| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ Α.Ε. (ΕΧΑΕ)
6,9800 €
-0,0100 (-0,14%)
- Άνοιγμα 6,9300
- Υψηλό 7,0400
- Χαμηλό 6,8900
- Όγκος 180.730
- Τζίρος 1.265.424 €
- Πράξεις 302
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2008 | 5,6830 | 1,03% | 5,7160 | 5,7570 | 5,5930 | 713.574 | ,00 |
| 16/9/2008 | 5,6250 | -2,29% | 5,7160 | 5,7160 | 5,3300 | 575.124 | ,00 |
| 15/9/2008 | 5,7570 | -1,96% | 5,7570 | 5,7730 | 5,6660 | 292.229 | ,00 |
| 12/9/2008 | 5,8720 | 0,00% | 5,9460 | 5,9460 | 5,8550 | 417.094 | ,00 |
| 11/9/2008 | 5,8720 | -1,51% | 5,9460 | 5,9790 | 5,8390 | 197.071 | ,00 |
| 10/9/2008 | 5,9620 | -0,96% | 6,0200 | 6,0200 | 5,8800 | 221.615 | ,00 |
| 09/9/2008 | 6,0200 | -1,73% | 6,1590 | 6,1920 | 5,9130 | 355.803 | ,00 |
| 08/9/2008 | 6,1260 | 3,32% | 6,1260 | 6,2170 | 6,0940 | 197.787 | ,00 |
| 05/9/2008 | 5,9290 | -5,50% | 6,1260 | 6,1920 | 5,8800 | 366.863 | ,00 |
| 04/9/2008 | 6,2740 | 0,00% | 6,3730 | 6,3730 | 6,2410 | 531.125 | ,00 |
| 03/9/2008 | 6,2740 | -0,79% | 6,2410 | 6,4060 | 6,2410 | 391.812 | ,00 |
| 02/9/2008 | 6,3240 | 3,77% | 6,0030 | 6,4550 | 6,0030 | 252.847 | ,00 |
| 01/9/2008 | 6,0940 | -1,33% | 6,0940 | 6,1590 | 6,0520 | 119.063 | ,00 |
| 29/8/2008 | 6,1760 | 6,06% | 5,8720 | 6,1760 | 5,8720 | 551.731 | ,00 |
| 28/8/2008 | 5,8230 | 1,43% | 5,7410 | 5,9130 | 5,7320 | 361.820 | ,00 |
| 27/8/2008 | 5,7410 | 2,35% | 5,6660 | 5,8550 | 5,5760 | 275.758 | ,00 |
| 26/8/2008 | 5,6090 | -1,58% | 5,6420 | 5,6660 | 5,5760 | 185.039 | ,00 |
| 25/8/2008 | 5,6990 | 2,21% | 5,5930 | 5,7730 | 5,5930 | 251.579 | ,00 |
| 22/8/2008 | 5,5760 | 3,03% | 5,4120 | 5,6090 | 5,4120 | 322.063 | ,00 |
| 21/8/2008 | 5,4120 | 1,23% | 5,3630 | 5,4610 | 5,3300 | 287.653 | ,00 |
| 20/8/2008 | 5,3460 | -3,69% | 5,5510 | 5,6250 | 5,3460 | 688.794 | ,00 |
| 19/8/2008 | 5,5510 | -2,89% | 5,6660 | 5,7730 | 5,5510 | 547.478 | ,00 |
| 18/8/2008 | 5,7160 | 1,17% | 5,6500 | 5,7900 | 5,6500 | 234.042 | ,00 |
| 14/8/2008 | 5,6500 | 0,14% | 5,6830 | 5,7320 | 5,5760 | 428.854 | ,00 |
| 13/8/2008 | 5,6420 | -3,92% | 5,8720 | 5,8960 | 5,5600 | 730.973 | ,00 |
| 12/8/2008 | 5,8720 | -3,37% | 6,0770 | 6,1430 | 5,8230 | 804.638 | ,00 |
| 11/8/2008 | 6,0770 | -1,86% | 6,2410 | 6,3240 | 6,0030 | 792.394 | ,00 |
| 08/8/2008 | 6,1920 | -5,64% | 6,5780 | 6,6110 | 6,1920 | 403.701 | ,00 |
| 07/8/2008 | 6,5620 | 0,26% | 6,5120 | 6,6440 | 6,5120 | 688.975 | ,00 |
| 06/8/2008 | 6,5450 | -1,73% | 6,6600 | 6,7500 | 6,5450 | 1.337.342 | ,00 |
| 05/8/2008 | 6,6600 | 2,65% | 6,4880 | 6,7100 | 6,4880 | 357.966 | ,00 |
| 04/8/2008 | 6,4880 | -5,38% | 6,8740 | 6,8740 | 6,4880 | 210.030 | ,00 |
| 01/8/2008 | 6,8570 | -0,71% | 6,9310 | 6,9970 | 6,7670 | 210.569 | ,00 |
| 31/7/2008 | 6,9060 | 0,47% | 6,8740 | 7,0050 | 6,8740 | 85.195 | ,00 |
| 30/7/2008 | 6,8740 | 0,00% | 6,9310 | 7,0870 | 6,8160 | 286.376 | ,00 |
| 29/7/2008 | 6,8740 | -1,07% | 6,8570 | 6,9480 | 6,8160 | 181.713 | ,00 |
| 28/7/2008 | 6,9480 | 0,25% | 6,9480 | 7,0550 | 6,9060 | 132.000 | ,00 |
| 25/7/2008 | 6,9310 | -2,20% | 6,9640 | 7,0550 | 6,9060 | 296.070 | ,00 |
