| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
F.G. EUROPE Α..Ε. (ΕΦΤΖΙ)
0,4800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/3/2003 | 2,1300 | -8,19% | 2,3200 | 2,3200 | 2,0500 | 56.084 | ,00 |
| 28/3/2003 | 2,3200 | -9,02% | 2,5200 | 2,5200 | 2,2500 | 150.772 | ,00 |
| 27/3/2003 | 2,5500 | -1,92% | 2,6000 | 2,6000 | 2,4500 | 52.992 | ,00 |
| 26/3/2003 | 2,6000 | 0,00% | 2,5200 | 2,7500 | 2,5000 | 167.636 | ,00 |
| 24/3/2003 | 2,6000 | -3,70% | 2,6800 | 2,6800 | 2,4700 | 41.596 | ,00 |
| 21/3/2003 | 2,7000 | 1,89% | 2,7200 | 2,7700 | 2,6500 | 86.056 | ,00 |
| 20/3/2003 | 2,6500 | -7,02% | 2,7000 | 2,8800 | 2,5500 | 160.672 | ,00 |
| 19/3/2003 | 2,8500 | 1,79% | 2,9000 | 2,9000 | 2,6500 | 19.680 | ,00 |
| 18/3/2003 | 2,8000 | 8,95% | 2,7200 | 2,8500 | 2,6300 | 32.852 | ,00 |
| 17/3/2003 | 2,5700 | -5,51% | 2,6000 | 2,7000 | 2,4300 | 12.684 | ,00 |
| 14/3/2003 | 2,7200 | 2,64% | 2,7200 | 2,7700 | 2,6500 | 21.712 | ,00 |
| 13/3/2003 | 2,6500 | 5,16% | 2,5200 | 2,6800 | 2,4700 | 43.492 | ,00 |
| 12/3/2003 | 2,5200 | -5,97% | 2,5500 | 2,6500 | 2,4000 | 30.328 | ,00 |
| 11/3/2003 | 2,6800 | -0,74% | 2,6800 | 2,7500 | 2,5700 | 40.720 | ,00 |
| 07/3/2003 | 2,7000 | -9,09% | 2,8000 | 2,9000 | 2,6500 | 17.916 | ,00 |
| 06/3/2003 | 2,9700 | -1,00% | 3,0000 | 3,0500 | 2,8000 | 33.252 | ,00 |
| 05/3/2003 | 3,0000 | 0,00% | 3,0500 | 3,1500 | 2,9300 | 13.496 | ,00 |
| 04/3/2003 | 3,0000 | -10,45% | 3,3000 | 3,3000 | 3,0000 | 19.264 | ,00 |
| 03/3/2003 | 3,3500 | 1,52% | 3,3000 | 3,3500 | 3,2000 | 10.252 | ,00 |
| 28/2/2003 | 3,3000 | 0,92% | 3,3200 | 3,3200 | 3,1000 | 32.452 | ,00 |
| 27/2/2003 | 3,2700 | -2,97% | 3,2700 | 3,3200 | 3,1800 | 14.524 | ,00 |
| 26/2/2003 | 3,3700 | 0,60% | 3,3500 | 3,3700 | 3,0500 | 40.392 | ,00 |
| 25/2/2003 | 3,3500 | -6,16% | 3,4800 | 3,5000 | 3,1500 | 89.424 | ,00 |
| 24/2/2003 | 3,5700 | -4,29% | 3,6700 | 3,7300 | 3,4800 | 39.248 | ,00 |
| 21/2/2003 | 3,7300 | -3,62% | 3,7500 | 3,8200 | 3,7000 | 5.176 | ,00 |
| 20/2/2003 | 3,8700 | 0,52% | 3,8500 | 3,8700 | 3,7300 | 18.708 | ,00 |
| 19/2/2003 | 3,8500 | -0,52% | 3,8500 | 3,9000 | 3,7500 | 10.120 | ,00 |
| 18/2/2003 | 3,8700 | 0,52% | 3,8500 | 3,9200 | 3,5200 | 113.088 | ,00 |
| 17/2/2003 | 3,8500 | 1,85% | 3,8200 | 3,9500 | 3,7300 | 28.228 | ,00 |
| 14/2/2003 | 3,7800 | 0,80% | 3,7800 | 3,8700 | 3,7300 | 12.352 | ,00 |
| 13/2/2003 | 3,7500 | -1,32% | 3,7000 | 3,8700 | 3,6400 | 29.476 | ,00 |
| 12/2/2003 | 3,8000 | -0,52% | 3,8000 | 3,8200 | 3,6000 | 32.324 | ,00 |
| 11/2/2003 | 3,8200 | -6,14% | 4,0500 | 4,1700 | 3,6000 | 233.988 | ,00 |
| 10/2/2003 | 4,0700 | 0,49% | 3,9200 | 4,0700 | 3,9200 | 17.988 | ,00 |
| 07/2/2003 | 4,0500 | 0,50% | 3,9200 | 4,0700 | 3,9200 | 20.484 | ,00 |
| 06/2/2003 | 4,0300 | 0,00% | 3,9500 | 4,1700 | 3,9000 | 27.968 | ,00 |
