| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)
6,2900 €
0,0300 (0,48%)
- Άνοιγμα 6,2900
- Υψηλό 6,3100
- Χαμηλό 6,2100
- Όγκος 78.021
- Τζίρος 489.951 €
- Πράξεις 210
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/2004 | 3,6630 | -1,53% | 3,7200 | 3,7200 | 3,6300 | 508.857 | 1.864.030,48 |
| 18/3/2004 | 3,7200 | -0,45% | 3,7370 | 3,7370 | 3,6460 | 471.399 | 1.750.279,66 |
| 17/3/2004 | 3,7370 | 0,67% | 3,7530 | 3,7860 | 3,7120 | 254.507 | 955.868,38 |
| 16/3/2004 | 3,7120 | 0,68% | 3,7040 | 3,7450 | 3,6380 | 613.054 | 2.262.533,52 |
| 15/3/2004 | 3,6870 | -2,41% | 3,8270 | 3,8270 | 3,6870 | 279.651 | 1.041.155,96 |
| 12/3/2004 | 3,7780 | -0,87% | 3,7120 | 3,8600 | 3,7120 | 327.731 | 1.242.151,02 |
| 11/3/2004 | 3,8110 | -3,13% | 3,8600 | 3,8600 | 3,6870 | 829.894 | 3.137.574,76 |
| 10/3/2004 | 3,9340 | -0,41% | 3,9090 | 3,9500 | 3,8760 | 180.504 | 707.112,58 |
| 09/3/2004 | 3,9500 | -2,45% | 4,0490 | 4,0490 | 3,9260 | 185.018 | 734.488,92 |
| 08/3/2004 | 4,0490 | 0,62% | 4,1550 | 4,1880 | 4,0320 | 391.567 | 1.619.306,12 |
| 05/3/2004 | 4,0240 | 0,00% | 4,0320 | 4,1140 | 3,9910 | 548.669 | 2.232.394,86 |
| 04/3/2004 | 4,0240 | 0,63% | 3,9670 | 4,0320 | 3,9580 | 217.172 | 874.330,52 |
| 03/3/2004 | 3,9990 | 0,20% | 3,9910 | 4,0080 | 3,9340 | 347.065 | 1.386.015,42 |
| 02/3/2004 | 3,9910 | -0,42% | 4,0490 | 4,0490 | 3,9670 | 422.751 | 1.692.000,90 |
| 01/3/2004 | 4,0080 | 2,53% | 3,9910 | 4,0240 | 3,9670 | 806.362 | 3.231.320,50 |
| 27/2/2004 | 3,9090 | 5,31% | 3,7450 | 3,9260 | 3,7450 | 786.419 | 3.052.478,30 |
| 26/2/2004 | 3,7120 | 2,03% | 3,6380 | 3,7370 | 3,5720 | 438.294 | 1.604.706,06 |
| 25/2/2004 | 3,6380 | 0,00% | 3,6380 | 3,7040 | 3,6050 | 504.862 | 1.843.994,26 |
| 24/2/2004 | 3,6380 | -3,48% | 3,7690 | 3,8110 | 3,6300 | 705.201 | 2.631.817,38 |
| 20/2/2004 | 3,7690 | -0,24% | 3,7450 | 3,8270 | 3,7450 | 313.903 | 1.190.451,24 |
| 19/2/2004 | 3,7780 | -2,95% | 3,9340 | 3,9340 | 3,7040 | 978.332 | 3.711.886,26 |
| 18/2/2004 | 3,8930 | -0,41% | 3,9340 | 3,9500 | 3,8680 | 427.759 | 1.669.095,82 |
| 17/2/2004 | 3,9090 | -1,24% | 3,9670 | 4,0080 | 3,8680 | 583.755 | 2.313.270,24 |
| 16/2/2004 | 3,9580 | 0,00% | 3,9750 | 4,0080 | 3,9500 | 502.184 | 2.000.557,58 |
| 13/2/2004 | 3,9580 | -1,03% | 3,9750 | 3,9910 | 3,9500 | 8.636.290 | 34.230.576,60 |
| 12/2/2004 | 3,9990 | -0,22% | 4,0240 | 4,0650 | 3,9670 | 366.637 | 1.472.700,92 |
| 11/2/2004 | 4,0080 | -0,60% | 4,0650 | 4,1140 | 3,9910 | 297.822 | 1.215.649,66 |
| 10/2/2004 | 4,0320 | 1,64% | 3,9750 | 4,0820 | 3,9500 | 441.049 | ,00 |
| 09/2/2004 | 3,9670 | 0,00% | 3,9910 | 4,0650 | 3,9580 | 285.620 | 1.141.471,34 |
| 06/2/2004 | 3,9670 | -2,82% | 4,0980 | 4,1140 | 3,9500 | 412.600 | 1.661.703,22 |
| 05/2/2004 | 4,0820 | 0,82% | 4,0490 | 4,0980 | 4,0320 | 461.312 | 1.878.660,96 |
| 04/2/2004 | 4,0490 | -1,58% | 4,0980 | 4,1230 | 4,0320 | 407.266 | 1.662.198,92 |
| 03/2/2004 | 4,1140 | -2,16% | 4,1550 | 4,1720 | 4,0980 | 211.814 | 875.996,00 |
| 02/2/2004 | 4,2050 | 1,20% | 4,1550 | 4,2460 | 4,1470 | 363.707 | 1.525.639,74 |
| 30/1/2004 | 4,1550 | 3,90% | 4,0820 | 4,1800 | 4,0320 | 732.254 | 3.030.083,56 |
| 29/1/2004 | 3,9990 | -0,62% | 3,9670 | 4,0320 | 3,9010 | 1.019.461 | 4.054.192,72 |
