14/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 12/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 11/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.000 | 3.100,00 |
| 08/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.000 | 3.100,00 |
| 07/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.458 | 4.519,80 |
| 06/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 800 | 2.480,00 |
| 05/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 100 | 310,00 |
| 04/8/2008 | 3,1000 | 0,65% | 3,1200 | 3,1200 | 3,1000 | 1.070 | 3.318,40 |
| 01/8/2008 | 3,0800 | 1,99% | 3,0400 | 3,0800 | 3,0400 | 3.885 | 11.878,10 |
| 31/7/2008 | 3,0200 | 1,34% | 2,9900 | 3,0200 | 2,9900 | 2.000 | 6.005,00 |
| 30/7/2008 | 2,9800 | 2,05% | 2,9500 | 2,9800 | 2,9500 | 2.000 | 5.920,00 |
| 29/7/2008 | 2,9200 | 0,34% | 2,9300 | 2,9300 | 2,9200 | 2.000 | 5.845,00 |
| 28/7/2008 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | ,00 | |
| 25/7/2008 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | ,00 | |
| 24/7/2008 | 2,9100 | 2,11% | 2,8600 | 2,9100 | 2,8600 | 5.000 | 14.425,00 |
| 23/7/2008 | 2,8500 | 0,00% | 2,8500 | 2,8700 | 2,8500 | 2.000 | 5.715,00 |
| 22/7/2008 | 2,8500 | 1,06% | 2,8300 | 2,8500 | 2,8000 | 4.518 | 12.812,80 |
| 21/7/2008 | 2,8200 | 1,44% | 2,7900 | 2,8200 | 2,7900 | 6.469 | 18.132,09 |
| 18/7/2008 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 17/7/2008 | 2,7800 | 1,46% | 2,7800 | 2,7800 | 2,7800 | 110 | 305,80 |
| 16/7/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 15/7/2008 | 2,7400 | 0,37% | 2,7500 | 2,7500 | 2,7400 | 1.500 | 4.120,00 |
| 14/7/2008 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 11/7/2008 | 2,7300 | 1,11% | 2,7300 | 2,7300 | 2,7300 | 600 | 1.638,00 |
| 10/7/2008 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/7/2008 | 2,7000 | 3,85% | 2,6000 | 2,7000 | 2,6000 | 7.383 | 19.638,41 |
| 08/7/2008 | 2,6000 | -0,76% | 2,6000 | 2,6000 | 2,6000 | 200 | 520,00 |
| 07/7/2008 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 1.672 | 4.380,64 |
| 04/7/2008 | 2,6200 | 0,00% | 2,6200 | 2,7000 | 2,6000 | 7.350 | 19.365,00 |
| 03/7/2008 | 2,6200 | 1,16% | 2,3500 | 2,6200 | 2,3500 | 2.798 | 7.168,92 |
| 02/7/2008 | 2,5900 | 0,00% | 2,5800 | 2,5900 | 2,5800 | 800 | 2.069,00 |
| 01/7/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 30/6/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 27/6/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 26/6/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 25/6/2008 | 2,5900 | -0,38% | 2,4000 | 2,5900 | 2,4000 | 2.600 | 6.365,00 |
| 24/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 23/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 1.500 | 3.900,00 |
| 20/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 19/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 2.000 | 5.200,00 |
| 18/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 100 | 260,00 |
| 17/6/2008 | 2,6000 | 0,78% | 2,6000 | 2,6000 | 2,6000 | 100 | 260,00 |
| 13/6/2008 | 2,5800 | 0,00% | 2,6000 | 2,6000 | 2,5800 | 400 | 1.036,00 |
| 12/6/2008 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,5800 | 2.000 | 5.180,00 |
| 11/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 2.397 | 6.232,20 |
| 10/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 600 | 1.560,00 |
| 09/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 06/6/2008 | 2,6000 | 1,96% | 2,5500 | 2,6000 | 2,5500 | 1.848 | 4.760,40 |
| 05/6/2008 | 2,5500 | 0,00% | 2,5600 | 2,5600 | 2,5300 | 6.960 | 17.746,02 |
| 04/6/2008 | 2,5500 | 1,19% | 2,5200 | 2,5500 | 2,5200 | 2.189 | 5.555,54 |