| 05/2/2003 | 4,0300 | -2,18% | 4,1000 | 4,1700 | 3,9200 | 12.692 | ,00 |
| 04/2/2003 | 4,1200 | -2,60% | 4,1000 | 4,3000 | 4,0700 | 24.828 | ,00 |
| 03/2/2003 | 4,2300 | 1,44% | 4,1200 | 4,3000 | 4,1000 | 27.428 | ,00 |
| 31/1/2003 | 4,1700 | 0,00% | 4,1500 | 4,2300 | 4,0500 | 17.792 | ,00 |
| 30/1/2003 | 4,1700 | 1,71% | 4,0300 | 4,3200 | 4,0300 | 46.120 | ,00 |
| 29/1/2003 | 4,1000 | 0,00% | 4,0000 | 4,2000 | 3,9500 | 14.964 | ,00 |
| 28/1/2003 | 4,1000 | 0,00% | 4,0300 | 4,2800 | 3,9800 | 28.140 | ,00 |
| 27/1/2003 | 4,1000 | -2,38% | 4,1000 | 4,1500 | 3,9000 | 34.604 | ,00 |
| 24/1/2003 | 4,2000 | -2,33% | 4,4500 | 4,4500 | 4,1000 | 106.560 | ,00 |
| 23/1/2003 | 4,3000 | 11,69% | 3,7000 | 4,3000 | 3,7000 | 82.548 | ,00 |
| 22/1/2003 | 3,8500 | 1,32% | 3,8000 | 3,8500 | 3,7500 | 7.512 | ,00 |
| 21/1/2003 | 3,8000 | 1,33% | 3,7000 | 3,8000 | 3,7000 | 9.444 | ,00 |
| 20/1/2003 | 3,7500 | 1,35% | 3,6200 | 3,7500 | 3,6200 | 6.564 | ,00 |
| 17/1/2003 | 3,7000 | -5,13% | 3,7800 | 3,9000 | 3,7000 | 13.536 | ,00 |
| 16/1/2003 | 3,9000 | 1,30% | 3,7000 | 3,9500 | 3,7000 | 11.364 | ,00 |
| 15/1/2003 | 3,8500 | 0,79% | 3,8000 | 3,8700 | 3,7000 | 12.028 | ,00 |
| 14/1/2003 | 3,8200 | 1,06% | 3,7500 | 3,8200 | 3,6700 | 10.988 | ,00 |
| 13/1/2003 | 3,7800 | 0,80% | 3,7500 | 3,8000 | 3,5000 | 26.060 | ,00 |
| 10/1/2003 | 3,7500 | -1,32% | 3,8000 | 3,9800 | 3,7300 | 16.576 | ,00 |
| 09/1/2003 | 3,8000 | -1,81% | 3,8200 | 3,8700 | 3,6700 | 17.188 | ,00 |
| 08/1/2003 | 3,8700 | -3,97% | 3,9200 | 4,0000 | 3,7000 | 26.388 | ,00 |
| 07/1/2003 | 4,0300 | 2,03% | 3,9000 | 4,0500 | 3,9000 | 18.888 | ,00 |
| 03/1/2003 | 3,9500 | -5,28% | 4,0700 | 4,2000 | 3,9500 | 17.880 | ,00 |
| 02/1/2003 | 4,1700 | 2,96% | 4,0000 | 4,2000 | 4,0000 | 17.824 | ,00 |
| 31/12/2002 | 4,0500 | 3,85% | 3,8700 | 4,1000 | 3,8700 | 27.516 | ,00 |
| 30/12/2002 | 3,9000 | -4,18% | 3,9800 | 4,0000 | 3,8700 | 11.532 | ,00 |
| 27/12/2002 | 4,0700 | 2,26% | 3,8700 | 4,1000 | 3,8700 | 20.576 | ,00 |
| 24/12/2002 | 3,9800 | -1,24% | 3,8500 | 4,1200 | 3,8500 | 17.680 | ,00 |
| 23/12/2002 | 4,0300 | 0,00% | 3,9800 | 4,1200 | 3,8700 | 13.196 | ,00 |
| 20/12/2002 | 4,0300 | -0,98% | 4,0000 | 4,1000 | 3,9200 | 19.804 | ,00 |
| 19/12/2002 | 4,0700 | -4,91% | 4,3500 | 4,3500 | 4,0300 | 22.008 | ,00 |
| 18/12/2002 | 4,2800 | -2,06% | 4,3200 | 4,4200 | 4,1700 | 57.784 | ,00 |
| 17/12/2002 | 4,3700 | 0,00% | 4,3700 | 4,3700 | 4,2300 | 11.028 | ,00 |
| 16/12/2002 | 4,3700 | 1,63% | 4,3000 | 4,4200 | 4,2500 | 23.620 | ,00 |
| 13/12/2002 | 4,3000 | -0,46% | 4,2800 | 4,3200 | 4,2000 | 17.008 | ,00 |
| 12/12/2002 | 4,3200 | 1,65% | 4,2000 | 4,3200 | 4,0500 | 23.156 | ,00 |
| 11/12/2002 | 4,2500 | -0,70% | 4,2800 | 4,3500 | 4,2000 | 24.564 | ,00 |
| 10/12/2002 | 4,2800 | 0,00% | 4,3000 | 4,3500 | 4,2300 | 21.284 | ,00 |
