| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ EUROBANK ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΕΥΡΩΒ)
3,7600 €
-0,0260 (-0,69%)
- Άνοιγμα 3,7400
- Υψηλό 3,8180
- Χαμηλό 3,7040
- Όγκος 9.096.036
- Τζίρος 34.116.099 €
- Πράξεις 8.710
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/6/1999 | 18983,3300 | -4,33% | 21125,0000 | 21183,3300 | 18375,0000 | 750 | ,00 |
| 09/6/1999 | 19841,6700 | 7,98% | 19841,6700 | 19841,6700 | 19841,6700 | 255 | ,00 |
| 08/6/1999 | 18375,0000 | 1,33% | 18133,3300 | 18375,0000 | 17875,0000 | 183 | ,00 |
| 07/6/1999 | 18133,3300 | 0,00% | 18133,3300 | 18366,6700 | 17908,3300 | 91 | ,00 |
| 04/6/1999 | 18133,3300 | -1,32% | 18616,6700 | 18783,3300 | 17408,3300 | 166 | ,00 |
| 03/6/1999 | 18375,0000 | 0,00% | 18375,0000 | 18608,3300 | 18308,3300 | 144 | ,00 |
| 02/6/1999 | 18375,0000 | -0,99% | 18733,3300 | 18783,3300 | 18375,0000 | 117 | ,00 |
| 01/6/1999 | 18558,3300 | 2,02% | 18466,6700 | 18616,6700 | 18375,0000 | 118 | ,00 |
| 28/5/1999 | 18191,6700 | -0,73% | 18250,0000 | 18350,0000 | 17783,3300 | 137 | ,00 |
| 27/5/1999 | 18325,0000 | -0,27% | 18983,3300 | 18983,3300 | 18250,0000 | 149 | ,00 |
| 26/5/1999 | 18375,0000 | -0,63% | 18375,0000 | 18558,3300 | 18375,0000 | 199 | ,00 |
| 25/5/1999 | 18491,6700 | -1,29% | 18375,0000 | 18675,0000 | 18258,3300 | 179 | ,00 |
| 24/5/1999 | 18733,3300 | -0,66% | 18858,3300 | 19100,0000 | 18616,6700 | 214 | ,00 |
| 21/5/1999 | 18858,3300 | -0,66% | 19350,0000 | 19350,0000 | 18575,0000 | 344 | ,00 |
| 20/5/1999 | 18983,3300 | -1,56% | 19283,3300 | 19566,6700 | 18983,3300 | 137 | ,00 |
| 19/5/1999 | 19283,3300 | -0,90% | 19591,6700 | 19900,0000 | 19100,0000 | 162 | ,00 |
| 18/5/1999 | 19458,3300 | 4,52% | 18616,6700 | 19458,3300 | 18433,3300 | 199 | ,00 |
| 17/5/1999 | 18616,6700 | -2,23% | 18983,3300 | 19033,3300 | 18375,0000 | 194 | ,00 |
| 14/5/1999 | 19041,6700 | -0,31% | 19100,0000 | 19591,6700 | 19041,6700 | 162 | ,00 |
| 13/5/1999 | 19100,0000 | -1,93% | 19041,6700 | 19475,0000 | 18983,3300 | 169 | ,00 |
| 12/5/1999 | 19475,0000 | -1,60% | 19841,6700 | 19841,6700 | 19350,0000 | 190 | ,00 |
| 11/5/1999 | 19791,6700 | 0,38% | 20208,3300 | 20450,0000 | 19566,6700 | 295 | ,00 |
| 10/5/1999 | 19716,6700 | -3,31% | 20208,3300 | 20333,3300 | 19591,6700 | 175 | ,00 |
| 07/5/1999 | 20391,6700 | 2,77% | 20816,6700 | 20816,6700 | 20083,3300 | 392 | ,00 |
| 06/5/1999 | 19841,6700 | 4,48% | 19041,6700 | 20450,0000 | 18683,3300 | 439 | ,00 |
| 05/5/1999 | 18991,6700 | -0,09% | 19225,0000 | 19375,0000 | 18616,6700 | 292 | ,00 |
| 04/5/1999 | 19008,3300 | -1,13% | 19525,0000 | 19583,3300 | 18616,6700 | 337 | ,00 |
| 03/5/1999 | 19225,0000 | 2,31% | 18983,3300 | 19600,0000 | 18858,3300 | 446 | ,00 |
| 30/4/1999 | 18791,6700 | -0,13% | 18983,3300 | 19341,6700 | 18475,0000 | 1.249 | ,00 |
| 29/4/1999 | 18816,6700 | 1,53% | 18875,0000 | 18983,3300 | 18550,0000 | 1.052 | ,00 |
| 28/4/1999 | 18533,3300 | 6,82% | 18166,6700 | 18633,3300 | 17858,3300 | 824 | ,00 |
| 27/4/1999 | 17350,0000 | 3,38% | 16358,3300 | 17550,0000 | 16341,6700 | 567 | ,00 |
| 26/4/1999 | 16783,3300 | -4,82% | 17633,3300 | 17633,3300 | 16733,3300 | 515 | ,00 |
| 23/4/1999 | 17633,3300 | 0,05% | 17858,3300 | 18058,3300 | 17350,0000 | 652 | ,00 |
