| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1380 €
-0,0040 (-0,13%)
- Άνοιγμα 3,1420
- Υψηλό 3,1600
- Χαμηλό 3,1250
- Όγκος 11.723.026
- Τζίρος 36.796.705 €
- Πράξεις 5.584
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/10/1997 | 3150,0000 | -1,05% | 3083,3300 | 3150,0000 | 3083,3300 | 1 | ,00 |
| 24/10/1997 | 3183,3300 | 0,00% | 3183,3300 | 3183,3300 | 3183,3300 | ,00 | |
| 23/10/1997 | 3183,3300 | 0,00% | 3183,3300 | 3183,3300 | 3183,3300 | ,00 | |
| 22/10/1997 | 3183,3300 | 0,26% | 3183,3300 | 3341,6700 | 3183,3300 | 1 | ,00 |
| 21/10/1997 | 3175,0000 | 4,96% | 3058,3300 | 3175,0000 | 3058,3300 | 1 | ,00 |
| 20/10/1997 | 3025,0000 | -4,97% | 3183,3300 | 3183,3300 | 3025,0000 | 1 | ,00 |
| 17/10/1997 | 3183,3300 | 0,00% | 3241,6700 | 3241,6700 | 3183,3300 | 1 | ,00 |
| 16/10/1997 | 3183,3300 | -1,80% | 3241,6700 | 3241,6700 | 3183,3300 | 1 | ,00 |
| 15/10/1997 | 3241,6700 | 0,00% | 3300,0000 | 3300,0000 | 3241,6700 | 1 | ,00 |
| 14/10/1997 | 3241,6700 | 3,73% | 3283,3300 | 3291,6700 | 3241,6700 | 5 | ,00 |
| 13/10/1997 | 3125,0000 | 0,27% | 3125,0000 | 3125,0000 | 3125,0000 | ,00 | |
| 10/10/1997 | 3116,6700 | 0,00% | 3116,6700 | 3116,6700 | 3116,6700 | 1 | ,00 |
| 09/10/1997 | 3116,6700 | -1,06% | 3066,6700 | 3183,3300 | 3066,6700 | 1 | ,00 |
| 08/10/1997 | 3150,0000 | 3,85% | 3150,0000 | 3150,0000 | 3150,0000 | ,00 | |
| 07/10/1997 | 3033,3300 | -1,62% | 3250,0000 | 3250,0000 | 3033,3300 | 4 | ,00 |
| 06/10/1997 | 3083,3300 | 0,00% | 3083,3300 | 3083,3300 | 3083,3300 | ,00 | |
| 03/10/1997 | 3083,3300 | 0,00% | 3083,3300 | 3083,3300 | 3083,3300 | ,00 | |
| 02/10/1997 | 3083,3300 | 0,00% | 3083,3300 | 3083,3300 | 3083,3300 | ,00 | |
| 01/10/1997 | 3083,3300 | -4,64% | 3083,3300 | 3083,3300 | 3083,3300 | ,00 | |
| 30/9/1997 | 3233,3300 | 0,00% | 3233,3300 | 3233,3300 | 3233,3300 | ,00 | |
| 29/9/1997 | 3233,3300 | 2,65% | 3183,3300 | 3233,3300 | 3183,3300 | ,00 | |
| 26/9/1997 | 3150,0000 | -1,56% | 3200,0000 | 3200,0000 | 3150,0000 | 1 | ,00 |
| 25/9/1997 | 3200,0000 | 0,52% | 3183,3300 | 3200,0000 | 3183,3300 | 1 | ,00 |
| 24/9/1997 | 3183,3300 | -2,80% | 3183,3300 | 3183,3300 | 3183,3300 | ,00 | |
| 23/9/1997 | 3275,0000 | 3,97% | 3275,0000 | 3275,0000 | 3275,0000 | ,00 | |
| 22/9/1997 | 3150,0000 | 0,00% | 3150,0000 | 3150,0000 | 3150,0000 | ,00 | |