| 28/1/2004 | 4,0240 | -4,30% | 4,2050 | 4,2050 | 3,9990 | 2.152.537 | 8.755.525,54 |
| 27/1/2004 | 4,2050 | 0,00% | 4,1880 | 4,2620 | 4,1720 | 568.489 | 2.398.152,50 |
| 26/1/2004 | 4,2050 | -2,48% | 4,2620 | 4,2620 | 4,1470 | 1.039.856 | 4.382.968,36 |
| 23/1/2004 | 4,3120 | 0,58% | 4,2460 | 4,3280 | 4,2130 | 576.916 | 2.471.410,46 |
| 22/1/2004 | 4,2870 | -0,58% | 4,3440 | 4,3850 | 4,2460 | 649.443 | 2.798.210,76 |
| 21/1/2004 | 4,3120 | 1,17% | 4,2460 | 4,3440 | 4,2290 | 588.539 | 2.529.985,72 |
| 20/1/2004 | 4,2620 | -0,58% | 4,2870 | 4,3850 | 4,2290 | 669.702 | 2.874.476,14 |
| 19/1/2004 | 4,2870 | 3,18% | 4,2130 | 4,3940 | 4,2130 | 2.033.559 | 8.801.023,34 |
| 16/1/2004 | 4,1550 | 2,42% | 4,0650 | 4,1880 | 4,0240 | 1.746.714 | 7.223.421,00 |
| 15/1/2004 | 4,0570 | -1,00% | 4,1310 | 4,1550 | 4,0320 | 1.289.073 | 5.284.807,04 |
| 14/1/2004 | 4,0980 | 0,20% | 4,1140 | 4,1550 | 4,0490 | 2.307.062 | 9.284.842,04 |
| 13/1/2004 | 4,0900 | 2,48% | 4,0320 | 4,1470 | 4,0320 | 1.206.269 | 4.975.068,30 |
| 12/1/2004 | 3,9910 | 1,66% | 3,8430 | 4,0240 | 3,8430 | 655.231 | 2.596.500,82 |
| 09/1/2004 | 3,9260 | 2,59% | 3,8270 | 3,9670 | 3,7690 | 1.948.909 | 7.659.052,10 |
| 08/1/2004 | 3,8270 | 6,39% | 3,6300 | 3,8430 | 3,6140 | 2.611.538 | 9.819.970,64 |
| 07/1/2004 | 3,5970 | 2,33% | 3,5150 | 3,6460 | 3,5150 | 1.244.586 | 4.462.899,06 |
| 05/1/2004 | 3,5150 | 0,00% | 3,5230 | 3,5810 | 3,4820 | 595.492 | 2.106.064,12 |
| 02/1/2004 | 3,5150 | 3,38% | 3,4080 | 3,5310 | 3,4080 | 732.637 | 2.553.317,40 |
| 31/12/2003 | 3,4000 | 0,00% | 3,4160 | 3,4410 | 3,3750 | 383.330 | 1.309.388,28 |
| 30/12/2003 | 3,4000 | 2,22% | 3,3180 | 3,4160 | 3,3180 | 634.391 | 2.144.233,22 |
| 29/12/2003 | 3,3260 | 0,24% | 3,3180 | 3,3500 | 3,3180 | 431.101 | 1.438.103,40 |
| 24/12/2003 | 3,3180 | 0,51% | 3,2690 | 3,3180 | 3,2690 | 176.445 | 583.448,76 |
| 23/12/2003 | 3,3010 | 0,24% | 3,3180 | 3,3260 | 3,2690 | 425.026 | ,00 |
| 22/12/2003 | 3,2930 | 0,24% | 3,2850 | 3,3340 | 3,2850 | 470.150 | 1.557.278,60 |
| 19/12/2003 | 3,2850 | 1,01% | 3,2690 | 3,3180 | 3,2110 | 1.556.559 | ,00 |
| 18/12/2003 | 3,2520 | -1,48% | 3,2930 | 3,3010 | 3,2190 | 904.512 | 2.953.028,26 |
| 17/12/2003 | 3,3010 | -0,51% | 3,2850 | 3,3180 | 3,2280 | 458.275 | 1.502.013,82 |
| 16/12/2003 | 3,3180 | -3,35% | 3,3750 | 3,4410 | 3,2850 | 1.677.745 | 5.682.345,06 |
| 15/12/2003 | 3,4330 | 0,97% | 3,4410 | 3,4410 | 3,3750 | 517.249 | 1.767.279,12 |
| 12/12/2003 | 3,4000 | 0,00% | 3,4080 | 3,4490 | 3,3840 | 335.289 | 1.145.618,42 |
| 11/12/2003 | 3,4000 | 0,74% | 3,4000 | 3,4330 | 3,3750 | 279.573 | 951.222,10 |
| 10/12/2003 | 3,3750 | 0,99% | 3,3260 | 3,4000 | 3,3260 | 466.699 | 1.575.786,64 |
| 09/12/2003 | 3,3420 | 1,74% | 3,3010 | 3,4080 | 3,2930 | 717.490 | 2.408.833,10 |
| 08/12/2003 | 3,2850 | -0,24% | 3,2850 | 3,3010 | 3,2600 | 195.775 | 642.701,08 |
| 05/12/2003 | 3,2930 | 0,00% | 3,2930 | 3,3180 | 3,2690 | 358.617 | 1.185.840,80 |
| 04/12/2003 | 3,2930 | 0,73% | 3,2690 | 3,3260 | 3,2600 | 378.549 | 1.244.466,48 |
| 03/12/2003 | 3,2690 | 0,52% | 3,2360 | 3,2930 | 3,2280 | 538.066 | 1.758.040,54 |
| 02/12/2003 | 3,2520 | -1,00% | 3,2930 | 3,3180 | 3,2360 | 346.793 | 1.134.616,64 |