| 22/4/1999 | 17625,0000 | -2,44% | 17958,3300 | 17958,3300 | 17450,0000 | 542 | ,00 |
| 21/4/1999 | 18066,6700 | 0,14% | 18375,0000 | 18616,6700 | 18041,6700 | 591 | ,00 |
| 20/4/1999 | 18041,6700 | -1,50% | 17858,3300 | 18266,6700 | 17550,0000 | 910 | ,00 |
| 19/4/1999 | 18316,6700 | -3,93% | 18375,0000 | 18675,0000 | 18150,0000 | 978 | ,00 |
| 16/4/1999 | 19066,6700 | 1,73% | 18741,6700 | 19166,6700 | 18475,0000 | 1.917 | ,00 |
| 15/4/1999 | 18741,6700 | -4,38% | 18116,6700 | 19183,3300 | 18116,6700 | 6.089 | ,00 |
| 14/4/1999 | 19600,0000 | -7,62% | 19600,0000 | 19600,0000 | 19600,0000 | 2.821 | ,00 |
| 10/3/1999 | 21216,6700 | 3,71% | 21291,6700 | 21291,6700 | 19766,6700 | 107 | ,00 |
| 09/3/1999 | 20458,3300 | 2,59% | 20341,6700 | 20841,6700 | 20341,6700 | 114 | ,00 |
| 08/3/1999 | 19941,6700 | 3,95% | 20016,6700 | 20391,6700 | 18750,0000 | 70 | ,00 |
| 05/3/1999 | 19183,3300 | -3,56% | 20016,6700 | 20016,6700 | 18633,3300 | 148 | ,00 |
| 04/3/1999 | 19891,6700 | -1,57% | 20650,0000 | 20650,0000 | 19391,6700 | 57 | ,00 |
| 03/3/1999 | 20208,3300 | -3,62% | 21525,0000 | 21533,3300 | 20208,3300 | 62 | ,00 |
| 02/3/1999 | 20966,6700 | -2,93% | 22425,0000 | 22425,0000 | 20050,0000 | 38 | ,00 |
| 01/3/1999 | 21600,0000 | 0,47% | 22875,0000 | 22875,0000 | 21291,6700 | 74 | ,00 |
| 26/2/1999 | 21500,0000 | -1,90% | 23441,6700 | 23441,6700 | 21166,6700 | 95 | ,00 |
| 25/2/1999 | 21916,6700 | 4,08% | 22350,0000 | 22658,3300 | 21475,0000 | 128 | ,00 |
| 24/2/1999 | 21058,3300 | 7,58% | 21058,3300 | 21058,3300 | 20658,3300 | 84 | ,00 |
| 23/2/1999 | 19575,0000 | -7,52% | 20841,6700 | 20941,6700 | 19541,6700 | 114 | ,00 |
| 19/2/1999 | 21166,6700 | -1,63% | 21291,6700 | 21716,6700 | 20341,6700 | 60 | ,00 |
| 18/2/1999 | 21516,6700 | -4,26% | 22100,0000 | 22100,0000 | 20766,6700 | 137 | ,00 |
| 17/2/1999 | 22475,0000 | 2,86% | 21916,6700 | 22808,3300 | 21758,3300 | 57 | ,00 |
| 16/2/1999 | 21850,0000 | -0,49% | 23441,6700 | 23508,3300 | 21016,6700 | 108 | ,00 |
| 15/2/1999 | 21958,3300 | 7,59% | 21850,0000 | 21958,3300 | 21291,6700 | 92 | ,00 |
| 12/2/1999 | 20408,3300 | 7,55% | 20408,3300 | 20408,3300 | 19700,0000 | 115 | ,00 |
| 11/2/1999 | 18975,0000 | 7,51% | 18975,0000 | 18975,0000 | 18741,6700 | 275 | ,00 |
| 10/2/1999 | 17650,0000 | -2,58% | 17333,3300 | 17925,0000 | 17333,3300 | 32 | ,00 |
| 09/2/1999 | 18116,6700 | -4,94% | 19058,3300 | 19058,3300 | 17875,0000 | 23 | ,00 |
| 08/2/1999 | 19058,3300 | 1,78% | 19475,0000 | 19575,0000 | 18775,0000 | 48 | ,00 |
| 05/2/1999 | 18725,0000 | 5,20% | 17800,0000 | 18750,0000 | 17683,3300 | 125 | ,00 |
| 04/2/1999 | 17800,0000 | 5,64% | 17166,6700 | 18125,0000 | 17166,6700 | 72 | ,00 |
| 03/2/1999 | 16850,0000 | 0,75% | 16850,0000 | 17041,6700 | 16541,6700 | 66 | ,00 |
| 02/2/1999 | 16725,0000 | 0,75% | 16816,6700 | 16916,6700 | 16350,0000 | 28 | ,00 |
| 01/2/1999 | 16600,0000 | 0,56% | 16725,0000 | 16850,0000 | 16291,6700 | 24 | ,00 |
| 29/1/1999 | 16508,3300 | 0,56% | 16850,0000 | 16850,0000 | 16291,6700 | 26 | ,00 |
| 28/1/1999 | 16416,6700 | -1,65% | 16600,0000 | 16666,6700 | 16225,0000 | 30 | ,00 |
| 27/1/1999 | 16691,6700 | -0,94% | 16850,0000 | 17141,6700 | 16541,6700 | 41 | ,00 |