| 03/6/2008 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 02/6/2008 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 7.000 | 17.640,00 |
| 30/5/2008 | 2,5200 | 2,44% | 2,4600 | 2,5200 | 2,4600 | 5.000 | 12.470,33 |
| 29/5/2008 | 2,4600 | 3,36% | 2,3800 | 2,4600 | 2,3800 | 5.648 | 13.774,08 |
| 28/5/2008 | 2,3800 | -7,75% | 2,3800 | 2,3800 | 2,3800 | 2.900 | 6.902,00 |
| 27/5/2008 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/5/2008 | 2,5800 | -0,77% | 2,5500 | 2,6000 | 2,5500 | 2.500 | 6.465,00 |
| 23/5/2008 | 2,6000 | -1,89% | 2,6500 | 2,6500 | 2,6000 | 700 | 1.845,00 |
| 22/5/2008 | 2,6500 | 0,00% | 2,6800 | 2,7000 | 2,6100 | 7.310 | 19.613,62 |
| 21/5/2008 | 2,6500 | 6,85% | 2,5500 | 2,6500 | 2,5500 | 10.108 | 26.231,44 |
| 20/5/2008 | 2,4800 | 2,48% | 2,6600 | 2,6600 | 2,4700 | 8.662 | 21.700,32 |
| 19/5/2008 | 2,4200 | 10,00% | 2,3500 | 2,4200 | 2,3500 | 7.334 | 17.564,12 |
| 16/5/2008 | 2,2000 | 3,29% | 2,1300 | 2,2000 | 2,1300 | 10.218 | 22.241,20 |
| 15/5/2008 | 2,1300 | 0,95% | 2,0900 | 2,1400 | 2,0900 | 6.602 | 14.069,27 |
| 14/5/2008 | 2,1100 | 4,46% | 2,0800 | 2,1200 | 2,0500 | 23.170 | 48.602,55 |
| 13/5/2008 | 2,0200 | 1,00% | 2,1000 | 2,1000 | 2,0000 | 30.741 | 62.472,92 |
| 12/5/2008 | 2,0000 | 0,00% | 2,0000 | 2,0300 | 1,9100 | 21.224 | 41.900,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,4400 | 6,67 % | 0,0900 | 699 |
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 18,0000 | 232 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| EVR | 2,0700 | 3,50 % | 0,0700 | 35.130 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.413 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 17.388 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 0,0540 | 10.679.123 |
| ΑΛΦΑ | 3,4830 | -0,06 % | -0,0020 | 7.842.058 |
| ΠΕΙΡ | 6,8220 | -0,09 % | -0,0060 | 7.560.617 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.549.362 |
| ΕΤΕ | 11,9150 | -0,38 % | -0,0450 | 5.312.489 |
| ΓΕΚΤΕΡΝΑ | 22,6200 | 2,54 % | 0,5600 | 4.766.415 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.516.612 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 4.130.002 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 3.602.953 |
| ΜΠΕΛΑ | 32,1800 | 0,75 % | 0,2400 | 2.581.439 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 3.343.356 | 10,68εκ. |
| ΑΛΦΑ | 3,4830 | -0,06 % | 2.252.096 | 7,84εκ. |
| ΠΕΙΡ | 6,8220 | -0,09 % | 1.105.528 | 7,56εκ. |
| AKTR | 7,7200 | -0,77 % | 716.547 | 5,55εκ. |
| BOCHGR | 7,5000 | 0,54 % | 479.643 | 3,60εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4110 | -2,14 % | 478.849 | 198,1χιλ. |
| ΕΤΕ | 11,9150 | -0,38 % | 443.322 | 5,31εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 418.035 | 510,1χιλ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,32 % | 412.562 | 26.001 |
| CREDIA | 1,4240 | 0,14 % | 332.008 | 482,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 0,37 % |
| AKTR | 7,7200 | -0,77 % | 716.547 | 0,35 % |
| ΦΡΛΚ | 4,4350 | -4,31 % | 132.359 | 0,26 % |
| EIS | 1,2840 | -0,62 % | 36.559 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 17.388 | 0,23 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 125.634 | 0,21 % |
| ΓΕΚΤΕΡΝΑ | 22,6200 | 2,54 % | 212.075 | 0,21 % |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | 30.581 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 7,73 % |
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 232 | 6,10 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.953 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4350 | -4,31 % | 132.359 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2100 | -0,82 % | 8.715 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|