| 09/12/2002 | 4,2800 | -4,46% | 4,4800 | 4,4800 | 4,2800 | 27.512 | ,00 |
| 06/12/2002 | 4,4800 | -1,54% | 4,5500 | 4,5500 | 4,3000 | 38.908 | ,00 |
| 05/12/2002 | 4,5500 | 0,44% | 4,5800 | 4,6200 | 4,4000 | 50.012 | ,00 |
| 04/12/2002 | 4,5300 | 2,95% | 4,4000 | 4,6200 | 4,4000 | 107.368 | ,00 |
| 03/12/2002 | 4,4000 | 1,15% | 4,3700 | 4,4500 | 4,3500 | 41.828 | ,00 |
| 02/12/2002 | 4,3500 | 0,69% | 4,3000 | 4,4500 | 4,3000 | 28.272 | ,00 |
| 29/11/2002 | 4,3200 | -0,69% | 4,3700 | 4,4000 | 4,3200 | 25.272 | ,00 |
| 28/11/2002 | 4,3500 | 0,00% | 4,3700 | 4,5000 | 4,3200 | 59.172 | ,00 |
| 27/11/2002 | 4,3500 | -1,58% | 4,4000 | 4,4500 | 4,3200 | 39.548 | ,00 |
| 26/11/2002 | 4,4200 | -0,67% | 4,4800 | 4,5800 | 4,4000 | 74.672 | ,00 |
| 25/11/2002 | 4,4500 | -0,67% | 4,4800 | 4,5500 | 4,4500 | 43.748 | ,00 |
| 22/11/2002 | 4,4800 | -1,54% | 4,6000 | 4,6500 | 4,4500 | 41.908 | ,00 |
| 21/11/2002 | 4,5500 | 2,94% | 4,5000 | 4,6200 | 4,5000 | 78.356 | ,00 |
| 20/11/2002 | 4,4200 | 0,45% | 4,4000 | 4,5300 | 4,3700 | 28.268 | ,00 |
| 19/11/2002 | 4,4000 | 0,69% | 4,4000 | 4,5500 | 4,3000 | 35.996 | ,00 |
| 18/11/2002 | 4,3700 | 2,82% | 4,3000 | 4,5800 | 4,3000 | 57.728 | ,00 |
| 15/11/2002 | 4,2500 | 1,19% | 4,3000 | 4,3200 | 4,2300 | 25.874 | ,00 |
| 14/11/2002 | 4,2000 | 0,00% | 4,2000 | 4,3000 | 4,2000 | 12.984 | ,00 |
| 13/11/2002 | 4,2000 | -1,87% | 4,2800 | 4,3200 | 4,2000 | 9.780 | ,00 |
| 12/11/2002 | 4,2800 | -0,47% | 4,3700 | 4,3700 | 4,2500 | 9.924 | ,00 |
| 11/11/2002 | 4,3000 | 3,12% | 4,1700 | 4,3500 | 4,1500 | 18.824 | ,00 |
| 08/11/2002 | 4,1700 | -0,71% | 4,2500 | 4,2500 | 4,1700 | 10.948 | ,00 |
| 07/11/2002 | 4,2000 | -1,18% | 4,3200 | 4,3500 | 4,1700 | 37.696 | ,00 |
| 06/11/2002 | 4,2500 | -1,16% | 4,4000 | 4,4200 | 4,2300 | 15.572 | ,00 |
| 05/11/2002 | 4,3000 | -1,60% | 4,4000 | 4,4800 | 4,2800 | 35.112 | ,00 |
| 04/11/2002 | 4,3700 | 2,10% | 4,2800 | 4,4200 | 4,2800 | 29.460 | ,00 |
| 01/11/2002 | 4,2800 | -1,61% | 4,4000 | 4,4500 | 4,2800 | 27.064 | ,00 |
| 31/10/2002 | 4,3500 | 1,16% | 4,3000 | 4,5000 | 4,2500 | 116.876 | ,00 |
| 30/10/2002 | 4,3000 | 0,00% | 4,3500 | 4,3500 | 4,2500 | 12.216 | ,00 |
| 29/10/2002 | 4,3000 | -1,60% | 4,2800 | 4,4800 | 4,2800 | 16.324 | ,00 |
| 25/10/2002 | 4,3700 | -1,80% | 4,4500 | 4,5000 | 4,3500 | 17.924 | ,00 |
| 24/10/2002 | 4,4500 | 0,00% | 4,5300 | 4,5300 | 4,4000 | 10.536 | ,00 |
| 23/10/2002 | 4,4500 | 0,68% | 4,4000 | 4,4800 | 4,3200 | 14.068 | ,00 |
| 22/10/2002 | 4,4200 | -2,43% | 4,4500 | 4,6200 | 4,4000 | 23.512 | ,00 |
| 21/10/2002 | 4,5300 | -1,52% | 4,5500 | 4,6700 | 4,5000 | 14.224 | ,00 |
| 18/10/2002 | 4,6000 | 0,44% | 4,7200 | 4,8700 | 4,5500 | 61.164 | ,00 |
| 17/10/2002 | 4,5800 | 4,81% | 4,3500 | 4,8700 | 4,3500 | 59.100 | ,00 |