| 19/9/1997 | 3150,0000 | -2,83% | 3158,3300 | 3158,3300 | 3066,6700 | 1 | ,00 |
| 18/9/1997 | 3241,6700 | 0,00% | 3241,6700 | 3241,6700 | 3241,6700 | ,00 | |
| 17/9/1997 | 3241,6700 | 0,00% | 3241,6700 | 3241,6700 | 3241,6700 | ,00 | |
| 16/9/1997 | 3241,6700 | 0,00% | 3241,6700 | 3241,6700 | 3241,6700 | ,00 | |
| 15/9/1997 | 3241,6700 | 0,00% | 3241,6700 | 3241,6700 | 3241,6700 | ,00 | |
| 12/9/1997 | 3241,6700 | -4,66% | 3241,6700 | 3241,6700 | 3216,6700 | 4 | ,00 |
| 11/9/1997 | 3400,0000 | 4,88% | 3183,3300 | 3408,3300 | 3183,3300 | 4 | ,00 |
| 10/9/1997 | 3241,6700 | -5,35% | 3241,6700 | 3408,3300 | 3225,0000 | 2 | ,00 |
| 09/9/1997 | 3425,0000 | 5,66% | 3425,0000 | 3425,0000 | 3425,0000 | 1 | ,00 |
| 08/9/1997 | 3241,6700 | 0,26% | 3416,6700 | 3416,6700 | 3241,6700 | 3 | ,00 |
| 05/9/1997 | 3233,3300 | 2,37% | 3233,3300 | 3233,3300 | 3233,3300 | ,00 | |
| 04/9/1997 | 3158,3300 | 5,28% | 3025,0000 | 3158,3300 | 3000,0000 | 2 | ,00 |
| 03/9/1997 | 3000,0000 | 0,00% | 3000,0000 | 3000,0000 | 3000,0000 | ,00 | |
| 02/9/1997 | 3000,0000 | -4,76% | 2991,6700 | 3000,0000 | 2991,6700 | 1 | ,00 |
| 01/9/1997 | 3150,0000 | -1,05% | 3150,0000 | 3150,0000 | 3150,0000 | 2 | ,00 |
| 29/8/1997 | 3183,3300 | -5,68% | 3183,3300 | 3183,3300 | 3183,3300 | 1 | ,00 |
| 28/8/1997 | 3375,0000 | -0,74% | 3250,0000 | 3375,0000 | 3216,6700 | 1 | ,00 |
| 27/8/1997 | 3400,0000 | 4,88% | 3183,3300 | 3400,0000 | 3141,6700 | 2 | ,00 |
| 26/8/1997 | 3241,6700 | -5,58% | 3241,6700 | 3241,6700 | 3241,6700 | 2 | ,00 |
| 25/8/1997 | 3433,3300 | 0,00% | 3433,3300 | 3433,3300 | 3433,3300 | ,00 | |
| 22/8/1997 | 3433,3300 | 3,78% | 3375,0000 | 3433,3300 | 3375,0000 | ,00 | |
| 21/8/1997 | 3308,3300 | 0,00% | 3308,3300 | 3308,3300 | 3308,3300 | ,00 | |
| 20/8/1997 | 3308,3300 | 2,85% | 3308,3300 | 3308,3300 | 3308,3300 | ,00 | |
| 19/8/1997 | 3216,6700 | 1,05% | 3241,6700 | 3241,6700 | 3216,6700 | 1 | ,00 |
| 18/8/1997 | 3183,3300 | 0,00% | 3183,3300 | 3183,3300 | 3183,3300 | ,00 | |
| 14/8/1997 | 3183,3300 | -3,78% | 3433,3300 | 3433,3300 | 3183,3300 | 2 | ,00 |
| 13/8/1997 | 3308,3300 | 3,93% | 3308,3300 | 3308,3300 | 3308,3300 | ,00 | |
| 12/8/1997 | 3183,3300 | -0,52% | 3183,3300 | 3183,3300 | 3183,3300 | ,00 | |
| 11/8/1997 | 3200,0000 | 0,00% | 3200,0000 | 3200,0000 | 3200,0000 | ,00 | |
| 08/8/1997 | 3200,0000 | 0,00% | 3200,0000 | 3200,0000 | 3200,0000 | ,00 | |