| 26/1/1999 | 16850,0000 | 1,81% | 16850,0000 | 17000,0000 | 16600,0000 | 25 | ,00 |
| 25/1/1999 | 16550,0000 | -1,39% | 16350,0000 | 16566,6700 | 16225,0000 | 4.724 | ,00 |
| 22/1/1999 | 16783,3300 | -0,35% | 16850,0000 | 16850,0000 | 16225,0000 | 15 | ,00 |
| 21/1/1999 | 16841,6700 | 0,15% | 16816,6700 | 16975,0000 | 16158,3300 | 23 | ,00 |
| 20/1/1999 | 16816,6700 | -0,05% | 16850,0000 | 16850,0000 | 16091,6700 | 14 | ,00 |
| 19/1/1999 | 16825,0000 | -1,66% | 17258,3300 | 17266,6700 | 16491,6700 | 26 | ,00 |
| 18/1/1999 | 17108,3300 | 1,33% | 17166,6700 | 17383,3300 | 16975,0000 | 34 | ,00 |
| 15/1/1999 | 16883,3300 | 0,20% | 16850,0000 | 16883,3300 | 16350,0000 | 34 | ,00 |
| 14/1/1999 | 16850,0000 | 1,86% | 16225,0000 | 16850,0000 | 16225,0000 | 60 | ,00 |
| 13/1/1999 | 16541,6700 | -4,70% | 17416,6700 | 17416,6700 | 16383,3300 | 24 | ,00 |
| 12/1/1999 | 17358,3300 | 0,00% | 17300,0000 | 17358,3300 | 16850,0000 | 34 | ,00 |
| 11/1/1999 | 17358,3300 | 1,46% | 17108,3300 | 17541,6700 | 16975,0000 | 94 | ,00 |
| 08/1/1999 | 17108,3300 | 1,53% | 16916,6700 | 17108,3300 | 16541,6700 | 95 | ,00 |
| 07/1/1999 | 16850,0000 | 2,22% | 16666,6700 | 17108,3300 | 16291,6700 | 74 | ,00 |
| 05/1/1999 | 16483,3300 | 1,44% | 16350,0000 | 16966,6700 | 16300,0000 | 78 | ,00 |
| 04/1/1999 | 16250,0000 | 3,78% | 16191,6700 | 16350,0000 | 15908,3300 | 127 | ,00 |
| 31/12/1998 | 15658,3300 | -3,54% | 16266,6700 | 16266,6700 | 15608,3300 | 55 | ,00 |
| 30/12/1998 | 16233,3300 | 1,35% | 16266,6700 | 16466,6700 | 16050,0000 | 35 | ,00 |
| 29/12/1998 | 16016,6700 | -0,88% | 16583,3300 | 16583,3300 | 15475,0000 | 66 | ,00 |
| 28/12/1998 | 16158,3300 | -7,49% | 16850,0000 | 16866,6700 | 16158,3300 | 185 | ,00 |
| 24/12/1998 | 17466,6700 | -0,38% | 17600,0000 | 17983,3300 | 17450,0000 | 93 | ,00 |
| 23/12/1998 | 17533,3300 | -3,18% | 17608,3300 | 17850,0000 | 17366,6700 | 69 | ,00 |
| 22/12/1998 | 18108,3300 | 2,36% | 19016,6700 | 19016,6700 | 18041,6700 | 129 | ,00 |
| 21/12/1998 | 17691,6700 | 7,44% | 17691,6700 | 17691,6700 | 17216,6700 | 140 | ,00 |
| 18/12/1998 | 16466,6700 | 7,57% | 15633,3300 | 16466,6700 | 15308,3300 | 57 | ,00 |
| 17/12/1998 | 15308,3300 | -3,21% | 15633,3300 | 15725,0000 | 15108,3300 | 53 | ,00 |
| 16/12/1998 | 15816,6700 | 1,55% | 15725,0000 | 15875,0000 | 15216,6700 | 105 | ,00 |
| 15/12/1998 | 15575,0000 | -4,74% | 15858,3300 | 16258,3300 | 15125,0000 | 172 | ,00 |
| 14/12/1998 | 16350,0000 | -6,75% | 16233,3300 | 16866,6700 | 16216,6700 | 229 | ,00 |
| 11/12/1998 | 17533,3300 | -4,80% | 17283,3300 | 18141,6700 | 17283,3300 | 52 | ,00 |
| 10/12/1998 | 18416,6700 | -3,66% | 18991,6700 | 19041,6700 | 18175,0000 | 95 | ,00 |
| 09/12/1998 | 19116,6700 | -1,67% | 19500,0000 | 19525,0000 | 18925,0000 | 75 | ,00 |
| 08/12/1998 | 19441,6700 | -0,09% | 19441,6700 | 19750,0000 | 19308,3300 | 127 | ,00 |
| 07/12/1998 | 19458,3300 | 2,19% | 19308,3300 | 19825,0000 | 19283,3300 | 98 | ,00 |
| 04/12/1998 | 19041,6700 | 1,29% | 18800,0000 | 19241,6700 | 18766,6700 | 88 | ,00 |
| 03/12/1998 | 18800,0000 | -6,00% | 19758,3300 | 19883,3300 | 18558,3300 | 104 | ,00 |
| 02/12/1998 | 20000,0000 | -0,33% | 20075,0000 | 20475,0000 | 19450,0000 | 137 | ,00 |