| 24/7/2008 | 7,0870 | 0,23% | 7,1040 | 7,4980 | 7,0870 | 393.697 | ,00 |
| 23/7/2008 | 7,0710 | 3,74% | 6,8160 | 7,1610 | 6,8160 | 353.963 | ,00 |
| 22/7/2008 | 6,8160 | -1,66% | 6,8900 | 7,0050 | 6,7830 | 499.857 | ,00 |
| 21/7/2008 | 6,9310 | -1,06% | 7,0380 | 7,1040 | 6,9150 | 659.642 | ,00 |
| 18/7/2008 | 7,0050 | 2,64% | 6,8570 | 7,0380 | 6,7500 | 1.040.900 | ,00 |
| 17/7/2008 | 6,8250 | 3,49% | 6,7830 | 6,8900 | 6,6930 | 789.347 | ,00 |
| 16/7/2008 | 6,5950 | -1,23% | 6,6440 | 6,7420 | 6,5040 | 240.302 | ,00 |
| 15/7/2008 | 6,6770 | -2,63% | 6,7100 | 6,8160 | 6,6270 | 454.082 | ,00 |
| 14/7/2008 | 6,8570 | 5,30% | 6,5780 | 6,8900 | 6,5780 | 591.916 | ,00 |
| 11/7/2008 | 6,5120 | -0,26% | 6,5290 | 6,6270 | 6,4960 | 303.648 | ,00 |
| 10/7/2008 | 6,5290 | -1,00% | 6,4550 | 6,7100 | 6,4390 | 255.080 | ,00 |
| 09/7/2008 | 6,5950 | 2,69% | 6,5950 | 6,8000 | 6,5290 | 499.476 | ,00 |
| 08/7/2008 | 6,4220 | -1,14% | 6,3730 | 6,4880 | 6,2740 | 456.415 | ,00 |
| 07/7/2008 | 6,4960 | 3,54% | 6,3890 | 6,5120 | 6,3560 | 336.769 | ,00 |
| 04/7/2008 | 6,2740 | 1,59% | 6,2580 | 6,5620 | 6,2170 | 447.941 | ,00 |
| 03/7/2008 | 6,1760 | -0,39% | 6,2000 | 6,2580 | 5,8960 | 384.864 | ,00 |
| 02/7/2008 | 6,2000 | 0,67% | 6,1590 | 6,2740 | 6,0940 | 716.222 | ,00 |
| 01/7/2008 | 6,1590 | 1,07% | 6,1100 | 6,3890 | 6,1100 | 1.147.675 | ,00 |
| 30/6/2008 | 6,0940 | -8,04% | 6,6110 | 6,6110 | 6,0770 | 2.025.081 | ,00 |
| 27/6/2008 | 6,6270 | -6,92% | 6,9970 | 6,9970 | 6,6270 | 796.485 | ,00 |
| 26/6/2008 | 7,1200 | -4,62% | 7,2680 | 7,4080 | 7,0710 | 597.349 | ,00 |
| 25/6/2008 | 7,4650 | 0,00% | 7,6370 | 7,6370 | 7,3910 | 487.683 | ,00 |
| 24/6/2008 | 7,4650 | -2,47% | 7,6210 | 7,7030 | 7,3420 | 848.534 | ,00 |
| 23/6/2008 | 7,6540 | -2,61% | 7,8100 | 7,8100 | 7,5390 | 456.561 | ,00 |
| 20/6/2008 | 7,8590 | -0,42% | 7,9250 | 8,0070 | 7,7940 | 639.779 | ,00 |
| 19/6/2008 | 7,8920 | -1,74% | 8,0070 | 8,0320 | 7,8920 | 429.020 | ,00 |
| 18/6/2008 | 8,0320 | 2,41% | 7,8430 | 8,0810 | 7,7940 | 405.444 | ,00 |
| 17/6/2008 | 7,8430 | 1,17% | 7,8100 | 8,0230 | 7,7610 | 841.362 | ,00 |
| 13/6/2008 | 7,7520 | -0,74% | 7,9090 | 7,9090 | 7,7030 | 726.779 | ,00 |
| 12/6/2008 | 7,8100 | -2,76% | 7,9250 | 8,1550 | 7,8100 | 756.405 | ,00 |
| 11/6/2008 | 8,0320 | 4,27% | 7,7030 | 8,0480 | 7,7030 | 1.952.014 | ,00 |
| 10/6/2008 | 7,7030 | -6,39% | 8,0970 | 8,1060 | 7,6540 | 2.068.435 | ,00 |
| 09/6/2008 | 8,2290 | -4,11% | 8,4010 | 8,4750 | 8,1960 | 874.197 | ,00 |
| 06/6/2008 | 8,5820 | -3,06% | 9,0090 | 9,0500 | 8,5820 | 741.720 | ,00 |
| 05/6/2008 | 8,8530 | -1,28% | 9,1240 | 9,2220 | 8,8040 | 979.534 | ,00 |
| 04/6/2008 | 8,9680 | -3,53% | 9,1400 | 9,2880 | 8,9510 | 1.052.252 | ,00 |
| 03/6/2008 | 9,2960 | -2,41% | 9,5260 | 9,5670 | 9,2960 | 660.273 | ,00 |
| 02/6/2008 | 9,5260 | 1,31% | 9,4030 | 9,6660 | 9,4030 | 698.878 | ,00 |
| 30/5/2008 | 9,4030 | 1,60% | 9,2550 | 9,6170 | 9,1730 | 2.367.638 | ,00 |
| 29/5/2008 | 9,2550 | -2,51% | 9,4930 | 9,7230 | 9,1730 | 813.904 | ,00 |
| 28/5/2008 | 9,4930 | -0,35% | 9,3870 | 9,6660 | 9,3870 | 539.859 | ,00 |
| 27/5/2008 | 9,5260 | -4,45% | 9,9700 | 10,0600 | 9,5260 | 154.423 | ,00 |