| 07/8/1997 | 3200,0000 | 0,00% | 3200,0000 | 3200,0000 | 3200,0000 | ,00 | |
| 06/8/1997 | 3200,0000 | 0,00% | 3200,0000 | 3200,0000 | 3200,0000 | ,00 | |
| 05/8/1997 | 3200,0000 | 0,52% | 3200,0000 | 3200,0000 | 3200,0000 | ,00 | |
| 04/8/1997 | 3183,3300 | 0,00% | 3183,3300 | 3183,3300 | 3183,3300 | ,00 | |
| 01/8/1997 | 3183,3300 | 0,00% | 3183,3300 | 3183,3300 | 3183,3300 | ,00 | |
| 31/7/1997 | 3183,3300 | -3,78% | 3308,3300 | 3308,3300 | 3183,3300 | ,00 | |
| 30/7/1997 | 3308,3300 | -5,48% | 3308,3300 | 3308,3300 | 3308,3300 | ,00 | |
| 29/7/1997 | 3500,0000 | 0,00% | 3500,0000 | 3500,0000 | 3500,0000 | ,00 | |
| 28/7/1997 | 3500,0000 | 0,00% | 3500,0000 | 3500,0000 | 3500,0000 | ,00 | |
| 25/7/1997 | 3500,0000 | 0,00% | 3500,0000 | 3500,0000 | 3500,0000 | ,00 | |
| 24/7/1997 | 3500,0000 | 0,00% | 3500,0000 | 3500,0000 | 3500,0000 | ,00 | |
| 23/7/1997 | 3500,0000 | 3,70% | 3500,0000 | 3500,0000 | 3500,0000 | ,00 | |
| 22/7/1997 | 3375,0000 | -1,70% | 3375,0000 | 3375,0000 | 3375,0000 | ,00 | |
| 21/7/1997 | 3433,3300 | 4,04% | 3433,3300 | 3433,3300 | 3433,3300 | ,00 | |
| 18/7/1997 | 3300,0000 | -5,71% | 3300,0000 | 3300,0000 | 3300,0000 | ,00 | |
| 17/7/1997 | 3500,0000 | 0,00% | 3500,0000 | 3500,0000 | 3500,0000 | ,00 | |
| 16/7/1997 | 3500,0000 | 0,00% | 3500,0000 | 3500,0000 | 3500,0000 | ,00 | |
| 15/7/1997 | 3500,0000 | 0,00% | 3500,0000 | 3500,0000 | 3500,0000 | ,00 | |
| 14/7/1997 | 3500,0000 | 0,00% | 3500,0000 | 3500,0000 | 3500,0000 | ,00 | |
| 11/7/1997 | 3500,0000 | -1,64% | 3566,6700 | 3566,6700 | 3500,0000 | 4 | ,00 |
| 10/7/1997 | 3558,3300 | 0,00% | 3558,3300 | 3558,3300 | 3558,3300 | ,00 | |
| 09/7/1997 | 3558,3300 | 1,67% | 3558,3300 | 3558,3300 | 3558,3300 | 1 | ,00 |
| 08/7/1997 | 3500,0000 | -0,24% | 3491,6700 | 3500,0000 | 3491,6700 | 1 | ,00 |
| 07/7/1997 | 3508,3300 | 0,00% | 3508,3300 | 3508,3300 | 3508,3300 | ,00 | |
| 04/7/1997 | 3508,3300 | 0,24% | 3500,0000 | 3508,3300 | 3500,0000 | ,00 | |
| 03/7/1997 | 3500,0000 | 1,94% | 3466,6700 | 3500,0000 | 3466,6700 | 1 | ,00 |
| 02/7/1997 | 3433,3300 | 0,00% | 3400,0000 | 3433,3300 | 3400,0000 | 1 | ,00 |
| 01/7/1997 | 3433,3300 | 0,00% | 3433,3300 | 3433,3300 | 3433,3300 | 1 | ,00 |
| 30/6/1997 | 3433,3300 | -1,67% | 3375,0000 | 3433,3300 | 3375,0000 | 2 | ,00 |