| 01/12/2003 | 3,2850 | 0,00% | 3,3180 | 3,3180 | 3,2690 | 404.141 | 1.333.275,86 |
| 28/11/2003 | 3,2850 | -1,47% | 3,3340 | 3,3500 | 3,2600 | 606.089 | 1.992.688,82 |
| 27/11/2003 | 3,3340 | 4,09% | 3,2190 | 3,3840 | 3,2190 | 962.718 | 3.192.481,78 |
| 26/11/2003 | 3,2030 | 1,84% | 3,1450 | 3,2030 | 3,1450 | 381.638 | 1.217.168,40 |
| 25/11/2003 | 3,1450 | 0,51% | 3,1450 | 3,1780 | 3,1290 | 537.549 | 1.699.290,84 |
| 24/11/2003 | 3,1290 | 0,26% | 3,1450 | 3,1700 | 3,1210 | 275.057 | 863.663,98 |
| 21/11/2003 | 3,1210 | 0,00% | 3,1120 | 3,1450 | 3,1120 | 207.136 | 647.139,74 |
| 20/11/2003 | 3,1210 | 0,29% | 3,1290 | 3,1290 | 3,0550 | 937.555 | 2.916.902,24 |
| 19/11/2003 | 3,1120 | -1,05% | 3,1120 | 3,1290 | 3,0960 | 1.168.399 | 3.639.945,08 |
| 18/11/2003 | 3,1450 | 2,41% | 3,0960 | 3,1870 | 3,0960 | 981.931 | 3.088.528,18 |
| 17/11/2003 | 3,0710 | -0,81% | 3,0390 | 3,0880 | 3,0220 | 481.405 | 1.476.671,34 |
| 14/11/2003 | 3,0960 | 0,26% | 3,0880 | 3,1210 | 3,0550 | 263.074 | 812.112,20 |
| 13/11/2003 | 3,0880 | 0,00% | 3,1120 | 3,1450 | 3,0710 | 330.275 | 1.033.110,28 |
| 12/11/2003 | 3,0880 | -0,26% | 3,0960 | 3,0960 | 3,0300 | 231.073 | 708.251,24 |
| 11/11/2003 | 3,0960 | -1,05% | 3,1290 | 3,1450 | 3,0710 | 373.058 | 1.166.337,96 |
| 10/11/2003 | 3,1290 | 1,33% | 3,0960 | 3,1450 | 3,0960 | 251.313 | 785.712,20 |
| 07/11/2003 | 3,0880 | -1,06% | 3,1540 | 3,1540 | 3,0630 | 512.290 | 1.597.619,76 |
| 06/11/2003 | 3,1210 | 2,70% | 3,0710 | 3,1450 | 3,0630 | 1.058.872 | 3.304.038,44 |
| 05/11/2003 | 3,0390 | 0,83% | 3,0140 | 3,0710 | 3,0060 | 175.302 | 532.782,60 |
| 04/11/2003 | 3,0140 | -1,34% | 3,0710 | 3,1120 | 3,0140 | 370.627 | 1.134.387,56 |
| 03/11/2003 | 3,0550 | 2,76% | 3,0140 | 3,0630 | 3,0060 | 523.267 | 1.597.215,12 |
| 31/10/2003 | 2,9730 | 2,84% | 2,8910 | 2,9980 | 2,8910 | 360.293 | 1.064.714,84 |
| 30/10/2003 | 2,8910 | 1,15% | 2,8580 | 2,9150 | 2,8420 | 181.098 | 521.069,84 |
| 29/10/2003 | 2,8580 | 0,00% | 2,8990 | 2,9150 | 2,8420 | 260.140 | 748.819,74 |
| 27/10/2003 | 2,8580 | -0,83% | 2,9150 | 2,9240 | 2,8420 | 110.062 | 317.955,84 |
| 24/10/2003 | 2,8820 | -0,59% | 2,8910 | 2,9240 | 2,8330 | 238.931 | 689.520,94 |
| 23/10/2003 | 2,8990 | -3,30% | 2,9320 | 2,9560 | 2,8820 | 700.270 | 2.039.568,54 |
| 22/10/2003 | 2,9980 | -1,06% | 3,0550 | 3,0550 | 2,9810 | 407.473 | 1.228.404,82 |
| 21/10/2003 | 3,0300 | 1,92% | 2,9730 | 3,0630 | 2,9560 | 562.156 | 1.702.625,50 |
| 20/10/2003 | 2,9730 | -0,27% | 2,9810 | 3,0220 | 2,9320 | 396.907 | 1.185.103,92 |
| 17/10/2003 | 2,9810 | -0,57% | 3,0140 | 3,0550 | 2,9730 | 565.654 | 1.711.122,56 |
| 16/10/2003 | 2,9980 | 0,84% | 2,9980 | 3,0220 | 2,9810 | 827.883 | 2.486.453,70 |
| 15/10/2003 | 2,9730 | 1,99% | 2,9240 | 3,0220 | 2,9240 | 628.848 | 1.876.260,34 |
| 14/10/2003 | 2,9150 | -0,58% | 2,9320 | 2,9810 | 2,8910 | 445.625 | 1.310.430,50 |
| 13/10/2003 | 2,9320 | 1,14% | 2,9560 | 3,0220 | 2,9150 | 971.868 | 2.885.581,16 |
| 10/10/2003 | 2,8990 | 2,33% | 2,8580 | 2,9560 | 2,8580 | 1.260.044 | 3.676.225,18 |
| 09/10/2003 | 2,8330 | 2,05% | 2,7590 | 2,8990 | 2,7430 | 868.745 | 2.479.045,50 |