| 16/10/2002 | 4,3700 | -0,68% | 4,5000 | 4,5300 | 4,3200 | 35.636 | ,00 |
| 15/10/2002 | 4,4000 | 0,69% | 4,5300 | 4,5500 | 4,3700 | 33.948 | ,00 |
| 14/10/2002 | 4,3700 | -3,53% | 4,5500 | 4,6500 | 4,3200 | 20.308 | ,00 |
| 11/10/2002 | 4,5300 | 1,12% | 4,6000 | 4,7000 | 4,5000 | 21.144 | ,00 |
| 10/10/2002 | 4,4800 | 0,00% | 4,5500 | 4,6000 | 4,3700 | 17.176 | ,00 |
| 09/10/2002 | 4,4800 | 1,36% | 4,5500 | 4,5500 | 4,1500 | 31.848 | ,00 |
| 08/10/2002 | 4,4200 | -11,95% | 5,0200 | 5,2500 | 4,4200 | 1.006.444 | ,00 |
| 07/10/2002 | 5,0200 | -17,70% | 5,5200 | 5,7200 | 5,0200 | 100.840 | ,00 |
| 04/10/2002 | 6,1000 | 3,74% | 5,8800 | 6,2000 | 5,6500 | 144.468 | ,00 |
| 03/10/2002 | 5,8800 | 1,91% | 5,7700 | 6,0500 | 5,5800 | 161.264 | ,00 |
| 02/10/2002 | 5,7700 | 0,35% | 5,8800 | 5,9300 | 5,5500 | 95.960 | ,00 |
| 01/10/2002 | 5,7500 | 8,49% | 5,2500 | 5,8000 | 5,2500 | 112.132 | ,00 |
| 30/9/2002 | 5,3000 | 1,53% | 5,0200 | 5,3800 | 4,8700 | 58.720 | ,00 |
| 27/9/2002 | 5,2200 | 2,35% | 5,1500 | 5,2500 | 4,9700 | 78.200 | ,00 |
| 26/9/2002 | 5,1000 | 9,68% | 4,6500 | 5,1500 | 4,6000 | 57.548 | ,00 |
| 25/9/2002 | 4,6500 | -1,48% | 4,7000 | 4,7700 | 4,6200 | 23.048 | ,00 |
| 24/9/2002 | 4,7200 | -2,68% | 4,8500 | 4,9000 | 4,6700 | 58.452 | ,00 |
| 23/9/2002 | 4,8500 | 7,06% | 4,5800 | 4,9000 | 4,4200 | 64.308 | ,00 |
| 20/9/2002 | 4,5300 | -0,44% | 4,5800 | 4,5800 | 4,3700 | 24.920 | ,00 |
| 19/9/2002 | 4,5500 | -1,52% | 4,6700 | 4,8300 | 4,4500 | 55.940 | ,00 |
| 18/9/2002 | 4,6200 | 11,33% | 4,1500 | 4,6200 | 4,1500 | 108.164 | ,00 |
| 17/9/2002 | 4,1500 | 1,22% | 4,1700 | 4,2500 | 4,1200 | 6.236 | ,00 |
| 16/9/2002 | 4,1000 | 1,23% | 4,1200 | 4,2000 | 4,0700 | 8.396 | ,00 |
| 13/9/2002 | 4,0500 | -5,81% | 4,2500 | 4,2500 | 4,0000 | 20.608 | ,00 |
| 12/9/2002 | 4,3000 | -2,71% | 4,3700 | 4,3700 | 4,3000 | 12.408 | ,00 |
| 11/9/2002 | 4,4200 | 3,27% | 4,2800 | 4,4200 | 4,2500 | 11.572 | ,00 |
| 10/9/2002 | 4,2800 | 0,00% | 4,2500 | 4,3700 | 4,2500 | 12.072 | ,00 |
| 09/9/2002 | 4,2800 | -2,06% | 4,3000 | 4,3500 | 4,2500 | 6.536 | ,00 |
| 06/9/2002 | 4,3700 | -2,89% | 4,5000 | 4,5000 | 4,3700 | 7.940 | ,00 |
| 05/9/2002 | 4,5000 | -2,17% | 4,6000 | 4,6700 | 4,4200 | 18.988 | ,00 |
| 04/9/2002 | 4,6000 | 0,00% | 4,5300 | 4,6200 | 4,5000 | 8.852 | ,00 |
| 03/9/2002 | 4,6000 | 4,07% | 4,3700 | 4,6200 | 4,3700 | 25.440 | ,00 |
| 02/9/2002 | 4,4200 | 4,00% | 4,2000 | 4,4200 | 4,2000 | 10.912 | ,00 |
| 30/8/2002 | 4,2500 | -0,70% | 4,3700 | 4,4000 | 4,2300 | 17.732 | ,00 |
| 29/8/2002 | 4,2800 | -1,61% | 4,2800 | 4,3200 | 4,2300 | 8.152 | ,00 |
| 28/8/2002 | 4,3500 | -2,90% | 4,4500 | 4,4500 | 4,3500 | 11.284 | ,00 |
| 27/8/2002 | 4,4800 | -1,10% | 4,5500 | 4,6000 | 4,4800 | 8.284 | ,00 |
| 26/8/2002 | 4,5300 | 0,00% | 4,5000 | 4,5500 | 4,5000 | 3.936 | ,00 |