| 27/6/1997 | 3491,6700 | 5,54% | 3375,0000 | 3491,6700 | 3375,0000 | 2 | ,00 |
| 26/6/1997 | 3308,3300 | 0,00% | 3241,6700 | 3308,3300 | 3241,6700 | 2 | ,00 |
| 25/6/1997 | 3308,3300 | 0,00% | 3308,3300 | 3375,0000 | 3308,3300 | 1 | ,00 |
| 24/6/1997 | 3308,3300 | 2,06% | 3241,6700 | 3408,3300 | 3241,6700 | 1 | ,00 |
| 23/6/1997 | 3241,6700 | 2,91% | 3150,0000 | 3241,6700 | 3150,0000 | 3 | ,00 |
| 20/6/1997 | 3150,0000 | 5,29% | 3058,3300 | 3150,0000 | 3058,3300 | 2 | ,00 |
| 19/6/1997 | 2991,6700 | 1,13% | 2991,6700 | 2991,6700 | 2991,6700 | ,00 | |
| 18/6/1997 | 2958,3300 | 0,00% | 2958,3300 | 2958,3300 | 2958,3300 | ,00 | |
| 17/6/1997 | 2958,3300 | -5,59% | 2958,3300 | 2958,3300 | 2958,3300 | ,00 | |
| 13/6/1997 | 3133,3300 | -5,29% | 3241,6700 | 3241,6700 | 3133,3300 | 1 | ,00 |
| 12/6/1997 | 3308,3300 | 5,03% | 3241,6700 | 3308,3300 | 3241,6700 | ,00 | |
| 11/6/1997 | 3150,0000 | 0,00% | 3150,0000 | 3150,0000 | 3150,0000 | ,00 | |
| 10/6/1997 | 3150,0000 | 0,00% | 3150,0000 | 3150,0000 | 3150,0000 | ,00 | |
| 09/6/1997 | 3150,0000 | 0,00% | 3150,0000 | 3150,0000 | 3133,3300 | 2 | ,00 |
| 06/6/1997 | 3150,0000 | -4,79% | 3241,6700 | 3425,0000 | 3150,0000 | 2 | ,00 |
| 05/6/1997 | 3308,3300 | -3,64% | 3433,3300 | 3433,3300 | 3308,3300 | 1 | ,00 |
| 04/6/1997 | 3433,3300 | 2,74% | 3358,3300 | 3433,3300 | 3358,3300 | 1 | ,00 |
| 03/6/1997 | 3341,6700 | 0,25% | 3375,0000 | 3375,0000 | 3333,3300 | 3 | ,00 |
| 02/6/1997 | 3333,3300 | -5,66% | 3333,3300 | 3333,3300 | 3333,3300 | ,00 | |
| 30/5/1997 | 3533,3300 | -0,47% | 3533,3300 | 3566,6700 | 3533,3300 | 2 | ,00 |
| 29/5/1997 | 3550,0000 | -1,39% | 3550,0000 | 3550,0000 | 3550,0000 | ,00 | |
| 28/5/1997 | 3600,0000 | 0,00% | 3600,0000 | 3600,0000 | 3600,0000 | ,00 | |
| 27/5/1997 | 3600,0000 | 0,93% | 3600,0000 | 3600,0000 | 3600,0000 | 2 | ,00 |
| 23/5/1997 | 3566,6700 | 0,00% | 3566,6700 | 3566,6700 | 3566,6700 | 1 | ,00 |
| 22/5/1997 | 3566,6700 | -0,93% | 3600,0000 | 3633,3300 | 3566,6700 | 3 | ,00 |
| 21/5/1997 | 3600,0000 | -5,47% | 3808,3300 | 3808,3300 | 3600,0000 | 3 | ,00 |
| 20/5/1997 | 3808,3300 | 0,00% | 3808,3300 | 3808,3300 | 3808,3300 | ,00 | |
| 19/5/1997 | 3808,3300 | 0,00% | 3808,3300 | 3808,3300 | 3808,3300 | ,00 | |
| 16/5/1997 | 3808,3300 | 0,00% | 3808,3300 | 3808,3300 | 3808,3300 | ,00 | |
| 15/5/1997 | 3808,3300 | 0,00% | 3808,3300 | 3808,3300 | 3808,3300 | ,00 | |