| 01/12/1998 | 20066,6700 | 3,93% | 19308,3300 | 20516,6700 | 18800,0000 | 411 | ,00 |
| 30/11/1998 | 19308,3300 | 7,02% | 18175,0000 | 19308,3300 | 17916,6700 | 170 | ,00 |
| 27/11/1998 | 18041,6700 | 0,42% | 17966,6700 | 18166,6700 | 17533,3300 | 113 | ,00 |
| 26/11/1998 | 17966,6700 | 1,51% | 17841,6700 | 17983,3300 | 17700,0000 | 56 | ,00 |
| 25/11/1998 | 17700,0000 | 0,52% | 17633,3300 | 17725,0000 | 17400,0000 | 38 | ,00 |
| 24/11/1998 | 17608,3300 | -2,40% | 18225,0000 | 18233,3300 | 17600,0000 | 46 | ,00 |
| 23/11/1998 | 18041,6700 | 0,19% | 18075,0000 | 18391,6700 | 17850,0000 | 74 | ,00 |
| 20/11/1998 | 18008,3300 | 2,32% | 18075,0000 | 18075,0000 | 17533,3300 | 72 | ,00 |
| 19/11/1998 | 17600,0000 | 0,38% | 17600,0000 | 18041,6700 | 17533,3300 | 75 | ,00 |
| 18/11/1998 | 17533,3300 | 0,57% | 17466,6700 | 17783,3300 | 17408,3300 | 58 | ,00 |
| 17/11/1998 | 17433,3300 | -1,65% | 17666,6700 | 17850,0000 | 17400,0000 | 17 | ,00 |
| 16/11/1998 | 17725,0000 | 1,77% | 17916,6700 | 18025,0000 | 17533,3300 | 57 | ,00 |
| 13/11/1998 | 17416,6700 | -0,67% | 17725,0000 | 18300,0000 | 17350,0000 | 79 | ,00 |
| 12/11/1998 | 17533,3300 | 2,78% | 16900,0000 | 18175,0000 | 16800,0000 | 263 | ,00 |
| 11/11/1998 | 17058,3300 | 5,24% | 16266,6700 | 17058,3300 | 16075,0000 | 70 | ,00 |
| 10/11/1998 | 16208,3300 | 0,21% | 16175,0000 | 16266,6700 | 15950,0000 | 12 | ,00 |
| 09/11/1998 | 16175,0000 | -0,56% | 16266,6700 | 16591,6700 | 16141,6700 | 16 | ,00 |
| 06/11/1998 | 16266,6700 | -0,76% | 16716,6700 | 16900,0000 | 16266,6700 | 20 | ,00 |
| 05/11/1998 | 16391,6700 | -1,99% | 16775,0000 | 16900,0000 | 16141,6700 | 53 | ,00 |
| 04/11/1998 | 16725,0000 | 0,10% | 16891,6700 | 17016,6700 | 16433,3300 | 30 | ,00 |
| 03/11/1998 | 16708,3300 | -3,65% | 17350,0000 | 17383,3300 | 16583,3300 | 40 | ,00 |
| 02/11/1998 | 17341,6700 | 2,77% | 17216,6700 | 17700,0000 | 16900,0000 | 90 | ,00 |
| 30/10/1998 | 16875,0000 | 1,71% | 16716,6700 | 16958,3300 | 16591,6700 | 32 | ,00 |
| 29/10/1998 | 16591,6700 | -1,82% | 16900,0000 | 16900,0000 | 16591,6700 | 17 | ,00 |
| 27/10/1998 | 16900,0000 | 2,32% | 16800,0000 | 17183,3300 | 16766,6700 | 57 | ,00 |
| 26/10/1998 | 16516,6700 | 0,71% | 16341,6700 | 16550,0000 | 16075,0000 | 41 | ,00 |
| 23/10/1998 | 16400,0000 | 0,82% | 16141,6700 | 16400,0000 | 15883,3300 | 32 | ,00 |
| 22/10/1998 | 16266,6700 | -2,16% | 16500,0000 | 16500,0000 | 16175,0000 | 31 | ,00 |
| 21/10/1998 | 16625,0000 | -0,50% | 16741,6700 | 17400,0000 | 16591,6700 | 61 | ,00 |
| 20/10/1998 | 16708,3300 | -1,28% | 17083,3300 | 17083,3300 | 16400,0000 | 87 | ,00 |
| 19/10/1998 | 16925,0000 | -3,61% | 17400,0000 | 17400,0000 | 16775,0000 | 65 | ,00 |
| 16/10/1998 | 17558,3300 | 3,13% | 17533,3300 | 18108,3300 | 17283,3300 | 125 | ,00 |
| 15/10/1998 | 17025,0000 | 5,96% | 16066,6700 | 17116,6700 | 16066,6700 | 115 | ,00 |
| 14/10/1998 | 16066,6700 | 0,00% | 16050,0000 | 16258,3300 | 15666,6700 | 58 | ,00 |
| 13/10/1998 | 16066,6700 | 1,00% | 16391,6700 | 16391,6700 | 15883,3300 | 111 | ,00 |
| 12/10/1998 | 15908,3300 | 3,02% | 16466,6700 | 16466,6700 | 15441,6700 | 110 | ,00 |
| 09/10/1998 | 15441,6700 | 2,09% | 15000,0000 | 15825,0000 | 14833,3300 | 106 | ,00 |
| 08/10/1998 | 15125,0000 | -3,25% | 15633,3300 | 15925,0000 | 15025,0000 | 108 | ,00 |