| 08/10/2003 | 2,7760 | 2,44% | 2,7180 | 2,8250 | 2,7180 | 610.668 | 1.703.115,04 |
| 07/10/2003 | 2,7100 | -4,34% | 2,8330 | 2,8330 | 2,6940 | 582.389 | 1.608.781,52 |
| 06/10/2003 | 2,8330 | 0,85% | 2,8090 | 2,8990 | 2,8090 | 761.948 | 2.176.607,30 |
| 03/10/2003 | 2,8090 | 3,65% | 2,7180 | 2,8090 | 2,7180 | 1.123.396 | 3.135.982,38 |
| 02/10/2003 | 2,7100 | 6,44% | 2,5790 | 2,7760 | 2,5540 | 2.103.804 | 5.687.089,70 |
| 01/10/2003 | 2,5460 | 0,99% | 2,4960 | 2,5710 | 2,4960 | 453.049 | 1.150.506,86 |
| 30/9/2003 | 2,5210 | 0,00% | 2,5210 | 2,5540 | 2,4880 | 578.988 | 1.465.745,68 |
| 29/9/2003 | 2,5210 | -1,29% | 2,5460 | 2,5710 | 2,4880 | 652.759 | 1.650.096,72 |
| 26/9/2003 | 2,5540 | -3,11% | 2,6610 | 2,6690 | 2,5380 | 964.232 | 2.489.727,44 |
| 25/9/2003 | 2,6360 | 0,00% | 2,6120 | 2,6940 | 2,5790 | 1.622.885 | 4.293.692,22 |
| 24/9/2003 | 2,6360 | 4,89% | 2,5540 | 2,6440 | 2,5540 | 1.487.057 | 3.893.125,30 |
| 23/9/2003 | 2,5130 | -1,61% | 2,4880 | 2,5790 | 2,4800 | 1.638.898 | 4.153.758,00 |
| 22/9/2003 | 2,5540 | -5,20% | 2,6770 | 2,7180 | 2,5210 | 1.957.156 | 5.142.795,76 |
| 19/9/2003 | 2,6940 | 9,33% | 2,5130 | 2,7180 | 2,5130 | 4.070.435 | 10.857.685,16 |
| 18/9/2003 | 2,4640 | 2,41% | 2,2340 | 2,5210 | 2,2090 | 8.571.220 | 20.118.282,42 |
| 17/9/2003 | 2,4060 | 2,43% | 2,3490 | 2,4550 | 2,3490 | 21.005.801 | 41.187.978,22 |
| 16/9/2003 | 2,3490 | -0,34% | 2,3410 | 2,3820 | 2,2750 | 430.901 | 1.008.909,60 |
| 15/9/2003 | 2,3570 | -7,13% | 2,5380 | 2,5380 | 2,3410 | 682.712 | 1.634.129,14 |
| 12/9/2003 | 2,5380 | -3,13% | 2,6360 | 2,6940 | 2,4960 | 848.102 | 2.213.868,10 |
| 11/9/2003 | 2,6200 | 4,97% | 2,5460 | 2,6440 | 2,4640 | 1.239.871 | 3.195.831,96 |
| 10/9/2003 | 2,4960 | 4,09% | 2,4230 | 2,5380 | 2,3490 | 1.199.902 | 2.903.131,96 |
| 09/9/2003 | 2,3980 | 0,67% | 2,3980 | 2,4960 | 2,3730 | 893.129 | 2.174.364,96 |
| 08/9/2003 | 2,3820 | -1,00% | 2,3820 | 2,4550 | 2,3160 | 943.412 | 2.239.959,20 |
| 05/9/2003 | 2,4060 | -5,50% | 2,5790 | 2,6440 | 2,3980 | 1.022.271 | 2.565.346,00 |
| 04/9/2003 | 2,5460 | -5,49% | 2,6940 | 2,7180 | 2,5380 | 754.415 | 1.973.054,48 |
| 03/9/2003 | 2,6940 | -1,50% | 2,8000 | 2,8420 | 2,6770 | 627.055 | 1.745.828,40 |
| 02/9/2003 | 2,7350 | 2,78% | 2,6440 | 2,7920 | 2,5870 | 1.045.199 | 2.818.024,42 |
| 01/9/2003 | 2,6610 | -11,24% | 2,9980 | 3,0140 | 2,6440 | 793.201 | 2.257.005,30 |
| 29/8/2003 | 2,9980 | -0,53% | 3,0710 | 3,0960 | 2,9400 | 921.931 | 2.791.924,20 |
| 28/8/2003 | 3,0140 | -6,37% | 3,2280 | 3,2690 | 2,9980 | 1.673.579 | 5.199.608,20 |
| 27/8/2003 | 3,2190 | -5,32% | 3,4080 | 3,4660 | 3,1450 | 1.174.214 | 3.854.440,20 |
| 26/8/2003 | 3,4000 | 0,98% | 3,4080 | 3,4820 | 3,3260 | 787.730 | 2.696.471,40 |
| 25/8/2003 | 3,3670 | 3,28% | 3,2930 | 3,4820 | 3,2600 | 1.050.152 | 3.572.699,46 |
| 22/8/2003 | 3,2600 | -1,24% | 3,3010 | 3,3260 | 3,2030 | 1.223.399 | 3.994.451,60 |
| 21/8/2003 | 3,3010 | -4,07% | 3,4660 | 3,4900 | 3,2930 | 1.200.990 | 4.054.466,00 |
| 20/8/2003 | 3,4410 | -0,72% | 3,5230 | 3,5970 | 3,4080 | 761.188 | 2.672.111,20 |
| 19/8/2003 | 3,4660 | -4,52% | 3,6790 | 3,7450 | 3,4330 | 1.428.550 | 5.188.538,36 |
| 18/8/2003 | 3,6300 | 11,35% | 3,3420 | 3,6460 | 3,3260 | 871.963 | 3.017.796,60 |