| 26/5/2008 | 9,9700 | -0,89% | 10,0110 | 10,1830 | 9,9700 | 202.906 | ,00 |
| 23/5/2008 | 10,0600 | -3,17% | 10,3070 | 10,4210 | 10,0600 | 395.522 | ,00 |
| 22/5/2008 | 10,3890 | -2,62% | 10,4870 | 10,5200 | 10,3150 | 280.138 | ,00 |
| 21/5/2008 | 10,6680 | -0,84% | 10,5940 | 10,7090 | 10,5360 | 131.623 | ,00 |
| 20/5/2008 | 10,7580 | 0,15% | 10,7420 | 10,7580 | 10,5360 | 578.821 | ,00 |
| 19/5/2008 | 10,7420 | 0,00% | 10,7420 | 10,9720 | 10,7090 | 155.737 | ,00 |
| 16/5/2008 | 10,7420 | -2,82% | 10,4540 | 10,7910 | 10,4540 | 400.578 | ,00 |
| 15/5/2008 | 11,0540 | -0,30% | 11,1200 | 11,2510 | 11,0540 | 491.141 | ,00 |
| 14/5/2008 | 11,0870 | 2,43% | 10,8240 | 11,1030 | 10,8240 | 405.016 | ,00 |
| 13/5/2008 | 10,8240 | -2,37% | 11,0700 | 11,1200 | 10,6270 | 1.082.145 | ,00 |
| 12/5/2008 | 11,0870 | 0,00% | 11,0870 | 11,2670 | 11,0540 | 173.719 | ,00 |
| 09/5/2008 | 11,0870 | 0,90% | 10,8980 | 11,2760 | 10,8810 | 323.990 | ,00 |
| 08/5/2008 | 10,9880 | 1,44% | 10,7090 | 11,0050 | 10,6510 | 1.616.736 | ,00 |
| 07/5/2008 | 10,8320 | -0,16% | 10,8980 | 11,0050 | 10,6930 | 786.904 | ,00 |
| 06/5/2008 | 10,8490 | -4,41% | 11,4320 | 11,4640 | 10,8490 | 446.479 | ,00 |
| 05/5/2008 | 11,3490 | 1,61% | 11,1690 | 11,5220 | 11,1690 | 310.807 | ,00 |
| 02/5/2008 | 11,1690 | 4,70% | 10,9550 | 11,2020 | 10,9140 | 787.431 | ,00 |
| 30/4/2008 | 10,6680 | 0,85% | 10,5780 | 10,8320 | 10,5780 | 388.611 | ,00 |
| 29/4/2008 | 10,5780 | 0,87% | 10,4870 | 10,9470 | 10,4870 | 725.476 | ,00 |
| 24/4/2008 | 10,4870 | -1,54% | 10,6680 | 10,8240 | 10,4710 | 277.864 | ,00 |
| 23/4/2008 | 10,6510 | -3,65% | 11,1030 | 11,1850 | 10,6510 | 411.635 | ,00 |
| 22/4/2008 | 11,0540 | -0,44% | 11,1030 | 11,2340 | 10,9310 | 605.961 | ,00 |
| 21/4/2008 | 11,1030 | -1,67% | 11,2920 | 11,5880 | 11,1030 | 86.594 | ,00 |
| 18/4/2008 | 11,2920 | 1,85% | 11,2020 | 11,5140 | 11,1200 | 245.872 | ,00 |
| 17/4/2008 | 11,0870 | -1,31% | 11,3490 | 11,5380 | 11,0870 | 254.108 | ,00 |
| 16/4/2008 | 11,2340 | 1,40% | 11,1200 | 11,4320 | 11,0870 | 1.860.428 | ,00 |
| 15/4/2008 | 11,0790 | 1,66% | 11,0700 | 11,1520 | 11,0210 | 339.504 | ,00 |
| 14/4/2008 | 10,8980 | -5,35% | 11,2760 | 11,2760 | 10,6680 | 586.819 | ,00 |
| 11/4/2008 | 11,5140 | 0,72% | 11,4320 | 11,7680 | 11,4320 | 391.443 | ,00 |
| 10/4/2008 | 11,4320 | -2,17% | 11,7850 | 11,9410 | 11,3820 | 293.539 | ,00 |
| 09/4/2008 | 11,6860 | -4,17% | 12,1950 | 12,1950 | 11,6860 | 536.270 | ,00 |
| 08/4/2008 | 12,1950 | -4,63% | 12,8690 | 12,8690 | 12,1950 | 565.939 | ,00 |
| 07/4/2008 | 12,7870 | 2,03% | 12,6470 | 12,9510 | 12,6470 | 186.937 | ,00 |
| 04/4/2008 | 12,5320 | 2,76% | 12,4830 | 12,6470 | 12,3020 | 198.452 | ,00 |
| 03/4/2008 | 12,1950 | -3,44% | 12,2690 | 12,7290 | 12,1790 | 573.116 | ,00 |
| 02/4/2008 | 12,6300 | 4,27% | 12,3510 | 12,6470 | 12,2690 | 486.283 | ,00 |
| 01/4/2008 | 12,1130 | 5,66% | 11,5140 | 12,1630 | 11,5140 | 238.212 | ,00 |
| 31/3/2008 | 11,4640 | -3,59% | 11,5880 | 11,7190 | 11,3990 | 370.049 | ,00 |
| 28/3/2008 | 11,8910 | 2,04% | 11,5880 | 12,0890 | 11,5880 | 264.769 | ,00 |