| 07/10/1998 | 15633,3300 | 2,74% | 16250,0000 | 16250,0000 | 15441,6700 | 179 | ,00 |
| 06/10/1998 | 15216,6700 | 7,41% | 14350,0000 | 15216,6700 | 14350,0000 | 164 | ,00 |
| 05/10/1998 | 14166,6700 | 5,72% | 13233,3300 | 14350,0000 | 13233,3300 | 61 | ,00 |
| 02/10/1998 | 13400,0000 | -7,27% | 13975,0000 | 13975,0000 | 13375,0000 | 88 | ,00 |
| 01/10/1998 | 14450,0000 | -4,99% | 15000,0000 | 15000,0000 | 14350,0000 | 64 | ,00 |
| 30/9/1998 | 15208,3300 | -0,65% | 15475,0000 | 15475,0000 | 15000,0000 | 29 | ,00 |
| 29/9/1998 | 15308,3300 | 1,83% | 15308,3300 | 15308,3300 | 15000,0000 | 33 | ,00 |
| 28/9/1998 | 15033,3300 | 0,22% | 15308,3300 | 15508,3300 | 15033,3300 | 24 | ,00 |
| 25/9/1998 | 15000,0000 | 0,00% | 14866,6700 | 15025,0000 | 14800,0000 | 16 | ,00 |
| 24/9/1998 | 15000,0000 | 2,21% | 15116,6700 | 15725,0000 | 14800,0000 | 37 | ,00 |
| 23/9/1998 | 14675,0000 | -1,23% | 15000,0000 | 15000,0000 | 14416,6700 | 11 | ,00 |
| 22/9/1998 | 14858,3300 | 3,06% | 14550,0000 | 15000,0000 | 14550,0000 | 33 | ,00 |
| 21/9/1998 | 14416,6700 | -5,10% | 15241,6700 | 15241,6700 | 14166,6700 | 35 | ,00 |
| 18/9/1998 | 15191,6700 | -1,51% | 14975,0000 | 15375,0000 | 14866,6700 | 26 | ,00 |
| 17/9/1998 | 15425,0000 | -3,49% | 15983,3300 | 15983,3300 | 15083,3300 | 47 | ,00 |
| 16/9/1998 | 15983,3300 | -1,74% | 16466,6700 | 16583,3300 | 15758,3300 | 54 | ,00 |
| 15/9/1998 | 16266,6700 | -2,30% | 16900,0000 | 17058,3300 | 16100,0000 | 71 | ,00 |
| 14/9/1998 | 16650,0000 | 5,27% | 16516,6700 | 16825,0000 | 16333,3300 | 73 | ,00 |
| 11/9/1998 | 15816,6700 | -2,42% | 15341,6700 | 16266,6700 | 15341,6700 | 75 | ,00 |
| 10/9/1998 | 16208,3300 | 2,42% | 15825,0000 | 16700,0000 | 15441,6700 | 177 | ,00 |
| 09/9/1998 | 15825,0000 | 7,41% | 15825,0000 | 15825,0000 | 15433,3300 | 154 | ,00 |
| 08/9/1998 | 14733,3300 | 7,48% | 13716,6700 | 14733,3300 | 13716,6700 | 82 | ,00 |
| 07/9/1998 | 13708,3300 | 3,46% | 13916,6700 | 13916,6700 | 13525,0000 | 126 | ,00 |
| 04/9/1998 | 13250,0000 | -1,61% | 13208,3300 | 13716,6700 | 13208,3300 | 23 | ,00 |
| 03/9/1998 | 13466,6700 | -4,94% | 13750,0000 | 14150,0000 | 13208,3300 | 36 | ,00 |
| 02/9/1998 | 14166,6700 | 6,45% | 13708,3300 | 14175,0000 | 13625,0000 | 70 | ,00 |
| 01/9/1998 | 13308,3300 | -2,08% | 12591,6700 | 13400,0000 | 12583,3300 | 61 | ,00 |
| 31/8/1998 | 13591,6700 | 1,43% | 13400,0000 | 14108,3300 | 13400,0000 | 65 | ,00 |
| 28/8/1998 | 13400,0000 | -5,08% | 13066,6700 | 14041,6700 | 13066,6700 | 74 | ,00 |
| 27/8/1998 | 14116,6700 | -7,43% | 14425,0000 | 14425,0000 | 14116,6700 | 25 | ,00 |
| 26/8/1998 | 15250,0000 | -7,11% | 16583,3300 | 16650,0000 | 15241,6700 | 99 | ,00 |
| 25/8/1998 | 16416,6700 | -7,51% | 16416,6700 | 16983,3300 | 16416,6700 | 188 | ,00 |
| 24/8/1998 | 17750,0000 | 1,28% | 17525,0000 | 17850,0000 | 17025,0000 | 97 | ,00 |
| 21/8/1998 | 17525,0000 | 0,00% | 17216,6700 | 17525,0000 | 16400,0000 | 83 | ,00 |
| 20/8/1998 | 17525,0000 | -0,80% | 17783,3300 | 17983,3300 | 17375,0000 | 80 | ,00 |
| 19/8/1998 | 17666,6700 | 3,72% | 18291,6700 | 18316,6700 | 17408,3300 | 116 | ,00 |
| 18/8/1998 | 17033,3300 | 7,47% | 17033,3300 | 17033,3300 | 16900,0000 | 148 | ,00 |