| 14/8/2003 | 3,2600 | 1,78% | 3,2280 | 3,2690 | 3,2030 | 266.509 | 865.185,60 |
| 13/8/2003 | 3,2030 | 1,55% | 3,2190 | 3,2600 | 3,1870 | 234.352 | 744.678,52 |
| 12/8/2003 | 3,1540 | 0,29% | 3,1700 | 3,2190 | 3,0630 | 273.558 | 832.424,80 |
| 11/8/2003 | 3,1450 | 4,35% | 3,0140 | 3,2690 | 3,0140 | 694.272 | 2.214.075,00 |
| 08/8/2003 | 3,0140 | -4,17% | 3,1450 | 3,2030 | 2,9980 | 531.918 | 1.623.285,92 |
| 07/8/2003 | 3,1450 | -6,59% | 3,3670 | 3,4570 | 3,0880 | 857.975 | 2.744.471,70 |
| 06/8/2003 | 3,3670 | -4,21% | 3,4820 | 3,5720 | 3,3420 | 615.486 | 2.030.781,40 |
| 05/8/2003 | 3,5150 | 4,15% | 3,4990 | 3,5480 | 3,3750 | 1.399.891 | 4.873.199,80 |
| 04/8/2003 | 3,3750 | 11,98% | 3,0630 | 3,4490 | 3,0630 | 1.124.192 | 3.713.620,88 |
| 01/8/2003 | 3,0140 | 10,89% | 2,7670 | 3,1290 | 2,7430 | 1.308.574 | 3.888.069,44 |
| 31/7/2003 | 2,7180 | 8,89% | 2,5460 | 2,7670 | 2,4880 | 728.547 | 1.898.153,74 |
| 30/7/2003 | 2,4960 | 4,79% | 2,4060 | 2,5210 | 2,4060 | 606.490 | 1.503.891,60 |
| 29/7/2003 | 2,3820 | 3,97% | 2,2670 | 2,3980 | 2,2580 | 271.165 | 634.367,80 |
| 28/7/2003 | 2,2910 | 0,00% | 2,2910 | 2,3240 | 2,2670 | 124.216 | 285.470,52 |
| 25/7/2003 | 2,2910 | -0,35% | 2,3080 | 2,3080 | 2,2580 | 183.206 | 419.101,14 |
| 24/7/2003 | 2,2990 | 3,28% | 2,2260 | 2,3240 | 2,2260 | 238.422 | 545.973,40 |
| 23/7/2003 | 2,2260 | -0,71% | 2,3160 | 2,3570 | 2,2010 | 567.979 | 1.306.788,80 |
| 22/7/2003 | 2,2420 | 4,18% | 2,1520 | 2,3080 | 2,1190 | 394.662 | 883.561,10 |
| 21/7/2003 | 2,1520 | 0,42% | 2,1430 | 2,1680 | 2,1270 | 150.619 | 324.461,18 |
| 18/7/2003 | 2,1430 | 1,13% | 2,1190 | 2,1680 | 2,1190 | 199.852 | 428.490,70 |
| 17/7/2003 | 2,1190 | -1,12% | 2,1430 | 2,1430 | 2,0860 | 78.297 | 166.204,00 |
| 16/7/2003 | 2,1430 | 0,00% | 2,1680 | 2,1680 | 2,1190 | 176.130 | 374.666,84 |
| 15/7/2003 | 2,1430 | 1,13% | 2,1520 | 2,1680 | 2,1190 | 344.165 | 740.104,60 |
| 14/7/2003 | 2,1190 | 3,21% | 2,0860 | 2,1270 | 2,0780 | 177.970 | 378.199,42 |
| 11/7/2003 | 2,0530 | 0,00% | 2,0370 | 2,0610 | 2,0120 | 113.010 | 230.752,60 |
| 10/7/2003 | 2,0530 | -1,20% | 2,0780 | 2,0780 | 2,0370 | 147.618 | 304.587,40 |
| 09/7/2003 | 2,0780 | -2,30% | 2,1190 | 2,1680 | 2,0370 | 484.980 | 1.008.981,16 |
| 08/7/2003 | 2,1270 | -3,36% | 2,2010 | 2,2090 | 2,0940 | 356.306 | 770.842,70 |
| 07/7/2003 | 2,2010 | 3,48% | 2,1520 | 2,2090 | 2,1270 | 354.393 | 773.992,80 |
| 04/7/2003 | 2,1270 | 0,00% | 2,1520 | 2,1680 | 2,1110 | 174.955 | 374.886,00 |
| 03/7/2003 | 2,1270 | -2,25% | 2,2260 | 2,2260 | 2,1190 | 272.763 | 588.026,10 |
| 02/7/2003 | 2,1760 | 3,08% | 2,1520 | 2,2260 | 2,1520 | 676.064 | 1.484.220,60 |
| 01/7/2003 | 2,1110 | 7,10% | 1,9710 | 2,1430 | 1,9710 | 817.890 | 1.667.436,12 |
| 30/6/2003 | 1,9710 | -0,40% | 1,9790 | 2,0290 | 1,9710 | 1.035.688 | 2.051.725,54 |
| 27/6/2003 | 1,9790 | 0,41% | 1,9790 | 1,9960 | 1,9630 | 351.547 | 696.472,20 |
| 26/6/2003 | 1,9710 | -1,65% | 1,9790 | 2,0120 | 1,9710 | 142.808 | 285.184,40 |
| 25/6/2003 | 2,0040 | 1,67% | 1,9710 | 2,0120 | 1,9710 | 300.472 | 599.077,80 |
| 24/6/2003 | 1,9710 | 0,00% | 1,9710 | 1,9960 | 1,9380 | 278.336 | 548.940,60 |
| 23/6/2003 | 1,9710 | -3,24% | 2,0370 | 2,0370 | 1,9460 | 374.021 | 744.758,20 |