| 27/3/2008 | 11,6530 | 5,89% | 11,0050 | 11,8180 | 11,0050 | 327.912 | ,00 |
| 26/3/2008 | 11,0050 | 2,45% | 11,4320 | 11,4970 | 10,7740 | 1.031.687 | ,00 |
| 20/3/2008 | 10,7420 | -4,11% | 11,2020 | 11,2020 | 10,7420 | 378.217 | ,00 |
| 19/3/2008 | 11,2020 | 2,10% | 11,3990 | 11,4150 | 10,7250 | 501.082 | ,00 |
| 18/3/2008 | 10,9720 | 6,63% | 10,4050 | 11,0050 | 10,4050 | 298.525 | ,00 |
| 17/3/2008 | 10,2900 | -4,21% | 10,5360 | 10,7420 | 10,2160 | 784.669 | ,00 |
| 14/3/2008 | 10,7420 | 0,69% | 10,6680 | 11,2020 | 10,6680 | 671.873 | ,00 |
| 13/3/2008 | 10,6680 | -6,00% | 11,2340 | 11,2340 | 10,5200 | 667.212 | ,00 |
| 12/3/2008 | 11,3490 | 5,34% | 11,1200 | 11,5380 | 11,0700 | 1.188.596 | ,00 |
| 11/3/2008 | 10,7740 | 0,61% | 10,4540 | 11,1520 | 10,2000 | 2.231.641 | ,00 |
| 07/3/2008 | 10,7090 | -5,78% | 11,0700 | 11,2340 | 10,5940 | 1.016.572 | ,00 |
| 06/3/2008 | 11,3660 | -7,36% | 12,0390 | 12,0390 | 11,3660 | 930.279 | ,00 |
| 03/3/2008 | 12,2690 | 0,47% | 12,2120 | 12,2690 | 11,8420 | 274.000 | ,00 |
| 29/2/2008 | 12,2120 | -2,30% | 12,3680 | 12,5570 | 11,9570 | 987.157 | ,00 |
| 28/2/2008 | 12,4990 | -5,17% | 13,0490 | 13,1810 | 12,4170 | 817.827 | ,00 |
| 27/2/2008 | 13,1810 | -3,89% | 13,7150 | 13,7970 | 13,0330 | 1.119.695 | ,00 |
| 26/2/2008 | 13,7150 | -3,75% | 14,4050 | 14,4700 | 13,7150 | 569.080 | ,00 |
| 25/2/2008 | 14,2490 | 2,55% | 13,8950 | 14,3630 | 13,8950 | 554.595 | ,00 |
| 22/2/2008 | 13,8950 | -4,51% | 14,3310 | 14,6020 | 13,8380 | 631.399 | ,00 |
| 21/2/2008 | 14,5520 | -4,01% | 15,1520 | 15,1600 | 14,5520 | 1.050.318 | ,00 |
| 20/2/2008 | 15,1600 | -3,09% | 15,4800 | 15,7100 | 15,0860 | 589.965 | ,00 |
| 19/2/2008 | 15,6440 | -2,26% | 16,0060 | 16,1540 | 15,6440 | 507.195 | ,00 |
| 18/2/2008 | 16,0060 | -0,97% | 16,0220 | 16,6140 | 16,0060 | 375.401 | ,00 |
| 15/2/2008 | 16,1620 | -4,88% | 16,9260 | 16,9260 | 16,1620 | 186.790 | ,00 |
| 14/2/2008 | 16,9910 | -0,91% | 17,1470 | 17,3690 | 16,9910 | 195.540 | ,00 |
| 13/2/2008 | 17,1470 | 0,00% | 17,5090 | 17,5090 | 17,0000 | 188.838 | ,00 |
| 12/2/2008 | 17,1470 | 4,66% | 16,3840 | 17,2050 | 16,3840 | 159.582 | ,00 |
| 11/2/2008 | 16,3840 | -4,27% | 16,9260 | 16,9260 | 16,3840 | 77.675 | ,00 |
| 08/2/2008 | 17,1140 | 2,81% | 16,6460 | 17,3690 | 16,6460 | 201.301 | ,00 |
| 07/2/2008 | 16,6460 | -0,69% | 16,3840 | 16,6460 | 16,3840 | 308.635 | ,00 |
| 06/2/2008 | 16,7610 | -2,25% | 17,1470 | 17,1470 | 16,6960 | 110.179 | ,00 |
| 05/2/2008 | 17,1470 | -3,60% | 17,7880 | 17,7880 | 17,1470 | 300.904 | ,00 |
| 04/2/2008 | 17,7880 | 1,50% | 17,8290 | 17,8620 | 17,5750 | 470.787 | ,00 |
| 01/2/2008 | 17,5250 | 3,54% | 17,3280 | 17,7550 | 17,0820 | 546.620 | ,00 |
| 31/1/2008 | 16,9260 | 0,98% | 16,7610 | 17,3030 | 16,6790 | 422.445 | ,00 |
| 30/1/2008 | 16,7610 | -3,13% | 17,3030 | 17,3030 | 16,6790 | 213.506 | ,00 |
| 29/1/2008 | 17,3030 | -2,77% | 17,7960 | 17,8620 | 17,3030 | 330.047 | ,00 |
| 28/1/2008 | 17,7960 | 3,78% | 16,5310 | 17,7960 | 16,1540 | 798.870 | ,00 |
| 25/1/2008 | 17,1470 | 12,50% | 15,2830 | 17,9110 | 15,0120 | 1.236.176 | ,00 |