| 17/8/1998 | 15850,0000 | 7,40% | 15000,0000 | 15850,0000 | 14241,6700 | 40 | ,00 |
| 14/8/1998 | 14758,3300 | 7,46% | 13716,6700 | 14758,3300 | 13716,6700 | 36 | ,00 |
| 13/8/1998 | 13733,3300 | -7,42% | 14833,3300 | 14833,3300 | 13733,3300 | 32 | ,00 |
| 12/8/1998 | 14833,3300 | -0,22% | 14866,6700 | 15191,6700 | 14683,3300 | 43 | ,00 |
| 11/8/1998 | 14866,6700 | -4,19% | 15308,3300 | 15633,3300 | 14866,6700 | 16 | ,00 |
| 10/8/1998 | 15516,6700 | -2,46% | 15883,3300 | 16141,6700 | 15508,3300 | 28 | ,00 |
| 07/8/1998 | 15908,3300 | 2,80% | 15916,6700 | 15916,6700 | 15508,3300 | 22 | ,00 |
| 06/8/1998 | 15475,0000 | 4,15% | 15000,0000 | 15883,3300 | 15000,0000 | 60 | ,00 |
| 05/8/1998 | 14858,3300 | -4,35% | 14533,3300 | 14941,6700 | 14366,6700 | 47 | ,00 |
| 04/8/1998 | 15533,3300 | -0,64% | 15925,0000 | 15925,0000 | 15308,3300 | 36 | ,00 |
| 03/8/1998 | 15633,3300 | -1,99% | 16900,0000 | 16900,0000 | 15566,6700 | 53 | ,00 |
| 31/7/1998 | 15950,0000 | -4,30% | 17116,6700 | 17116,6700 | 15541,6700 | 63 | ,00 |
| 30/7/1998 | 16666,6700 | -2,58% | 17216,6700 | 17216,6700 | 16591,6700 | 41 | ,00 |
| 29/7/1998 | 17108,3300 | -3,34% | 17400,0000 | 17508,3300 | 16900,0000 | 59 | ,00 |
| 28/7/1998 | 17700,0000 | -3,93% | 17350,0000 | 18166,6700 | 17350,0000 | 56 | ,00 |
| 27/7/1998 | 18425,0000 | -3,41% | 18800,0000 | 18800,0000 | 17991,6700 | 42 | ,00 |
| 24/7/1998 | 19075,0000 | -2,80% | 19675,0000 | 19675,0000 | 18800,0000 | 78 | ,00 |
| 23/7/1998 | 19625,0000 | 2,35% | 19058,3300 | 19650,0000 | 18800,0000 | 99 | ,00 |
| 22/7/1998 | 19175,0000 | -4,76% | 19441,6700 | 19558,3300 | 19058,3300 | 113 | ,00 |
| 21/7/1998 | 20133,3300 | -2,50% | 20775,0000 | 20800,0000 | 19183,3300 | 100 | ,00 |
| 20/7/1998 | 20650,0000 | 2,44% | 21025,0000 | 21341,6700 | 20391,6700 | 130 | ,00 |
| 17/7/1998 | 20158,3300 | 7,61% | 18800,0000 | 20158,3300 | 18800,0000 | 118 | ,00 |
| 16/7/1998 | 18733,3300 | 0,31% | 18616,6700 | 19433,3300 | 18425,0000 | 67 | ,00 |
| 15/7/1998 | 18675,0000 | -2,01% | 19441,6700 | 19441,6700 | 18233,3300 | 34 | ,00 |
| 14/7/1998 | 19058,3300 | -4,15% | 19425,0000 | 19425,0000 | 18425,0000 | 56 | ,00 |
| 13/7/1998 | 19883,3300 | -2,49% | 19116,6700 | 20066,6700 | 18925,0000 | 95 | ,00 |
| 10/7/1998 | 20391,6700 | -3,89% | 20483,3300 | 21466,6700 | 19825,0000 | 59 | ,00 |
| 09/7/1998 | 21216,6700 | -1,93% | 23283,3300 | 23283,3300 | 20400,0000 | 248 | ,00 |
| 08/7/1998 | 21633,3300 | 7,41% | 19500,0000 | 21658,3300 | 18925,0000 | 379 | ,00 |
| 07/7/1998 | 20141,6700 | -7,54% | 21783,3300 | 22741,6700 | 20125,0000 | 249 | ,00 |
| 06/7/1998 | 21783,3300 | 7,40% | 20616,6700 | 21825,0000 | 20616,6700 | 285 | ,00 |
| 03/7/1998 | 20283,3300 | 7,60% | 20283,3300 | 20283,3300 | 17433,3300 | 482 | ,00 |
| 02/7/1998 | 18850,0000 | 7,51% | 18850,0000 | 18850,0000 | 18850,0000 | 30 | ,00 |
| 01/7/1998 | 17533,3300 | 7,46% | 17533,3300 | 17533,3300 | 17533,3300 | 9 | ,00 |
| 30/6/1998 | 16316,6700 | 7,41% | 16316,6700 | 16316,6700 | 16316,6700 | 3 | ,00 |
| 29/6/1998 | 15191,6700 | 7,49% | 15183,3300 | 15191,6700 | 14358,3300 | 173 | ,00 |
| 26/6/1998 | 14133,3300 | 7,48% | 14133,3300 | 14133,3300 | 14133,3300 | 60 | ,00 |
| 25/6/1998 | 13150,0000 | 7,35% | 13150,0000 | 13150,0000 | 13150,0000 | 7 | ,00 |