| 14/5/1997 | 3808,3300 | 3,39% | 3675,0000 | 3808,3300 | 3675,0000 | 4 | ,00 |
| 13/5/1997 | 3683,3300 | 0,00% | 3650,0000 | 3683,3300 | 3633,3300 | 3 | ,00 |
| 12/5/1997 | 3683,3300 | 0,00% | 3683,3300 | 3683,3300 | 3683,3300 | ,00 | |
| 09/5/1997 | 3683,3300 | 0,68% | 3566,6700 | 3683,3300 | 3566,6700 | 1 | ,00 |
| 08/5/1997 | 3658,3300 | 0,00% | 3633,3300 | 3658,3300 | 3633,3300 | 5 | ,00 |
| 07/5/1997 | 3658,3300 | 0,69% | 3633,3300 | 3658,3300 | 3633,3300 | 2 | ,00 |
| 06/5/1997 | 3633,3300 | 5,57% | 3566,6700 | 3641,6700 | 3308,3300 | 6 | ,00 |
| 05/5/1997 | 3441,6700 | -3,50% | 3408,3300 | 3750,0000 | 3408,3300 | 7 | ,00 |
| 02/5/1997 | 3566,6700 | -1,83% | 3683,3300 | 3808,3300 | 3566,6700 | 108 | ,00 |
| 30/4/1997 | 3633,3300 | 0,93% | 3633,3300 | 3683,3300 | 3633,3300 | 2 | ,00 |
| 29/4/1997 | 3600,0000 | 2,61% | 3566,6700 | 3633,3300 | 3566,6700 | 4 | ,00 |
| 24/4/1997 | 3508,3300 | 5,78% | 3508,3300 | 3508,3300 | 3491,6700 | 36 | ,00 |
| 23/4/1997 | 3316,6700 | 5,29% | 3300,0000 | 3316,6700 | 3300,0000 | 7 | ,00 |
| 22/4/1997 | 3150,0000 | 5,29% | 3133,3300 | 3150,0000 | 3058,3300 | 2 | ,00 |
| 21/4/1997 | 2991,6700 | -0,83% | 3016,6700 | 3025,0000 | 2991,6700 | 6 | ,00 |
| 18/4/1997 | 3016,6700 | -5,48% | 3016,6700 | 3016,6700 | 3016,6700 | 5 | ,00 |
| 17/4/1997 | 3191,6700 | -5,43% | 3191,6700 | 3191,6700 | 3191,6700 | ,00 | |
| 16/4/1997 | 3375,0000 | -5,81% | 3375,0000 | 3491,6700 | 3375,0000 | 16 | ,00 |
| 15/4/1997 | 3583,3300 | -5,70% | 3683,3300 | 3683,3300 | 3583,3300 | 5 | ,00 |
| 14/4/1997 | 3800,0000 | -3,80% | 4125,0000 | 4183,3300 | 3800,0000 | 61 | ,00 |
| 11/4/1997 | 3950,0000 | 5,57% | 3741,6700 | 3950,0000 | 3741,6700 | 38 | ,00 |
| 10/4/1997 | 3741,6700 | 5,65% | 3733,3300 | 3741,6700 | 3683,3300 | 25 | ,00 |
| 09/4/1997 | 3541,6700 | 5,72% | 3425,0000 | 3541,6700 | 3383,3300 | 38 | ,00 |
| 08/4/1997 | 3350,0000 | 5,24% | 3183,3300 | 3350,0000 | 3183,3300 | 30 | ,00 |
| 07/4/1997 | 3183,3300 | 5,23% | 3116,6700 | 3183,3300 | 3058,3300 | 45 | ,00 |
| 04/4/1997 | 3025,0000 | 5,52% | 2991,6700 | 3025,0000 | 2991,6700 | 37 | ,00 |
| 03/4/1997 | 2866,6700 | 4,56% | 2866,6700 | 2866,6700 | 2858,3300 | 12 | ,00 |
| 02/4/1997 | 2741,6700 | 4,78% | 2675,0000 | 2741,6700 | 2675,0000 | 4 | ,00 |
| 01/4/1997 | 2616,6700 | 4,67% | 2600,0000 | 2616,6700 | 2550,0000 | 62 | ,00 |