| 24/1/2008 | 15,2420 | 11,13% | 14,0100 | 15,2590 | 14,0100 | 984.582 | ,00 |
| 23/1/2008 | 13,7150 | 2,83% | 13,8540 | 13,8950 | 13,2380 | 620.366 | ,00 |
| 22/1/2008 | 13,3370 | -2,76% | 12,5730 | 14,4050 | 12,4330 | 687.517 | ,00 |
| 21/1/2008 | 13,7150 | -6,75% | 14,1010 | 14,3140 | 13,6820 | 381.938 | ,00 |
| 18/1/2008 | 14,7080 | -1,05% | 14,8320 | 15,0120 | 14,5190 | 928.714 | ,00 |
| 17/1/2008 | 14,8640 | -2,48% | 15,8830 | 15,8830 | 14,8640 | 706.396 | ,00 |
| 16/1/2008 | 15,2420 | -6,55% | 15,6280 | 16,2280 | 15,1600 | 562.991 | ,00 |
| 15/1/2008 | 16,3100 | -2,21% | 16,6460 | 17,4430 | 16,1370 | 847.821 | ,00 |
| 14/1/2008 | 16,6790 | -2,73% | 17,1470 | 17,1470 | 16,6140 | 741.832 | ,00 |
| 11/1/2008 | 17,1470 | -3,02% | 17,5250 | 17,7710 | 17,1470 | 406.363 | ,00 |
| 10/1/2008 | 17,6810 | -1,28% | 18,2810 | 18,2810 | 17,6070 | 296.908 | ,00 |
| 09/1/2008 | 17,9110 | -1,09% | 18,1080 | 18,2970 | 17,7550 | 301.984 | ,00 |
| 08/1/2008 | 18,1080 | 3,03% | 17,8780 | 18,1740 | 17,8780 | 625.547 | ,00 |
| 07/1/2008 | 17,5750 | -3,86% | 18,2070 | 18,2070 | 17,5750 | 957.421 | ,00 |
| 04/1/2008 | 18,2810 | 3,39% | 18,2070 | 18,3960 | 18,1410 | 1.369.074 | ,00 |
| 03/1/2008 | 17,6810 | -3,28% | 18,2810 | 18,2810 | 17,6810 | 517.651 | ,00 |
| 02/1/2008 | 18,2810 | 0,00% | 17,9600 | 18,2810 | 17,9600 | 432.086 | ,00 |
| 31/12/2007 | 18,2810 | 1,04% | 18,0920 | 18,3130 | 17,7960 | 142.028 | 2.584.736,84 |
| 28/12/2007 | 18,0920 | 0,00% | 18,0920 | 18,0920 | 17,5250 | 221.080 | 3.953.889,86 |
| 27/12/2007 | 18,0920 | 1,10% | 17,4180 | 18,1080 | 17,4180 | 152.040 | 2.724.286,50 |
| 24/12/2007 | 17,8950 | 2,40% | 17,4760 | 17,8950 | 17,4590 | 145.683 | 2.523.048,84 |
| 21/12/2007 | 17,4760 | 2,95% | 16,9750 | 17,5250 | 16,9750 | 298.978 | 5.135.977,66 |
| 20/12/2007 | 16,9750 | -1,95% | 17,3690 | 17,3690 | 16,7780 | 298.330 | 5.076.785,72 |
| 19/12/2007 | 17,3120 | -0,33% | 17,3030 | 17,3860 | 17,2210 | 123.527 | 2.138.700,50 |
| 18/12/2007 | 17,3690 | -0,10% | 17,3030 | 17,5250 | 17,2210 | 261.881 | 4.549.424,56 |
| 17/12/2007 | 17,3860 | -1,17% | 17,5250 | 17,6480 | 17,3690 | 213.948 | 3.740.446,18 |
| 14/12/2007 | 17,5910 | -2,59% | 18,0590 | 18,1740 | 17,5250 | 450.489 | 7.955.264,06 |
| 13/12/2007 | 18,0590 | 0,00% | 18,1410 | 18,5840 | 17,9110 | 575.003 | 10.483.209,38 |
| 12/12/2007 | 18,0590 | -0,81% | 18,0590 | 18,1900 | 17,7550 | 303.264 | 5.469.416,80 |
| 11/12/2007 | 18,2070 | 3,31% | 17,6240 | 18,3460 | 17,6240 | 640.536 | 11.665.358,58 |
| 10/12/2007 | 17,6240 | -0,42% | 17,5580 | 17,7550 | 17,5250 | 236.995 | 4.176.186,84 |
| 07/12/2007 | 17,6980 | 1,08% | 17,5090 | 17,7710 | 17,5090 | 212.981 | 3.778.930,50 |
| 06/12/2007 | 17,5090 | -0,65% | 17,6650 | 17,9270 | 17,4350 | 293.283 | 5.012.963,14 |
| 05/12/2007 | 17,6240 | 8,17% | 16,4410 | 17,9440 | 16,4410 | 878.805 | 15.353.397,48 |
| 04/12/2007 | 16,2930 | -0,45% | 16,5310 | 16,5810 | 16,0060 | 268.351 | 4.399.870,08 |
| 03/12/2007 | 16,3670 | 6,24% | 15,9730 | 16,4250 | 15,9150 | 772.707 | 12.505.621,92 |
| 30/11/2007 | 15,4060 | -4,53% | 16,0220 | 16,3670 | 15,4060 | 1.878.745 | 29.844.721,80 |