| 24/6/1998 | 12250,0000 | 7,22% | 12250,0000 | 12250,0000 | 12250,0000 | 18 | ,00 |
| 23/6/1998 | 11425,0000 | 7,11% | 11425,0000 | 11425,0000 | 11425,0000 | 13 | ,00 |
| 22/6/1998 | 10666,6700 | 7,20% | 10666,6700 | 10666,6700 | 10666,6700 | ,00 | |
| 19/6/1998 | 9950,0000 | 7,18% | 9916,6700 | 9950,0000 | 9916,6700 | 3 | ,00 |
| 18/6/1998 | 9283,3300 | 7,01% | 9283,3300 | 9283,3300 | 9283,3300 | 1 | ,00 |
| 17/6/1998 | 8675,0000 | 7,10% | 8675,0000 | 8675,0000 | 8675,0000 | 4.424 | ,00 |
| 16/6/1998 | 8100,0000 | 6,93% | 7608,3300 | 8100,0000 | 7375,0000 | 193 | ,00 |
| 15/6/1998 | 7575,0000 | -5,31% | 8366,6700 | 8366,6700 | 7450,0000 | 176 | ,00 |
| 12/6/1998 | 8000,0000 | 4,92% | 7691,6700 | 8100,0000 | 7208,3300 | 168 | ,00 |
| 11/6/1998 | 7625,0000 | 0,00% | 7875,0000 | 7875,0000 | 7433,3300 | 408 | ,00 |
| 10/6/1998 | 7625,0000 | -5,28% | 8450,0000 | 8450,0000 | 7491,6700 | 474 | ,00 |
| 09/6/1998 | 8050,0000 | 6,86% | 8050,0000 | 8050,0000 | 7875,0000 | 244 | ,00 |
| 05/6/1998 | 7533,3300 | 6,73% | 7533,3300 | 7533,3300 | 7533,3300 | 196 | ,00 |
| 04/6/1998 | 7058,3300 | 6,67% | 6733,3300 | 7066,6700 | 6425,0000 | 137 | ,00 |
| 03/6/1998 | 6616,6700 | 6,43% | 6225,0000 | 6633,3300 | 6225,0000 | 114 | ,00 |
| 02/6/1998 | 6216,6700 | -6,40% | 6425,0000 | 6641,6700 | 6216,6700 | 16 | ,00 |
| 01/6/1998 | 6641,6700 | 0,00% | 7091,6700 | 7091,6700 | 6225,0000 | 58 | ,00 |
| 29/5/1998 | 6641,6700 | 6,69% | 6133,3300 | 6641,6700 | 6133,3300 | 103 | ,00 |
| 28/5/1998 | 6225,0000 | 3,03% | 6108,3300 | 6425,0000 | 5841,6700 | 52 | ,00 |
| 27/5/1998 | 6041,6700 | 2,26% | 5841,6700 | 6291,6700 | 5841,6700 | 55 | ,00 |
| 26/5/1998 | 5908,3300 | 0,00% | 6300,0000 | 6300,0000 | 5908,3300 | 124 | ,00 |
| 25/5/1998 | 5908,3300 | 6,46% | 5841,6700 | 5908,3300 | 5758,3300 | 201 | ,00 |
| 22/5/1998 | 5550,0000 | 6,39% | 5391,6700 | 5550,0000 | 5391,6700 | 148 | ,00 |
| 21/5/1998 | 5216,6700 | -1,11% | 5458,3300 | 5558,3300 | 5150,0000 | 46 | ,00 |
| 20/5/1998 | 5275,0000 | -2,31% | 5341,6700 | 5341,6700 | 5150,0000 | 9 | ,00 |
| 19/5/1998 | 5400,0000 | 0,00% | 5466,6700 | 5758,3300 | 5400,0000 | 13 | ,00 |
| 18/5/1998 | 5400,0000 | 1,09% | 4991,6700 | 5400,0000 | 4991,6700 | 4 | ,00 |
| 15/5/1998 | 5341,6700 | -2,14% | 5400,0000 | 5466,6700 | 5216,6700 | 33 | ,00 |
| 14/5/1998 | 5458,3300 | -2,53% | 5691,6700 | 5783,3300 | 5458,3300 | 10 | ,00 |
| 13/5/1998 | 5600,0000 | 6,50% | 5591,6700 | 5600,0000 | 5433,3300 | 31 | ,00 |
| 12/5/1998 | 5258,3300 | 6,41% | 4833,3300 | 5258,3300 | 4625,0000 | 40 | ,00 |
| 11/5/1998 | 4941,6700 | -6,47% | 5341,6700 | 5341,6700 | 4941,6700 | 52 | ,00 |
| 08/5/1998 | 5283,3300 | -6,63% | 5525,0000 | 5658,3300 | 5283,3300 | 32 | ,00 |
| 07/5/1998 | 5658,3300 | 4,95% | 5750,0000 | 5750,0000 | 5466,6700 | 48 | ,00 |
| 06/5/1998 | 5391,6700 | 6,41% | 5391,6700 | 5391,6700 | 5391,6700 | 39 | ,00 |
| 05/5/1998 | 5066,6700 | 6,29% | 5066,6700 | 5066,6700 | 5066,6700 | 36 | ,00 |
| 04/5/1998 | 4766,6700 | 6,12% | 4766,6700 | 4766,6700 | 4766,6700 | 5 | ,00 |
| 30/4/1998 | 4491,6700 | 6,10% | 4316,6700 | 4491,6700 | 4316,6700 | 9 | ,00 |
| 29/4/1998 | 4233,3300 | 6,05% | 4233,3300 | 4233,3300 | 4191,6700 | 8 | ,00 |