| 23/8/2002 | 4,5300 | -0,44% | 4,5300 | 4,6200 | 4,5000 | 16.620 | ,00 |
| 22/8/2002 | 4,5500 | -1,52% | 4,6200 | 4,6700 | 4,5500 | 14.996 | ,00 |
| 21/8/2002 | 4,6200 | -0,65% | 4,6500 | 4,7200 | 4,6000 | 15.832 | ,00 |
| 20/8/2002 | 4,6500 | 5,20% | 4,5000 | 4,6500 | 4,4200 | 37.716 | ,00 |
| 19/8/2002 | 4,4200 | 1,14% | 4,3500 | 4,4800 | 4,3500 | 5.176 | ,00 |
| 16/8/2002 | 4,3700 | 1,63% | 4,3700 | 4,4000 | 4,3200 | 16.988 | ,00 |
| 14/8/2002 | 4,3000 | 4,37% | 4,0700 | 4,3500 | 4,0700 | 16.628 | ,00 |
| 13/8/2002 | 4,1200 | -0,72% | 4,1700 | 4,2000 | 4,1200 | 3.280 | ,00 |
| 12/8/2002 | 4,1500 | -1,89% | 4,2500 | 4,2500 | 4,1500 | 6.024 | ,00 |
| 09/8/2002 | 4,2300 | -1,63% | 4,3500 | 4,3500 | 4,1700 | 21.512 | ,00 |
| 08/8/2002 | 4,3000 | -1,15% | 4,4000 | 4,4200 | 4,2800 | 8.536 | ,00 |
| 07/8/2002 | 4,3500 | 0,69% | 4,3700 | 4,4200 | 4,2500 | 6.622 | ,00 |
| 06/8/2002 | 4,3200 | 0,47% | 4,2000 | 4,4200 | 4,1200 | 9.076 | ,00 |
| 05/8/2002 | 4,3000 | -2,71% | 4,2000 | 4,4000 | 4,2000 | 7.084 | ,00 |
| 02/8/2002 | 4,4200 | -2,86% | 4,4200 | 4,5000 | 4,3700 | 16.356 | ,00 |
| 01/8/2002 | 4,5500 | 1,11% | 4,5300 | 4,5500 | 4,4000 | 13.848 | ,00 |
| 31/7/2002 | 4,5000 | -1,10% | 4,6000 | 4,7700 | 4,4000 | 39.380 | ,00 |
| 30/7/2002 | 4,5500 | 1,11% | 4,5300 | 4,6200 | 4,5000 | 23.208 | ,00 |
| 29/7/2002 | 4,5000 | 5,88% | 4,2300 | 4,5300 | 4,2300 | 12.024 | ,00 |
| 26/7/2002 | 4,2500 | 0,47% | 4,1700 | 4,3200 | 4,1700 | 20.088 | ,00 |
| 25/7/2002 | 4,2300 | 3,93% | 4,2800 | 4,3200 | 4,1700 | 19.384 | ,00 |
| 24/7/2002 | 4,0700 | -3,10% | 4,2000 | 4,2800 | 4,0000 | 31.520 | ,00 |
| 23/7/2002 | 4,2000 | 0,72% | 4,1700 | 4,2800 | 4,1700 | 17.112 | ,00 |
| 22/7/2002 | 4,1700 | -1,88% | 4,2500 | 4,3000 | 4,1000 | 12.488 | ,00 |
| 19/7/2002 | 4,2500 | -3,85% | 4,4000 | 4,4000 | 4,2300 | 17.924 | ,00 |
| 18/7/2002 | 4,4200 | -1,78% | 4,5000 | 4,6700 | 4,4200 | 17.120 | ,00 |
| 17/7/2002 | 4,5000 | 0,45% | 4,5000 | 4,6200 | 4,4500 | 31.844 | ,00 |
| 16/7/2002 | 4,4800 | 1,36% | 4,2800 | 4,5800 | 4,2800 | 32.776 | ,00 |
| 15/7/2002 | 4,4200 | 1,61% | 4,4000 | 4,4500 | 4,3000 | 13.208 | ,00 |
| 12/7/2002 | 4,3500 | -2,25% | 4,5500 | 4,5500 | 4,1200 | 15.460 | ,00 |
| 11/7/2002 | 4,4500 | -1,77% | 4,4500 | 4,5500 | 4,4500 | 13.440 | ,00 |
| 10/7/2002 | 4,5300 | -1,09% | 4,5800 | 4,5800 | 4,5000 | 7.648 | ,00 |
| 09/7/2002 | 4,5800 | 0,66% | 4,5500 | 4,6000 | 4,4500 | 16.612 | ,00 |
| 08/7/2002 | 4,5500 | 0,00% | 4,4500 | 4,6200 | 4,4500 | 10.020 | ,00 |
| 05/7/2002 | 4,5500 | -1,09% | 4,6000 | 4,6500 | 4,5300 | 5.340 | ,00 |
| 04/7/2002 | 4,6000 | 0,00% | 4,6500 | 4,7000 | 4,5800 | 9.192 | ,00 |
| 03/7/2002 | 4,6000 | 2,22% | 4,5000 | 4,6200 | 4,4500 | 14.332 | ,00 |
| 02/7/2002 | 4,5000 | -1,75% | 4,5000 | 4,5800 | 4,4800 | 10.948 | ,00 |