| 29/11/2007 | 16,1370 | -0,25% | 16,4000 | 16,5480 | 16,0800 | 214.163 | 3.515.413,46 |
| 28/11/2007 | 16,1780 | 0,82% | 16,0630 | 16,3670 | 16,0060 | 173.879 | 2.818.237,66 |
| 27/11/2007 | 16,0470 | -1,91% | 16,2930 | 16,3670 | 15,7100 | 494.123 | 7.930.952,08 |
| 26/11/2007 | 16,3590 | 4,13% | 15,9890 | 16,3670 | 15,9400 | 310.165 | 5.016.801,96 |
| 23/11/2007 | 15,7100 | 0,63% | 15,9890 | 16,4410 | 15,6860 | 233.343 | ,00 |
| 22/11/2007 | 15,6120 | -3,11% | 15,8330 | 16,0060 | 15,5950 | 507.937 | 11.750.259,98 |
| 21/11/2007 | 16,1130 | 0,78% | 16,1780 | 16,2110 | 15,7350 | 691.230 | 11.098.943,48 |
| 20/11/2007 | 15,9890 | -4,98% | 16,8270 | 16,8930 | 15,9890 | 450.720 | 7.467.545,78 |
| 19/11/2007 | 16,8270 | -4,92% | 17,6650 | 17,8950 | 16,7610 | 324.144 | 5.553.464,32 |
| 16/11/2007 | 17,6980 | -2,18% | 18,1250 | 18,1250 | 17,5910 | 436.701 | 7.711.161,48 |
| 15/11/2007 | 18,0920 | -0,18% | 18,1900 | 18,1900 | 17,8130 | 378.567 | 6.845.827,36 |
| 14/11/2007 | 18,1250 | 1,99% | 17,7710 | 18,2390 | 17,7710 | 213.030 | 3.865.678,20 |
| 13/11/2007 | 17,7710 | -1,05% | 18,1250 | 18,1410 | 17,7220 | 173.196 | 3.113.429,16 |
| 12/11/2007 | 17,9600 | 0,36% | 17,5910 | 18,2640 | 17,5410 | 899.681 | 16.269.525,78 |
| 09/11/2007 | 17,8950 | -0,36% | 17,9600 | 18,2070 | 17,7550 | 575.392 | 10.369.887,30 |
| 08/11/2007 | 17,9600 | 2,48% | 17,5090 | 17,9600 | 17,3860 | 305.674 | 5.421.489,66 |
| 07/11/2007 | 17,5250 | -3,75% | 18,2560 | 18,2640 | 17,5250 | 457.894 | 8.285.939,28 |
| 06/11/2007 | 18,2070 | -0,09% | 18,2560 | 18,2640 | 18,0590 | 561.947 | 10.241.537,98 |
| 05/11/2007 | 18,2230 | 0,64% | 18,1080 | 18,2640 | 17,8620 | 324.520 | 5.904.355,02 |
| 02/11/2007 | 18,1080 | 1,19% | 17,7390 | 18,1080 | 17,7390 | 384.022 | 6.883.750,76 |
| 01/11/2007 | 17,8950 | -2,02% | 18,2640 | 18,2640 | 17,8130 | 664.291 | 12.046.886,50 |
| 31/10/2007 | 18,2640 | 1,22% | 17,9600 | 18,2640 | 17,9600 | 1.567.754 | 28.345.053,58 |
| 30/10/2007 | 18,0430 | 0,46% | 17,9600 | 18,2810 | 17,7550 | 807.462 | 14.655.963,02 |
| 29/10/2007 | 17,9600 | 1,86% | 17,8130 | 17,9930 | 17,5090 | 469.887 | 8.353.893,78 |
| 26/10/2007 | 17,6320 | 2,39% | 17,4020 | 17,7880 | 17,4020 | 770.199 | 13.588.650,64 |
| 25/10/2007 | 17,2210 | 0,09% | 17,2870 | 17,5910 | 17,2050 | 476.021 | 8.321.769,46 |
| 24/10/2007 | 17,2050 | 4,13% | 16,4160 | 17,2540 | 16,4160 | 404.191 | 6.853.488,42 |
| 23/10/2007 | 16,5230 | 1,51% | 16,3670 | 16,6630 | 16,2110 | 471.013 | 7.732.195,36 |
| 22/10/2007 | 16,2770 | -2,89% | 16,3670 | 16,5640 | 16,2600 | 220.978 | 3.625.713,36 |
| 19/10/2007 | 16,7610 | 0,10% | 16,7450 | 16,8930 | 16,6960 | 691.577 | 11.606.964,34 |
| 18/10/2007 | 16,7450 | -2,16% | 17,1140 | 17,2050 | 16,7450 | 159.592 | 2.708.467,62 |
| 17/10/2007 | 17,1140 | -1,23% | 17,5090 | 17,5090 | 17,0490 | 295.631 | 5.075.563,84 |
| 16/10/2007 | 17,3280 | -0,85% | 17,1470 | 17,3280 | 17,0980 | 295.451 | 5.080.894,20 |
| 15/10/2007 | 17,4760 | 0,66% | 17,3690 | 17,4920 | 17,2050 | 3.796.451 | 65.603.928,50 |
| 12/10/2007 | 17,3610 | 1,34% | 17,1880 | 17,3610 | 17,1140 | 149.053 | 2.575.415,82 |