| 28/4/1998 | 3991,6700 | 1,27% | 3716,6700 | 4116,6700 | 3708,3300 | 11 | ,00 |
| 27/4/1998 | 3941,6700 | -5,96% | 4191,6700 | 4316,6700 | 3941,6700 | 7 | ,00 |
| 24/4/1998 | 4191,6700 | -4,19% | 4641,6700 | 4641,6700 | 4191,6700 | 15 | ,00 |
| 23/4/1998 | 4375,0000 | 6,06% | 4375,0000 | 4375,0000 | 4191,6700 | 14 | ,00 |
| 22/4/1998 | 4125,0000 | 5,77% | 4125,0000 | 4125,0000 | 4066,6700 | 36 | ,00 |
| 21/4/1998 | 3900,0000 | 5,88% | 3808,3300 | 3900,0000 | 3808,3300 | 44 | ,00 |
| 16/4/1998 | 3683,3300 | 1,38% | 3633,3300 | 3683,3300 | 3633,3300 | 15 | ,00 |
| 15/4/1998 | 3633,3300 | 3,81% | 3533,3300 | 3633,3300 | 3500,0000 | 17 | ,00 |
| 14/4/1998 | 3500,0000 | -3,67% | 3633,3300 | 3633,3300 | 3500,0000 | 5 | ,00 |
| 13/4/1998 | 3633,3300 | 4,81% | 3433,3300 | 3658,3300 | 3433,3300 | 22 | ,00 |
| 10/4/1998 | 3466,6700 | 0,00% | 3466,6700 | 3466,6700 | 3466,6700 | ,00 | |
| 09/4/1998 | 3466,6700 | 0,00% | 3466,6700 | 3466,6700 | 3466,6700 | ,00 | |
| 08/4/1998 | 3466,6700 | 4,79% | 3308,3300 | 3491,6700 | 3308,3300 | 2 | ,00 |
| 07/4/1998 | 3308,3300 | -5,48% | 3391,6700 | 3391,6700 | 3308,3300 | 1 | ,00 |
| 06/4/1998 | 3500,0000 | 3,70% | 3375,0000 | 3500,0000 | 3358,3300 | 2 | ,00 |
| 03/4/1998 | 3375,0000 | 0,00% | 3375,0000 | 3375,0000 | 3375,0000 | 2 | ,00 |
| 02/4/1998 | 3375,0000 | -3,57% | 3491,6700 | 3491,6700 | 3375,0000 | ,00 | |
| 01/4/1998 | 3500,0000 | 3,70% | 3500,0000 | 3500,0000 | 3500,0000 | 7 | ,00 |
| 31/3/1998 | 3375,0000 | 0,00% | 3341,6700 | 3375,0000 | 3308,3300 | 1 | ,00 |
| 30/3/1998 | 3375,0000 | 2,02% | 3308,3300 | 3375,0000 | 3308,3300 | 2 | ,00 |
| 27/3/1998 | 3308,3300 | 0,00% | 3308,3300 | 3308,3300 | 3308,3300 | ,00 | |
| 26/3/1998 | 3308,3300 | 0,00% | 3308,3300 | 3308,3300 | 3308,3300 | ,00 | |
| 24/3/1998 | 3308,3300 | -5,48% | 3341,6700 | 3408,3300 | 3308,3300 | 3 | ,00 |
| 23/3/1998 | 3500,0000 | 1,94% | 3433,3300 | 3500,0000 | 3375,0000 | 11 | ,00 |
| 20/3/1998 | 3433,3300 | 2,74% | 3308,3300 | 3433,3300 | 3308,3300 | 16 | ,00 |
| 19/3/1998 | 3341,6700 | 2,04% | 3241,6700 | 3408,3300 | 3241,6700 | 2 | ,00 |
| 18/3/1998 | 3275,0000 | 1,55% | 3275,0000 | 3275,0000 | 3275,0000 | 1 | ,00 |
| 17/3/1998 | 3225,0000 | 5,16% | 3066,6700 | 3225,0000 | 3066,6700 | 7 | ,00 |
| 16/3/1998 | 3066,6700 | 4,84% | 3058,3300 | 3083,3300 | 3058,3300 | 8 | ,00 |
| 13/3/1998 | 2925,0000 | -3,31% | 2925,0000 | 2925,0000 | 2925,0000 | ,00 | |
| 12/3/1998 | 3025,0000 | 0,00% | 3025,0000 | 3025,0000 | 3025,0000 | ,00 | |
| 11/3/1998 | 3025,0000 | 0,00% | 3025,0000 | 3025,0000 | 3025,0000 | ,00 | |
| 10/3/1998 | 3025,0000 | 0,00% | 3025,0000 | 3025,0000 | 3025,0000 | ,00 | |
| 09/3/1998 | 3025,0000 | 0,00% | 3025,0000 | 3025,0000 | 3025,0000 | ,00 | |
| 06/3/1998 | 3025,0000 | 0,00% | 3025,0000 | 3025,0000 | 3025,0000 | ,00 | |
| 05/3/1998 | 3025,0000 | 0,00% | 3025,0000 | 3025,0000 | 3025,0000 | ,00 | |
| 04/3/1998 | 3025,0000 | 0,00% | 3025,0000 | 3025,0000 | 3025,0000 | ,00 | |
| 03/3/1998 | 3025,0000 | 0,83% | 3025,0000 | 3025,0000 | 3025,0000 | 1 | ,00 |
| 27/2/1998 | 3000,0000 | -0,83% | 3000,0000 | 3000,0000 | 3000,0000 | 2 | ,00 |
| 26/2/1998 | 3025,0000 | 0,00% | 3025,0000 | 3025,0000 | 3025,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|