| 31/3/1997 | 2500,0000 | 4,53% | 2466,6700 | 2500,0000 | 2466,6700 | 50 | ,00 |
| 28/3/1997 | 2391,6700 | -3,69% | 2508,3300 | 2508,3300 | 2383,3300 | 4 | ,00 |
| 27/3/1997 | 2483,3300 | -4,79% | 2483,3300 | 2483,3300 | 2483,3300 | 1 | ,00 |
| 26/3/1997 | 2608,3300 | 0,00% | 2608,3300 | 2608,3300 | 2608,3300 | ,00 | |
| 24/3/1997 | 2608,3300 | 0,00% | 2608,3300 | 2608,3300 | 2608,3300 | ,00 | |
| 21/3/1997 | 2608,3300 | -4,86% | 2608,3300 | 2608,3300 | 2608,3300 | ,00 | |
| 20/3/1997 | 2741,6700 | 0,00% | 2741,6700 | 2741,6700 | 2741,6700 | ,00 | |
| 19/3/1997 | 2741,6700 | 0,00% | 2741,6700 | 2741,6700 | 2741,6700 | ,00 | |
| 18/3/1997 | 2741,6700 | 0,00% | 2741,6700 | 2741,6700 | 2741,6700 | ,00 | |
| 17/3/1997 | 2741,6700 | 0,00% | 2741,6700 | 2741,6700 | 2741,6700 | ,00 | |
| 14/3/1997 | 2741,6700 | -2,95% | 2741,6700 | 2741,6700 | 2741,6700 | ,00 | |
| 13/3/1997 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 12/3/1997 | 2825,0000 | -3,42% | 2825,0000 | 2825,0000 | 2825,0000 | 1 | ,00 |
| 11/3/1997 | 2925,0000 | 3,54% | 2825,0000 | 2925,0000 | 2825,0000 | ,00 | |
| 07/3/1997 | 2825,0000 | -1,17% | 2858,3300 | 2858,3300 | 2825,0000 | 1 | ,00 |
| 06/3/1997 | 2858,3300 | 2,39% | 2775,0000 | 2858,3300 | 2775,0000 | ,00 | |
| 05/3/1997 | 2791,6700 | -2,33% | 2858,3300 | 2858,3300 | 2791,6700 | 1 | ,00 |
| 04/3/1997 | 2858,3300 | -2,28% | 2858,3300 | 2858,3300 | 2858,3300 | 1 | ,00 |
| 03/3/1997 | 2925,0000 | -2,23% | 2891,6700 | 2925,0000 | 2891,6700 | 1 | ,00 |
| 28/2/1997 | 2991,6700 | 4,97% | 2791,6700 | 2991,6700 | 2791,6700 | 1 | ,00 |
| 27/2/1997 | 2850,0000 | 4,59% | 2850,0000 | 2858,3300 | 2708,3300 | 6 | ,00 |
| 26/2/1997 | 2725,0000 | 4,81% | 2675,0000 | 2725,0000 | 2675,0000 | 10 | ,00 |
| 25/2/1997 | 2600,0000 | 1,96% | 2483,3300 | 2608,3300 | 2483,3300 | 230 | ,00 |
| 24/2/1997 | 2550,0000 | 4,79% | 2541,6700 | 2550,0000 | 2450,0000 | 2 | ,00 |
| 21/2/1997 | 2433,3300 | -1,68% | 2475,0000 | 2475,0000 | 2433,3300 | ,00 | |
| 20/2/1997 | 2475,0000 | -1,33% | 2433,3300 | 2475,0000 | 2433,3300 | ,00 | |
| 19/2/1997 | 2508,3300 | 4,51% | 2416,6700 | 2508,3300 | 2416,6700 | 2 | ,00 |
| 18/2/1997 | 2400,0000 | 0,00% | 2400,0000 | 2400,0000 | 2400,0000 | ,00 | |
| 17/2/1997 | 2400,0000 | 0,00% | 2400,0000 | 2400,0000 | 2400,0000 | ,00 | |
| 14/2/1997 | 2400,0000 | -3,36% | 2400,0000 | 2400,0000 | 2400,0000 | ,00 | |