| 11/10/2007 | 17,1310 | -2,06% | 17,4920 | 17,6070 | 17,1310 | 346.664 | 6.051.775,64 |
| 10/10/2007 | 17,4920 | -0,10% | 17,5090 | 17,6070 | 17,2210 | 183.525 | 3.205.190,74 |
| 09/10/2007 | 17,5090 | 3,15% | 16,9500 | 17,5090 | 16,9500 | 240.413 | 4.167.477,90 |
| 08/10/2007 | 16,9750 | -2,68% | 17,2050 | 17,4430 | 16,9750 | 111.375 | 1.911.887,42 |
| 05/10/2007 | 17,4430 | 0,24% | 17,5090 | 17,5090 | 17,3610 | 303.781 | 5.316.861,70 |
| 04/10/2007 | 17,4020 | -0,61% | 17,8130 | 17,8130 | 17,3860 | 374.694 | 6.591.999,70 |
| 03/10/2007 | 17,5090 | 0,19% | 17,9600 | 17,9600 | 17,3440 | 421.460 | 7.478.881,34 |
| 02/10/2007 | 17,4760 | -0,37% | 17,5910 | 18,0750 | 17,3610 | 549.291 | 9.801.010,34 |
| 01/10/2007 | 17,5410 | 2,39% | 17,2050 | 17,9600 | 17,0000 | 454.791 | 8.002.573,80 |
| 28/9/2007 | 17,1310 | 3,22% | 16,5970 | 17,1470 | 16,4250 | 749.784 | 12.707.768,28 |
| 27/9/2007 | 16,5970 | -2,65% | 17,1310 | 17,4590 | 16,2600 | 958.543 | 16.406.185,24 |
| 26/9/2007 | 17,0490 | -0,48% | 17,1310 | 17,1470 | 16,7120 | 5.488.079 | 94.095.035,32 |
| 25/9/2007 | 17,1310 | 1,41% | 16,7450 | 17,3610 | 16,7450 | 314.928 | 5.389.273,76 |
| 24/9/2007 | 16,8930 | 4,21% | 16,3670 | 16,9260 | 16,3670 | 456.460 | 7.661.556,70 |
| 21/9/2007 | 16,2110 | 3,35% | 15,4470 | 16,2110 | 15,4470 | 253.756 | 4.081.425,38 |
| 20/9/2007 | 15,6860 | 0,00% | 15,6860 | 15,8330 | 15,6280 | 101.444 | 1.598.766,86 |
| 19/9/2007 | 15,6860 | 6,23% | 14,9790 | 15,8660 | 14,9790 | 523.666 | 8.107.066,36 |
| 18/9/2007 | 14,7660 | 0,50% | 14,6920 | 14,8320 | 14,6430 | 353.051 | 5.221.376,70 |
| 17/9/2007 | 14,6920 | -1,16% | 14,8890 | 15,1520 | 14,6590 | 171.670 | 2.542.050,46 |
| 14/9/2007 | 14,8640 | -0,06% | 15,1930 | 15,1930 | 14,8640 | 163.862 | 2.467.084,22 |
| 13/9/2007 | 14,8730 | 0,00% | 14,8480 | 14,9300 | 14,6750 | 75.509 | 1.122.204,96 |
| 12/9/2007 | 14,8730 | -1,14% | 15,1190 | 15,1520 | 14,8480 | 798.015 | 12.068.694,62 |
| 11/9/2007 | 15,0450 | 1,05% | 14,8640 | 15,1600 | 14,8640 | 100.906 | 1.519.482,36 |
| 10/9/2007 | 14,8890 | 0,89% | 14,5690 | 15,0120 | 14,4540 | 116.784 | 1.719.824,42 |
| 07/9/2007 | 14,7580 | -1,59% | 14,9960 | 15,1520 | 14,7580 | 116.524 | 1.739.533,30 |
| 06/9/2007 | 14,9960 | 0,55% | 14,8480 | 15,1520 | 14,8320 | 52.462 | 784.948,20 |
| 05/9/2007 | 14,9140 | 1,51% | 15,3000 | 15,3000 | 14,7660 | 40.998 | 616.240,20 |
| 04/9/2007 | 14,6920 | -2,93% | 15,3330 | 15,3330 | 14,6920 | 68.885 | 1.004.590,64 |
| 03/9/2007 | 15,1350 | -1,39% | 15,3490 | 15,4800 | 15,1350 | 53.471 | 820.566,52 |
| 31/8/2007 | 15,3490 | 1,80% | 15,2090 | 15,3490 | 14,9470 | 61.102 | 934.786,80 |
| 30/8/2007 | 15,0780 | 2,63% | 14,9960 | 15,1520 | 14,8970 | 353.577 | 5.336.476,20 |
| 29/8/2007 | 14,6920 | -0,33% | 14,4460 | 14,9300 | 14,3880 | 177.825 | 2.611.693,62 |
| 28/8/2007 | 14,7410 | -2,02% | 15,0290 | 15,0450 | 14,6920 | 99.048 | 1.472.189,86 |
| 27/8/2007 | 15,0450 | 0,33% | 15,0290 | 15,1760 | 14,9140 | 52.266 | 787.174,04 |
| 24/8/2007 | 14,9960 | -0,92% | 14,9300 | 15,0780 | 14,9300 | 576.052 | 8.680.794,08 |