| 01/7/2002 | 4,5800 | -3,98% | 4,6700 | 4,7500 | 4,5500 | 9.328 | ,00 |
| 28/6/2002 | 4,7700 | -4,02% | 5,0000 | 5,0500 | 4,7200 | 71.040 | ,00 |
| 27/6/2002 | 4,9700 | 10,44% | 4,5500 | 5,0200 | 4,5300 | 49.236 | ,00 |
| 26/6/2002 | 4,5000 | -2,17% | 4,5300 | 4,5500 | 4,4000 | 22.284 | ,00 |
| 25/6/2002 | 4,6000 | 0,00% | 4,5800 | 4,6700 | 4,5800 | 11.932 | ,00 |
| 21/6/2002 | 4,6000 | 1,10% | 4,5300 | 4,6700 | 4,5300 | 10.724 | ,00 |
| 20/6/2002 | 4,5500 | -0,66% | 4,5500 | 4,6700 | 4,5500 | 14.700 | ,00 |
| 19/6/2002 | 4,5800 | 0,66% | 4,5000 | 4,6200 | 4,5000 | 17.356 | ,00 |
| 18/6/2002 | 4,5500 | -0,66% | 4,6700 | 4,6700 | 4,5500 | 14.988 | ,00 |
| 17/6/2002 | 4,5800 | 0,66% | 4,5500 | 4,6700 | 4,5500 | 13.736 | ,00 |
| 14/6/2002 | 4,5500 | -0,66% | 4,5500 | 4,6700 | 4,5300 | 18.312 | ,00 |
| 13/6/2002 | 4,5800 | -3,58% | 4,7500 | 4,9000 | 4,5300 | 18.088 | ,00 |
| 12/6/2002 | 4,7500 | 0,00% | 4,7500 | 4,7700 | 4,6700 | 12.392 | ,00 |
| 11/6/2002 | 4,7500 | -2,06% | 4,7500 | 4,9200 | 4,7000 | 9.486 | ,00 |
| 10/6/2002 | 4,8500 | 1,68% | 4,9500 | 4,9500 | 4,7500 | 8.080 | ,00 |
| 07/6/2002 | 4,7700 | -4,60% | 4,9200 | 4,9200 | 4,6700 | 19.184 | ,00 |
| 06/6/2002 | 5,0000 | 1,01% | 5,0500 | 5,1000 | 4,9500 | 17.828 | ,00 |
| 05/6/2002 | 4,9500 | 7,14% | 4,6200 | 4,9700 | 4,6200 | 25.912 | ,00 |
| 04/6/2002 | 4,6200 | -3,75% | 4,7200 | 4,7500 | 4,5000 | 42.344 | ,00 |
| 03/6/2002 | 4,8000 | -2,04% | 4,9000 | 4,9500 | 4,8000 | 5.784 | ,00 |
| 31/5/2002 | 4,9000 | 2,73% | 4,7700 | 4,9700 | 4,7700 | 16.060 | ,00 |
| 30/5/2002 | 4,7700 | -3,05% | 4,9000 | 4,9000 | 4,7500 | 20.920 | ,00 |
| 29/5/2002 | 4,9200 | 0,41% | 4,8500 | 5,0000 | 4,8000 | 9.688 | ,00 |
| 28/5/2002 | 4,9000 | -0,41% | 4,8700 | 5,0800 | 4,7500 | 22.864 | ,00 |
| 27/5/2002 | 4,9200 | -1,60% | 4,9700 | 5,1500 | 4,8700 | 15.584 | ,00 |
| 24/5/2002 | 5,0000 | -1,96% | 5,2200 | 5,2200 | 4,9500 | 46.168 | ,00 |
| 23/5/2002 | 5,1000 | -4,32% | 5,3300 | 5,4700 | 5,0800 | 33.784 | ,00 |
| 22/5/2002 | 5,3300 | -3,96% | 5,5500 | 5,6300 | 5,2500 | 21.804 | ,00 |
| 21/5/2002 | 5,5500 | -1,77% | 5,6300 | 5,6500 | 5,4500 | 27.716 | ,00 |
| 20/5/2002 | 5,6500 | 0,89% | 5,5800 | 5,6800 | 5,5000 | 21.016 | ,00 |
| 17/5/2002 | 5,6000 | 2,38% | 5,5800 | 5,6500 | 5,4700 | 26.480 | ,00 |
| 16/5/2002 | 5,4700 | -0,55% | 5,4500 | 5,6300 | 5,4000 | 17.204 | ,00 |
| 15/5/2002 | 5,5000 | -1,79% | 5,5500 | 5,7000 | 5,5000 | 30.540 | ,00 |
| 14/5/2002 | 5,6000 | 3,70% | 5,3000 | 5,6300 | 5,3000 | 37.708 | ,00 |
| 13/5/2002 | 5,4000 | 0,37% | 5,3800 | 5,5000 | 5,3500 | 41.696 | ,00 |
| 10/5/2002 | 5,3800 | 1,51% | 5,3500 | 5,4000 | 5,2000 | 32.532 | ,00 |
| 09/5/2002 | 5,3000 | 1,92% | 5,3500 | 5,3800 | 5,2500 | 26.424 | ,00 |
| 08/5/2002 | 5,2000 | 1,96% | 5,2500 | 5,3300 | 5,1500 | 20.408 | ,00 |