| 13/2/1997 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | 1 | ,00 |
| 12/2/1997 | 2483,3300 | 0,34% | 2475,0000 | 2483,3300 | 2475,0000 | ,00 | |
| 11/2/1997 | 2475,0000 | 3,48% | 2358,3300 | 2500,0000 | 2358,3300 | 5 | ,00 |
| 10/2/1997 | 2391,6700 | -4,65% | 2391,6700 | 2391,6700 | 2391,6700 | 3 | ,00 |
| 07/2/1997 | 2508,3300 | 1,01% | 2483,3300 | 2508,3300 | 2483,3300 | ,00 | |
| 06/2/1997 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 05/2/1997 | 2483,3300 | 2,76% | 2400,0000 | 2483,3300 | 2358,3300 | 2 | ,00 |
| 04/2/1997 | 2416,6700 | -3,65% | 2416,6700 | 2416,6700 | 2416,6700 | ,00 | |
| 03/2/1997 | 2508,3300 | 0,00% | 2508,3300 | 2508,3300 | 2508,3300 | ,00 | |
| 31/1/1997 | 2508,3300 | 1,01% | 2383,3300 | 2508,3300 | 2383,3300 | ,00 | |
| 30/1/1997 | 2483,3300 | -2,30% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 29/1/1997 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 28/1/1997 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 27/1/1997 | 2541,6700 | 4,45% | 2483,3300 | 2541,6700 | 2483,3300 | ,00 | |
| 24/1/1997 | 2433,3300 | -4,26% | 2433,3300 | 2433,3300 | 2433,3300 | ,00 | |
| 23/1/1997 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 22/1/1997 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 21/1/1997 | 2541,6700 | 3,74% | 2483,3300 | 2541,6700 | 2450,0000 | 3 | ,00 |
| 20/1/1997 | 2450,0000 | -3,61% | 2483,3300 | 2516,6700 | 2450,0000 | 2 | ,00 |
| 17/1/1997 | 2541,6700 | 0,33% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 16/1/1997 | 2533,3300 | 2,01% | 2416,6700 | 2533,3300 | 2416,6700 | 1 | ,00 |
| 15/1/1997 | 2483,3300 | -3,56% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 14/1/1997 | 2575,0000 | 0,00% | 2575,0000 | 2575,0000 | 2575,0000 | ,00 | |
| 13/1/1997 | 2575,0000 | 0,00% | 2575,0000 | 2575,0000 | 2575,0000 | ,00 | |
| 10/1/1997 | 2575,0000 | 0,00% | 2575,0000 | 2575,0000 | 2575,0000 | ,00 | |
| 09/1/1997 | 2575,0000 | 0,00% | 2575,0000 | 2575,0000 | 2575,0000 | ,00 | |
| 08/1/1997 | 2575,0000 | 2,66% | 2508,3300 | 2575,0000 | 2508,3300 | ,00 | |
| 07/1/1997 | 2508,3300 | 1,01% | 2508,3300 | 2508,3300 | 2508,3300 | ,00 | |
| 03/1/1997 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 02/1/1997 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 31/12/1996 | 2483,3300 | 1,36% | 2350,0000 | 2483,3300 | 2350,0000 | 2 | ,00 |