| 20/6/2003 | 2,0370 | -1,59% | 2,0780 | 2,0940 | 2,0040 | 474.192 | 971.718,60 |
| 19/6/2003 | 2,0700 | -0,38% | 2,0940 | 2,2260 | 2,0290 | 668.503 | 1.417.890,80 |
| 18/6/2003 | 2,0780 | 5,43% | 1,9710 | 2,1430 | 1,9460 | 905.344 | 1.885.452,16 |
| 17/6/2003 | 1,9710 | 3,03% | 1,9380 | 1,9960 | 1,9380 | 435.835 | 859.183,80 |
| 13/6/2003 | 1,9130 | -0,88% | 1,8970 | 1,9380 | 1,8890 | 283.564 | 544.205,00 |
| 12/6/2003 | 1,9300 | 1,31% | 1,9460 | 2,0040 | 1,9050 | 471.001 | 919.570,60 |
| 11/6/2003 | 1,9050 | 3,53% | 1,8730 | 1,9380 | 1,8730 | 642.226 | 1.230.960,40 |
| 10/6/2003 | 1,8400 | -1,76% | 1,8730 | 1,9380 | 1,8310 | 793.500 | 1.498.799,00 |
| 09/6/2003 | 1,8730 | 7,09% | 1,7660 | 1,8890 | 1,7660 | 1.091.371 | 2.021.393,60 |
| 06/6/2003 | 1,7490 | 1,92% | 1,7490 | 1,7740 | 1,7250 | 448.256 | 763.870,60 |
| 05/6/2003 | 1,7160 | -1,89% | 1,7740 | 1,7820 | 1,6420 | 512.603 | 893.212,80 |
| 04/6/2003 | 1,7490 | 1,92% | 1,7410 | 1,8230 | 1,7250 | 515.778 | 910.922,20 |
| 03/6/2003 | 1,7160 | 5,02% | 1,6420 | 1,7250 | 1,6340 | 489.131 | 831.147,20 |
| 02/6/2003 | 1,6340 | 3,61% | 1,5930 | 1,6590 | 1,5930 | 220.768 | 359.918,60 |
| 30/5/2003 | 1,5770 | 0,51% | 1,5770 | 1,6010 | 1,5690 | 86.374 | 136.291,22 |
| 29/5/2003 | 1,5690 | -0,51% | 1,5770 | 1,5930 | 1,5520 | 91.104 | 143.206,16 |
| 28/5/2003 | 1,5770 | 1,61% | 1,5930 | 1,5930 | 1,5520 | 109.762 | 172.622,20 |
| 27/5/2003 | 1,5520 | -1,08% | 1,5690 | 1,6010 | 1,5360 | 208.376 | 326.563,74 |
| 26/5/2003 | 1,5690 | -0,51% | 1,5690 | 1,5770 | 1,5690 | 76.572 | 120.720,00 |
| 23/5/2003 | 1,5770 | -2,05% | 1,6010 | 1,6260 | 1,5690 | 56.639 | 90.240,00 |
| 22/5/2003 | 1,6100 | 1,07% | 1,6010 | 1,6260 | 1,5930 | 100.310 | 161.117,00 |
| 21/5/2003 | 1,5930 | -2,03% | 1,6260 | 1,6420 | 1,5770 | 67.043 | 107.964,68 |
| 20/5/2003 | 1,6260 | 0,00% | 1,6010 | 1,6260 | 1,5930 | 82.456 | 132.756,72 |
| 19/5/2003 | 1,6260 | -1,99% | 1,6420 | 1,6420 | 1,6010 | 99.106 | ,00 |
| 16/5/2003 | 1,6590 | 3,04% | 1,6100 | 1,6670 | 1,6100 | 234.364 | 384.767,00 |
| 15/5/2003 | 1,6100 | 0,00% | 1,6100 | 1,6260 | 1,5770 | 87.959 | 141.415,32 |
| 14/5/2003 | 1,6100 | 0,00% | 1,6340 | 1,6340 | 1,5930 | 43.872 | 70.567,80 |
| 13/5/2003 | 1,6100 | 0,56% | 1,6010 | 1,6340 | 1,5930 | 114.125 | 184.144,80 |
| 12/5/2003 | 1,6010 | 0,50% | 1,6100 | 1,6340 | 1,5930 | 74.671 | 120.307,80 |
| 09/5/2003 | 1,5930 | 1,53% | 1,5690 | 1,6340 | 1,5520 | 115.259 | 184.295,80 |
| 08/5/2003 | 1,5690 | -3,51% | 1,6100 | 1,6420 | 1,5520 | 118.929 | 190.270,00 |
| 07/5/2003 | 1,6260 | 3,63% | 1,5690 | 1,6840 | 1,5690 | 549.240 | 896.994,30 |
| 06/5/2003 | 1,5690 | -1,51% | 1,5690 | 1,5930 | 1,5520 | 71.084 | 111.787,88 |
| 05/5/2003 | 1,5930 | 0,00% | 1,5930 | 1,6340 | 1,5690 | 192.393 | 309.413,80 |
| 02/5/2003 | 1,5930 | 3,17% | 1,5690 | 1,6260 | 1,5520 | 154.731 | 246.497,00 |
| 30/4/2003 | 1,5440 | 0,00% | 1,5440 | 1,5520 | 1,5360 | 108.452 | 168.232,40 |
| 29/4/2003 | 1,5440 | -2,09% | 1,5690 | 1,5930 | 1,5360 | 93.919 | 146.419,40 |
| 24/4/2003 | 1,5770 | 0,00% | 1,5690 | 1,5930 | 1,5520 | 65.751 | 103.758,40 |
| 23/4/2003 | 1,5770 | 1,61% | 1,5770 | 1,6100 | 1,5520 | 221.270 | 351.073,48 |