| 02/5/2002 | 5,1000 | -0,97% | 5,1000 | 5,2500 | 5,1000 | 8.248 | ,00 |
| 30/4/2002 | 5,1500 | -1,90% | 5,2500 | 5,3500 | 5,1300 | 11.896 | ,00 |
| 29/4/2002 | 5,2500 | 0,00% | 5,1700 | 5,5500 | 5,1700 | 34.204 | ,00 |
| 26/4/2002 | 5,2500 | 1,55% | 5,2200 | 5,3500 | 5,2000 | 31.484 | ,00 |
| 25/4/2002 | 5,1700 | 0,78% | 5,0500 | 5,2200 | 5,0000 | 28.596 | ,00 |
| 24/4/2002 | 5,1300 | 1,58% | 5,1300 | 5,2200 | 5,0000 | 22.842 | ,00 |
| 23/4/2002 | 5,0500 | 1,61% | 4,9500 | 5,1300 | 4,9500 | 14.240 | ,00 |
| 22/4/2002 | 4,9700 | -1,58% | 5,0500 | 5,0800 | 4,9700 | 3.976 | ,00 |
| 19/4/2002 | 5,0500 | -0,59% | 5,1500 | 5,1500 | 4,9700 | 20.736 | ,00 |
| 18/4/2002 | 5,0800 | -1,74% | 5,2500 | 5,2700 | 5,0800 | 14.408 | ,00 |
| 17/4/2002 | 5,1700 | 3,40% | 5,1700 | 5,2000 | 5,0500 | 19.096 | ,00 |
| 16/4/2002 | 5,0000 | 1,63% | 5,0000 | 5,1300 | 4,8500 | 22.912 | ,00 |
| 15/4/2002 | 4,9200 | -1,60% | 5,0000 | 5,0200 | 4,8700 | 18.012 | ,00 |
| 12/4/2002 | 5,0000 | 3,52% | 4,8300 | 5,0800 | 4,8300 | 66.176 | ,00 |
| 11/4/2002 | 4,8300 | 2,33% | 4,8300 | 4,9200 | 4,7200 | 28.200 | ,00 |
| 10/4/2002 | 4,7200 | 1,51% | 4,7000 | 4,7700 | 4,5500 | 34.112 | ,00 |
| 09/4/2002 | 4,6500 | 3,79% | 4,4800 | 4,6700 | 4,4800 | 17.836 | ,00 |
| 08/4/2002 | 4,4800 | -5,08% | 4,7500 | 4,7500 | 4,4200 | 20.228 | ,00 |
| 05/4/2002 | 4,7200 | 3,06% | 4,5300 | 4,7500 | 4,5300 | 28.400 | ,00 |
| 04/4/2002 | 4,5800 | 2,23% | 4,5800 | 4,6500 | 4,5000 | 17.848 | ,00 |
| 03/4/2002 | 4,4800 | -0,44% | 4,5000 | 4,7000 | 4,3000 | 21.072 | ,00 |
| 02/4/2002 | 4,5000 | -6,25% | 4,7700 | 4,7700 | 4,4500 | 28.308 | ,00 |
| 28/3/2002 | 4,8000 | -1,03% | 4,9000 | 5,0000 | 4,7700 | 25.180 | ,00 |
| 27/3/2002 | 4,8500 | 0,41% | 4,8500 | 5,0000 | 4,8000 | 27.336 | ,00 |
| 26/3/2002 | 4,8300 | -6,58% | 5,1500 | 5,1700 | 4,7700 | 43.532 | ,00 |
| 22/3/2002 | 5,1700 | -0,96% | 5,2500 | 5,2500 | 5,0800 | 24.940 | ,00 |
| 21/3/2002 | 5,2200 | 0,38% | 5,3000 | 5,3300 | 5,1500 | 26.344 | ,00 |
| 20/3/2002 | 5,2000 | -0,95% | 5,3000 | 5,4200 | 5,1500 | 22.632 | ,00 |
| 19/3/2002 | 5,2500 | -1,87% | 5,3300 | 5,4500 | 5,2500 | 22.692 | ,00 |
| 15/3/2002 | 5,3500 | -1,29% | 5,5200 | 5,5500 | 5,3500 | 25.692 | ,00 |
| 14/3/2002 | 5,4200 | 0,74% | 5,4000 | 5,4700 | 5,3800 | 23.028 | ,00 |
| 13/3/2002 | 5,3800 | -1,65% | 5,5500 | 5,5500 | 5,3500 | 34.880 | ,00 |
| 12/3/2002 | 5,4700 | -1,97% | 5,5500 | 5,5500 | 5,4500 | 34.164 | ,00 |
| 11/3/2002 | 5,5800 | -2,96% | 5,7200 | 5,8000 | 5,5500 | 54.656 | ,00 |
| 08/3/2002 | 5,7500 | 2,13% | 5,6300 | 5,8000 | 5,6300 | 50.924 | ,00 |
| 07/3/2002 | 5,6300 | 0,90% | 5,5800 | 5,7200 | 5,5800 | 28.052 | ,00 |
| 06/3/2002 | 5,5800 | -0,36% | 5,6000 | 5,7000 | 5,5200 | 28.556 | ,00 |
| 05/3/2002 | 5,6000 | -0,53% | 5,6500 | 5,7700 | 5,5800 | 30.598 | ,00 |