| 23/8/2007 | 15,1350 | 1,82% | 15,0780 | 15,4800 | 15,0450 | 367.158 | 5.595.277,66 |
| 22/8/2007 | 14,8640 | 2,84% | 14,7410 | 14,9140 | 14,6180 | 73.896 | 1.094.881,42 |
| 21/8/2007 | 14,4540 | -2,65% | 14,6920 | 14,6920 | 14,2650 | 276.296 | 3.995.338,26 |
| 20/8/2007 | 14,8480 | 1,68% | 14,6430 | 15,2090 | 14,6430 | 97.167 | 1.446.525,12 |
| 17/8/2007 | 14,6020 | 2,95% | 13,7970 | 15,0450 | 13,6490 | 261.631 | 3.711.831,96 |
| 16/8/2007 | 14,1830 | -2,98% | 14,4540 | 14,4540 | 13,6650 | 411.403 | 5.784.599,60 |
| 14/8/2007 | 14,6180 | 0,23% | 14,5850 | 14,7410 | 14,5690 | 179.689 | 2.669.183,72 |
| 13/8/2007 | 14,5850 | 1,25% | 14,4540 | 14,7660 | 14,4540 | 236.360 | 3.453.680,14 |
| 10/8/2007 | 14,4050 | -4,93% | 14,4700 | 14,7080 | 14,1340 | 362.953 | 5.246.919,16 |
| 09/8/2007 | 15,1520 | -4,30% | 15,9150 | 16,0060 | 15,1020 | 646.895 | 10.204.820,36 |
| 08/8/2007 | 15,8330 | 4,84% | 15,2420 | 15,8330 | 15,1760 | 149.328 | 2.323.848,76 |
| 07/8/2007 | 15,1020 | 1,04% | 15,1760 | 15,3160 | 15,0120 | 270.073 | 4.118.751,54 |
| 06/8/2007 | 14,9470 | -4,71% | 15,3000 | 15,3820 | 14,9140 | 385.472 | 5.801.829,80 |
| 03/8/2007 | 15,6860 | 0,47% | 15,7510 | 15,8990 | 15,5290 | 290.296 | 4.592.812,54 |
| 02/8/2007 | 15,6120 | 1,61% | 15,5950 | 15,7840 | 15,5620 | 263.946 | 4.145.181,22 |
| 01/8/2007 | 15,3650 | -1,94% | 15,2260 | 15,3650 | 15,0120 | 300.982 | 4.591.353,46 |
| 31/7/2007 | 15,6690 | 2,91% | 15,5130 | 15,8500 | 15,3980 | 430.140 | 6.736.212,76 |
| 30/7/2007 | 15,2260 | -2,27% | 15,5790 | 15,7510 | 14,9630 | 683.416 | 10.547.638,02 |
| 27/7/2007 | 15,5790 | -4,67% | 15,4470 | 16,0390 | 15,4470 | 469.805 | 7.372.555,32 |
| 26/7/2007 | 16,3430 | -4,23% | 17,0000 | 17,0000 | 16,1370 | 317.817 | 5.223.673,12 |
| 25/7/2007 | 17,0650 | -2,54% | 17,2710 | 17,2870 | 16,9580 | 416.867 | 7.131.263,86 |
| 24/7/2007 | 17,5090 | -0,70% | 17,8130 | 17,8290 | 17,5090 | 187.230 | 3.309.283,22 |
| 23/7/2007 | 17,6320 | 0,70% | 17,5580 | 18,0430 | 17,5580 | 147.303 | 2.616.926,78 |
| 20/7/2007 | 17,5090 | 0,29% | 17,5090 | 17,6650 | 17,4180 | 1.244.904 | 21.645.887,94 |
| 19/7/2007 | 17,4590 | 2,75% | 17,1140 | 17,5090 | 16,9260 | 1.336.085 | 23.116.492,44 |
| 18/7/2007 | 16,9910 | 0,78% | 16,7610 | 17,0980 | 16,6960 | 112.244 | 1.892.459,14 |
| 17/7/2007 | 16,8600 | -0,20% | 16,7450 | 16,9090 | 16,7450 | 228.107 | 3.849.516,30 |
| 16/7/2007 | 16,8930 | 2,24% | 16,5230 | 16,8930 | 16,5230 | 289.001 | 4.855.312,06 |
| 13/7/2007 | 16,5230 | 1,31% | 16,5480 | 16,6790 | 16,0060 | 219.038 | 3.623.458,68 |
| 12/7/2007 | 16,3100 | 3,12% | 15,7510 | 16,3100 | 15,7510 | 298.906 | 4.810.348,62 |
| 11/7/2007 | 15,8170 | -1,08% | 15,9890 | 15,9890 | 15,6610 | 455.903 | 7.193.258,95 |
| 10/7/2007 | 15,9890 | -2,51% | 16,4000 | 16,4410 | 15,9890 | 391.519 | 6.319.658,24 |
| 09/7/2007 | 16,4000 | 0,25% | 16,6790 | 16,6790 | 16,1780 | 374.510 | 6.155.229,44 |
| 06/7/2007 | 16,3590 | 7,44% | 15,3820 | 16,3590 | 15,1930 | 459.017 | 7.190.038,90 |
| 05/7/2007 | 15,2260 | 0,00% | 15,1520 | 15,4640 | 15,0780 | 324.424 | 4.953.458,70 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|