| 22/4/2003 | 1,5520 | -1,08% | 1,5520 | 1,5690 | 1,5440 | 58.889 | 91.902,70 |
| 17/4/2003 | 1,5690 | 1,10% | 1,5520 | 1,6590 | 1,5280 | 356.816 | 570.007,70 |
| 16/4/2003 | 1,5520 | 0,52% | 1,5520 | 1,5520 | 1,5360 | 162.744 | 252.474,80 |
| 15/4/2003 | 1,5440 | 0,00% | 1,5520 | 1,5770 | 1,5360 | 267.895 | 417.125,40 |
| 14/4/2003 | 1,5440 | 1,05% | 1,5190 | 1,5520 | 1,5190 | 259.888 | 402.866,70 |
| 11/4/2003 | 1,5280 | 1,66% | 1,4950 | 1,5360 | 1,4860 | 96.339 | 146.889,20 |
| 10/4/2003 | 1,5030 | -1,05% | 1,5110 | 1,5190 | 1,4860 | 173.628 | 262.518,20 |
| 09/4/2003 | 1,5190 | -1,11% | 1,5360 | 1,5360 | 1,5030 | 85.595 | 131.017,40 |
| 08/4/2003 | 1,5360 | -0,52% | 1,5280 | 1,5520 | 1,4860 | 144.136 | 220.777,10 |
| 07/4/2003 | 1,5440 | 0,52% | 1,5930 | 1,5930 | 1,5360 | 360.699 | 563.083,80 |
| 04/4/2003 | 1,5360 | -1,03% | 1,5520 | 1,5690 | 1,5360 | 315.924 | ,00 |
| 03/4/2003 | 1,5520 | -1,59% | 1,6010 | 1,6010 | 1,5440 | 190.934 | ,00 |
| 02/4/2003 | 1,5770 | 4,37% | 1,5360 | 1,5930 | 1,5360 | 468.155 | 731.852,80 |
| 01/4/2003 | 1,5110 | 3,92% | 1,4700 | 1,5190 | 1,4700 | 383.464 | 576.689,90 |
| 31/3/2003 | 1,4540 | -2,15% | 1,4370 | 1,4620 | 1,4040 | 245.063 | 354.463,00 |
| 28/3/2003 | 1,4860 | 0,00% | 1,4860 | 1,5030 | 1,4450 | 195.971 | 290.159,80 |
| 27/3/2003 | 1,4860 | 11,65% | 1,4370 | 1,5520 | 1,4370 | 890.217 | 1.331.513,40 |
| 26/3/2003 | 1,3310 | 1,91% | 1,2970 | 1,3710 | 1,2970 | 155.752 | 208.201,00 |
| 24/3/2003 | 1,3060 | -2,46% | 1,2650 | 1,3140 | 1,2650 | 28.510 | 36.857,20 |
| 21/3/2003 | 1,3390 | 3,88% | 1,3140 | 1,3550 | 1,3060 | 90.939 | 121.532,70 |
| 20/3/2003 | 1,2890 | -1,30% | 1,2970 | 1,3310 | 1,2890 | 50.256 | 65.458,30 |
| 19/3/2003 | 1,3060 | -1,21% | 1,2970 | 1,3550 | 1,2970 | 74.078 | 97.835,20 |
| 18/3/2003 | 1,3220 | 6,61% | 1,2810 | 1,3310 | 1,2810 | 90.648 | 118.736,50 |
| 17/3/2003 | 1,2400 | -4,39% | 1,2320 | 1,2570 | 1,2160 | 73.866 | 92.016,10 |
| 14/3/2003 | 1,2970 | -2,55% | 1,3470 | 1,3470 | 1,2970 | 113.545 | 149.895,90 |
| 13/3/2003 | 1,3310 | 0,00% | 1,3550 | 1,3550 | 1,3220 | 279.528 | 370.945,20 |
| 12/3/2003 | 1,3310 | 0,00% | 1,3140 | 1,3310 | 1,3140 | 247.265 | 327.630,20 |
| 11/3/2003 | 1,3310 | -0,60% | 1,3310 | 1,3470 | 1,3060 | 230.445 | 304.579,50 |
| 07/3/2003 | 1,3390 | -1,76% | 1,3630 | 1,3630 | 1,3310 | 65.581 | 87.876,00 |
| 06/3/2003 | 1,3630 | 3,10% | 1,3220 | 1,3880 | 1,3220 | 146.888 | 182.150,70 |
| 05/3/2003 | 1,3220 | 0,61% | 1,3140 | 1,3310 | 1,3060 | 72.115 | 94.926,50 |
| 04/3/2003 | 1,3140 | -3,03% | 1,3550 | 1,3550 | 1,3140 | 105.070 | 139.202,40 |
| 03/3/2003 | 1,3550 | -1,17% | 1,3710 | 1,3710 | 1,3550 | 42.562 | 55.179,50 |
| 28/2/2003 | 1,3710 | 1,18% | 1,3470 | 1,4040 | 1,3470 | 89.218 | 122.319,20 |
| 27/2/2003 | 1,3550 | 0,00% | 1,3550 | 1,3630 | 1,3470 | 88.592 | 119.262,10 |
| 26/2/2003 | 1,3550 | 0,59% | 1,3800 | 1,3800 | 1,3310 | 90.591 | 121.727,90 |
| 25/2/2003 | 1,3470 | -2,95% | 1,3880 | 1,3880 | 1,3310 | 182.935 | 246.213,00 |
| 24/2/2003 | 1,3880 | -2,87% | 1,4120 | 1,4120 | 1,3880 | 62.866 | 87.544,60 |
| 21/2/2003 | 1,4290 | -1,72% | 1,4450 | 1,4450 | 1,4120 | 79.016 | 112.801,20 |
