| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
EUROXX Α.Χ.Ε.Π.Ε.Υ. (ΕΧ)
5,0500 €
0,0000 (0,00%)
- Άνοιγμα 5,0500
- Υψηλό 5,0500
- Χαμηλό 5,0500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/2/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 11/2/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 10/2/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 09/2/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 08/2/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 05/2/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 04/2/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 03/2/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 02/2/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 01/2/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 29/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 28/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 27/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 26/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 25/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 22/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 21/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 20/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 19/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 18/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 15/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 14/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 13/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 12/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 11/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 08/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 07/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 05/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 04/1/2010 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 31/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 30/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 29/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 28/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 23/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 22/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 21/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 18/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 17/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 16/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 15/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 14/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 11/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 10/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 02/12/2009 | 4,0300 | 1,26% | 3,9900 | 4,0300 | 3,9900 | 500 | 1.999,00 |
| 01/12/2009 | 3,9800 | 5,01% | 3,8100 | 3,9800 | 3,8100 | 1.800 | 7.015,50 |
| 30/11/2009 | 3,7900 | 3,27% | 3,3100 | 3,8000 | 3,3100 | 2.070 | 7.496,70 |
| 27/11/2009 | 3,6700 | 3,67% | 3,5900 | 3,6900 | 3,5900 | 1.097 | 3.998,23 |
| 25/11/2009 | 3,5400 | 4,12% | 3,0600 | 3,5500 | 3,0600 | 2.836 | 9.350,98 |
| 16/11/2009 | 3,4000 | 1,19% | 3,0300 | 3,4000 | 3,0300 | 1.100 | 3.525,00 |
| 10/11/2009 | 3,3600 | 1,82% | 3,2000 | 3,3600 | 3,2000 | 1.293 | 4.252,48 |
| 05/11/2009 | 3,3000 | -7,04% | 3,3000 | 3,3000 | 3,3000 | 5.172 | 17.067,60 |
| 02/11/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 30/10/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 15/10/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 14/10/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 21/9/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 852 | 3.024,60 |
| 08/9/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 07/9/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 28/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 27/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 26/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 21/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 20/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 14/8/2009 | 3,5500 | 9,91% | 3,2200 | 3,5500 | 3,2200 | 700 | 2.324,00 |
| 13/8/2009 | 3,2300 | -9,78% | 3,2300 | 3,2300 | 3,2300 | 10 | 32,30 |
| 05/8/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 24/7/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 23/7/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 02/7/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 01/7/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 19/5/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 750 | 2.685,00 |
| 08/5/2009 | 3,5800 | 2,29% | 3,5000 | 3,5800 | 3,5000 | 3.000 | 10.660,00 |
| 04/5/2009 | 3,5000 | 5,11% | 3,3300 | 3,5000 | 3,3300 | 750 | 2.540,00 |
| 29/4/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 500 | 1.665,00 |
| 28/4/2009 | 3,3300 | -10,00% | 3,3300 | 3,3300 | 3,3300 | 3.000 | 9.990,00 |
| 15/4/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 16/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 13/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 12/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 11/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 10/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 09/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 06/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 05/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 04/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 03/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 27/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 26/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 25/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 24/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 23/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 20/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 19/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 18/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 17/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 16/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 13/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 02/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 30/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 29/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 28/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 27/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 26/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 23/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 22/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 21/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 20/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 19/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 16/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 15/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 08/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 450 | 1.665,00 |