| 04/3/2002 | 5,6300 | 1,99% | 5,6000 | 5,7700 | 5,6000 | 47.432 | ,00 |
| 01/3/2002 | 5,5200 | 1,85% | 5,4000 | 5,6000 | 5,4000 | 33.052 | ,00 |
| 28/2/2002 | 5,4200 | 0,74% | 5,2500 | 5,5500 | 5,2200 | 72.492 | ,00 |
| 27/2/2002 | 5,3800 | -4,78% | 5,7200 | 5,7200 | 5,3800 | 64.332 | ,00 |
| 26/2/2002 | 5,6500 | 4,24% | 5,5200 | 5,6800 | 5,5200 | 41.760 | ,00 |
| 25/2/2002 | 5,4200 | 0,00% | 5,4200 | 5,5800 | 5,3800 | 41.100 | ,00 |
| 22/2/2002 | 5,4200 | -3,73% | 5,5800 | 5,6000 | 5,4000 | 46.336 | ,00 |
| 21/2/2002 | 5,6300 | -2,93% | 5,9300 | 5,9500 | 5,6000 | 83.300 | ,00 |
| 20/2/2002 | 5,8000 | 3,94% | 5,5800 | 5,8800 | 5,5200 | 64.360 | ,00 |
| 19/2/2002 | 5,5800 | -4,29% | 5,7500 | 5,9000 | 5,5500 | 76.332 | ,00 |
| 18/2/2002 | 5,8300 | -2,35% | 5,9700 | 5,9700 | 5,8000 | 45.796 | ,00 |
| 15/2/2002 | 5,9700 | 0,67% | 5,9500 | 6,0700 | 5,9000 | 60.600 | ,00 |
| 14/2/2002 | 5,9300 | 2,24% | 5,8500 | 6,1200 | 5,8300 | 96.444 | ,00 |
| 13/2/2002 | 5,8000 | 0,52% | 5,8000 | 5,8800 | 5,7200 | 17.664 | ,00 |
| 12/2/2002 | 5,7700 | 2,12% | 5,7500 | 5,8500 | 5,6800 | 49.572 | ,00 |
| 11/2/2002 | 5,6500 | -0,53% | 5,7500 | 5,9000 | 5,6300 | 67.532 | ,00 |
| 08/2/2002 | 5,6800 | 0,53% | 5,7200 | 5,8000 | 5,6500 | 22.816 | ,00 |
| 07/2/2002 | 5,6500 | 2,73% | 5,5000 | 5,7500 | 5,4700 | 28.976 | ,00 |
| 06/2/2002 | 5,5000 | -0,36% | 5,5500 | 5,6500 | 5,4200 | 57.616 | ,00 |
| 05/2/2002 | 5,5200 | -3,16% | 5,6000 | 5,7000 | 5,4500 | 79.397 | ,00 |
| 04/2/2002 | 5,7000 | -2,56% | 5,7500 | 5,8300 | 5,6800 | 23.672 | ,00 |
| 01/2/2002 | 5,8500 | 0,86% | 5,9500 | 5,9500 | 5,7200 | 27.492 | ,00 |
| 31/1/2002 | 5,8000 | -0,51% | 5,8300 | 5,9500 | 5,7700 | 40.172 | ,00 |
| 30/1/2002 | 5,8300 | -0,85% | 5,9000 | 5,9000 | 5,7000 | 38.580 | ,00 |
| 29/1/2002 | 5,8800 | -0,34% | 5,9700 | 6,0500 | 5,8300 | 43.152 | ,00 |
| 28/1/2002 | 5,9000 | 1,20% | 5,9300 | 6,0000 | 5,8300 | 35.218 | ,00 |
| 25/1/2002 | 5,8300 | 0,00% | 5,8500 | 5,9500 | 5,7000 | 29.312 | ,00 |
| 24/1/2002 | 5,8300 | -2,35% | 6,0500 | 6,1000 | 5,7500 | 80.184 | ,00 |
| 23/1/2002 | 5,9700 | 0,67% | 6,1000 | 6,1800 | 5,9300 | 60.520 | ,00 |
| 22/1/2002 | 5,9300 | 0,85% | 5,8500 | 6,1000 | 5,8500 | 76.192 | ,00 |
| 21/1/2002 | 5,8800 | -5,16% | 6,0000 | 6,1800 | 5,7500 | 154.092 | ,00 |
| 18/1/2002 | 6,2000 | -2,67% | 6,3700 | 6,6000 | 6,1000 | 192.532 | ,00 |
| 17/1/2002 | 6,3700 | 11,75% | 5,7500 | 6,3700 | 5,7500 | 319.460 | ,00 |
| 16/1/2002 | 5,7000 | 8,16% | 5,3800 | 5,7500 | 5,3800 | 99.560 | ,00 |
| 15/1/2002 | 5,2700 | 1,93% | 5,0200 | 5,4200 | 5,0200 | 43.140 | ,00 |
| 14/1/2002 | 5,1700 | -6,00% | 5,4500 | 5,4700 | 5,1500 | 58.552 | ,00 |
| 11/1/2002 | 5,5000 | 0,00% | 5,7700 | 5,8000 | 5,4700 | 49.136 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|