| 20/2/2003 | 1,4540 | 0,00% | 1,4620 | 1,4620 | 1,4450 | 81.231 | 118.667,50 |
| 19/2/2003 | 1,4540 | 1,75% | 1,4370 | 1,4620 | 1,4290 | 389.502 | 568.847,60 |
| 18/2/2003 | 1,4290 | 3,55% | 1,3880 | 1,4370 | 1,3880 | 390.998 | 558.635,20 |
| 17/2/2003 | 1,3800 | 0,66% | 1,4040 | 1,4040 | 1,3800 | 28.282 | 39.125,30 |
| 14/2/2003 | 1,3710 | -2,35% | 1,4120 | 1,4120 | 1,3710 | 78.940 | 109.212,20 |
| 13/2/2003 | 1,4040 | -1,75% | 1,3960 | 1,4290 | 1,3960 | 45.255 | 64.108,10 |
| 12/2/2003 | 1,4290 | -1,72% | 1,4370 | 1,4370 | 1,4290 | 52.409 | 74.872,50 |
| 11/2/2003 | 1,4540 | 2,32% | 1,4210 | 1,4700 | 1,4210 | 170.877 | 249.074,10 |
| 10/2/2003 | 1,4210 | -0,56% | 1,3960 | 1,4290 | 1,3960 | 62.449 | 88.421,32 |
| 07/2/2003 | 1,4290 | 2,95% | 1,4040 | 1,4370 | 1,4040 | 152.866 | 218.074,00 |
| 06/2/2003 | 1,3880 | 8,35% | 1,2810 | 1,4120 | 1,2810 | 220.197 | 300.990,90 |
| 05/2/2003 | 1,2810 | -3,10% | 1,2970 | 1,2970 | 1,2730 | 118.854 | 152.954,70 |
| 04/2/2003 | 1,3220 | -3,01% | 1,3470 | 1,3550 | 1,3060 | 113.106 | 149.603,10 |
| 03/2/2003 | 1,3630 | -1,80% | 1,3880 | 1,3880 | 1,3470 | 71.094 | 96.086,50 |
| 31/1/2003 | 1,3880 | -1,70% | 1,3960 | 1,4040 | 1,3800 | 42.276 | 58.497,20 |
| 30/1/2003 | 1,4120 | 0,00% | 1,4120 | 1,4370 | 1,4040 | 57.543 | 81.938,90 |
| 29/1/2003 | 1,4120 | -0,63% | 1,4040 | 1,4120 | 1,3880 | 67.020 | 93.708,30 |
| 28/1/2003 | 1,4210 | -1,11% | 1,4620 | 1,4620 | 1,4120 | 47.814 | 67.220,20 |
| 27/1/2003 | 1,4370 | -2,77% | 1,4620 | 1,4620 | 1,4370 | 113.545 | 165.867,70 |
| 24/1/2003 | 1,4780 | -0,54% | 1,4780 | 1,4950 | 1,4620 | 192.393 | 285.878,20 |
| 23/1/2003 | 1,4860 | 2,20% | 1,4540 | 1,5190 | 1,4540 | 273.529 | 405.320,50 |
| 22/1/2003 | 1,4540 | 0,00% | 1,4540 | 1,4540 | 1,4290 | 49.753 | 72.082,70 |
| 21/1/2003 | 1,4540 | 0,00% | 1,4620 | 1,4620 | 1,4370 | 149.057 | 217.148,10 |
| 20/1/2003 | 1,4540 | 2,97% | 1,4040 | 1,4620 | 1,3960 | 199.797 | 289.059,60 |
| 17/1/2003 | 1,4120 | -3,95% | 1,4620 | 1,4620 | 1,4040 | 159.047 | 228.474,22 |
| 16/1/2003 | 1,4700 | 0,55% | 1,4700 | 1,4860 | 1,4540 | 230.665 | 340.865,74 |
| 15/1/2003 | 1,4620 | 5,33% | 1,4370 | 1,4860 | 1,4290 | 556.239 | 819.076,85 |
| 14/1/2003 | 1,3880 | 11,22% | 1,2650 | 1,4040 | 1,2480 | 269.077 | 359.750,65 |
| 13/1/2003 | 1,2480 | 3,40% | 1,2070 | 1,2480 | 1,1910 | 60.308 | 73.927,40 |
| 10/1/2003 | 1,2070 | 0,00% | 1,2480 | 1,2650 | 1,2070 | 64.288 | 79.693,40 |
| 09/1/2003 | 1,2070 | -2,66% | 1,2480 | 1,2650 | 1,1910 | 133.696 | 163.317,20 |
| 08/1/2003 | 1,2400 | -1,98% | 1,2650 | 1,2810 | 1,2320 | 108.914 | 135.754,60 |
| 07/1/2003 | 1,2650 | -6,64% | 1,3960 | 1,3960 | 1,2480 | 386.206 | 495.131,80 |
| 03/1/2003 | 1,3550 | 0,00% | 1,3960 | 1,4040 | 1,3550 | 48.967 | 67.321,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 8,82 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 8,17 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 7,09 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,59 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,29 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,60 % |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | 335 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|