| 02/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 18/12/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 04/12/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 800 | 2.960,00 |
| 20/11/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 3.936 | 14.563,00 |
| 14/11/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 1.000 | 3.700,00 |
| 04/11/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 3.000 | 11.100,00 |
| 31/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 400 | 1.480,00 |
| 27/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 13/10/2008 | 3,7000 | 0,00% | 3,4000 | 3,7000 | 3,4000 | 1.050 | 3.585,00 |
| 02/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 01/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 30/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 400 | 1.480,00 |
| 25/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 1.910 | 7.067,00 |
| 24/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 2.500 | 9.250,00 |
| 22/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 17/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 12/9/2008 | 3,7000 | 1,65% | 3,6000 | 3,7000 | 3,5800 | 1.773 | 6.377,06 |
| 05/9/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 3.500 | 12.740,00 |
| 04/9/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 1.451 | 5.281,64 |
| 01/9/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 29/8/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 28/8/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 27/8/2008 | 3,6400 | 7,06% | 3,4000 | 3,6400 | 3,4000 | 550 | 1.882,00 |
| 26/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 25/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 22/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 21/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 20/8/2008 | 3,4000 | 9,68% | 3,4000 | 3,4000 | 3,4000 | 1 | 3,40 |
| 19/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 18/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 14/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 12/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 11/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.000 | 3.100,00 |
| 08/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.000 | 3.100,00 |
| 07/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.458 | 4.519,80 |
| 06/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 800 | 2.480,00 |
| 05/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 100 | 310,00 |
| 04/8/2008 | 3,1000 | 0,65% | 3,1200 | 3,1200 | 3,1000 | 1.070 | 3.318,40 |
| 01/8/2008 | 3,0800 | 1,99% | 3,0400 | 3,0800 | 3,0400 | 3.885 | 11.878,10 |
| 31/7/2008 | 3,0200 | 1,34% | 2,9900 | 3,0200 | 2,9900 | 2.000 | 6.005,00 |
| 30/7/2008 | 2,9800 | 2,05% | 2,9500 | 2,9800 | 2,9500 | 2.000 | 5.920,00 |
| 29/7/2008 | 2,9200 | 0,34% | 2,9300 | 2,9300 | 2,9200 | 2.000 | 5.845,00 |
| 28/7/2008 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | ,00 | |
| 25/7/2008 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | ,00 | |
| 24/7/2008 | 2,9100 | 2,11% | 2,8600 | 2,9100 | 2,8600 | 5.000 | 14.425,00 |
| 23/7/2008 | 2,8500 | 0,00% | 2,8500 | 2,8700 | 2,8500 | 2.000 | 5.715,00 |
| 22/7/2008 | 2,8500 | 1,06% | 2,8300 | 2,8500 | 2,8000 | 4.518 | 12.812,80 |
| 21/7/2008 | 2,8200 | 1,44% | 2,7900 | 2,8200 | 2,7900 | 6.469 | 18.132,09 |
| 18/7/2008 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 17/7/2008 | 2,7800 | 1,46% | 2,7800 | 2,7800 | 2,7800 | 110 | 305,80 |
| 16/7/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 15/7/2008 | 2,7400 | 0,37% | 2,7500 | 2,7500 | 2,7400 | 1.500 | 4.120,00 |
| 14/7/2008 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 11/7/2008 | 2,7300 | 1,11% | 2,7300 | 2,7300 | 2,7300 | 600 | 1.638,00 |
| 10/7/2008 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/7/2008 | 2,7000 | 3,85% | 2,6000 | 2,7000 | 2,6000 | 7.383 | 19.638,41 |
| 08/7/2008 | 2,6000 | -0,76% | 2,6000 | 2,6000 | 2,6000 | 200 | 520,00 |
| 07/7/2008 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 1.672 | 4.380,64 |
| 04/7/2008 | 2,6200 | 0,00% | 2,6200 | 2,7000 | 2,6000 | 7.350 | 19.365,00 |
| 03/7/2008 | 2,6200 | 1,16% | 2,3500 | 2,6200 | 2,3500 | 2.798 | 7.168,92 |
| 02/7/2008 | 2,5900 | 0,00% | 2,5800 | 2,5900 | 2,5800 | 800 | 2.069,00 |
| 01/7/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 30/6/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 27/6/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 26/6/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 25/6/2008 | 2,5900 | -0,38% | 2,4000 | 2,5900 | 2,4000 | 2.600 | 6.365,00 |
| 24/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 23/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 1.500 | 3.900,00 |
| 20/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 19/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 2.000 | 5.200,00 |
| 18/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 100 | 260,00 |
| 17/6/2008 | 2,6000 | 0,78% | 2,6000 | 2,6000 | 2,6000 | 100 | 260,00 |
| 13/6/2008 | 2,5800 | 0,00% | 2,6000 | 2,6000 | 2,5800 | 400 | 1.036,00 |
| 12/6/2008 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,5800 | 2.000 | 5.180,00 |
| 11/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 2.397 | 6.232,20 |
| 10/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 600 | 1.560,00 |
| 09/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 06/6/2008 | 2,6000 | 1,96% | 2,5500 | 2,6000 | 2,5500 | 1.848 | 4.760,40 |
| 05/6/2008 | 2,5500 | 0,00% | 2,5600 | 2,5600 | 2,5300 | 6.960 | 17.746,02 |
| 04/6/2008 | 2,5500 | 1,19% | 2,5200 | 2,5500 | 2,5200 | 2.189 | 5.555,54 |
| 03/6/2008 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 02/6/2008 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 7.000 | 17.640,00 |
| 30/5/2008 | 2,5200 | 2,44% | 2,4600 | 2,5200 | 2,4600 | 5.000 | 12.470,33 |
| 29/5/2008 | 2,4600 | 3,36% | 2,3800 | 2,4600 | 2,3800 | 5.648 | 13.774,08 |
| 28/5/2008 | 2,3800 | -7,75% | 2,3800 | 2,3800 | 2,3800 | 2.900 | 6.902,00 |
| 27/5/2008 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/5/2008 | 2,5800 | -0,77% | 2,5500 | 2,6000 | 2,5500 | 2.500 | 6.465,00 |
| 23/5/2008 | 2,6000 | -1,89% | 2,6500 | 2,6500 | 2,6000 | 700 | 1.845,00 |
| 22/5/2008 | 2,6500 | 0,00% | 2,6800 | 2,7000 | 2,6100 | 7.310 | 19.613,62 |
| 21/5/2008 | 2,6500 | 6,85% | 2,5500 | 2,6500 | 2,5500 | 10.108 | 26.231,44 |
| 20/5/2008 | 2,4800 | 2,48% | 2,6600 | 2,6600 | 2,4700 | 8.662 | 21.700,32 |
| 19/5/2008 | 2,4200 | 10,00% | 2,3500 | 2,4200 | 2,3500 | 7.334 | 17.564,12 |
| 16/5/2008 | 2,2000 | 3,29% | 2,1300 | 2,2000 | 2,1300 | 10.218 | 22.241,20 |
| 15/5/2008 | 2,1300 | 0,95% | 2,0900 | 2,1400 | 2,0900 | 6.602 | 14.069,27 |
| 14/5/2008 | 2,1100 | 4,46% | 2,0800 | 2,1200 | 2,0500 | 23.170 | 48.602,55 |
| 13/5/2008 | 2,0200 | 1,00% | 2,1000 | 2,1000 | 2,0000 | 30.741 | 62.472,92 |
| 12/5/2008 | 2,0000 | 0,00% | 2,0000 | 2,0300 | 1,9100 | 21.224 | 41.900,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|