| 30/12/1996 | 2450,0000 | 0,00% | 2450,0000 | 2450,0000 | 2450,0000 | ,00 | |
| 27/12/1996 | 2450,0000 | 0,00% | 2450,0000 | 2450,0000 | 2450,0000 | ,00 | |
| 24/12/1996 | 2450,0000 | 0,00% | 2450,0000 | 2450,0000 | 2450,0000 | ,00 | |
| 23/12/1996 | 2450,0000 | 1,38% | 2416,6700 | 2450,0000 | 2416,6700 | ,00 | |
| 20/12/1996 | 2416,6700 | 1,75% | 2375,0000 | 2416,6700 | 2375,0000 | ,00 | |
| 19/12/1996 | 2375,0000 | 0,71% | 2358,3300 | 2375,0000 | 2358,3300 | ,00 | |
| 18/12/1996 | 2358,3300 | 0,00% | 2358,3300 | 2358,3300 | 2358,3300 | 1 | ,00 |
| 17/12/1996 | 2358,3300 | 0,00% | 2358,3300 | 2358,3300 | 2333,3300 | ,00 | |
| 16/12/1996 | 2358,3300 | 1,07% | 2333,3300 | 2358,3300 | 2333,3300 | ,00 | |
| 13/12/1996 | 2333,3300 | 0,72% | 2316,6700 | 2333,3300 | 2316,6700 | ,00 | |
| 12/12/1996 | 2316,6700 | 1,46% | 2283,3300 | 2316,6700 | 2208,3300 | 1 | ,00 |
| 11/12/1996 | 2283,3300 | 4,18% | 2191,6700 | 2283,3300 | 2191,6700 | 1 | ,00 |
| 10/12/1996 | 2191,6700 | 0,00% | 2191,6700 | 2191,6700 | 2191,6700 | ,00 | |
| 09/12/1996 | 2191,6700 | -0,38% | 2200,0000 | 2200,0000 | 2191,6700 | ,00 | |
| 06/12/1996 | 2200,0000 | -1,12% | 2225,0000 | 2225,0000 | 2166,6700 | 1 | ,00 |
| 05/12/1996 | 2225,0000 | -2,20% | 2275,0000 | 2275,0000 | 2225,0000 | ,00 | |
| 04/12/1996 | 2275,0000 | 0,00% | 2275,0000 | 2275,0000 | 2275,0000 | ,00 | |
| 03/12/1996 | 2275,0000 | 0,00% | 2275,0000 | 2275,0000 | 2275,0000 | ,00 | |
| 02/12/1996 | 2275,0000 | -4,21% | 2375,0000 | 2375,0000 | 2275,0000 | 1 | ,00 |
| 29/11/1996 | 2375,0000 | 0,71% | 2358,3300 | 2375,0000 | 2358,3300 | ,00 | |
| 28/11/1996 | 2358,3300 | 4,04% | 2266,6700 | 2358,3300 | 2266,6700 | ,00 | |
| 27/11/1996 | 2266,6700 | 0,00% | 2266,6700 | 2266,6700 | 2266,6700 | ,00 | |
| 26/11/1996 | 2266,6700 | 2,26% | 2216,6700 | 2266,6700 | 2216,6700 | ,00 | |
| 25/11/1996 | 2216,6700 | -2,21% | 2266,6700 | 2266,6700 | 2216,6700 | ,00 | |
| 22/11/1996 | 2266,6700 | 0,00% | 2266,6700 | 2266,6700 | 2266,6700 | ,00 | |
| 21/11/1996 | 2266,6700 | 0,00% | 2266,6700 | 2266,6700 | 2266,6700 | ,00 | |
| 20/11/1996 | 2266,6700 | -1,45% | 2300,0000 | 2300,0000 | 2250,0000 | 3 | ,00 |
| 19/11/1996 | 2300,0000 | 0,00% | 2300,0000 | 2300,0000 | 2300,0000 | ,00 | |
| 18/11/1996 | 2300,0000 | 0,00% | 2300,0000 | 2300,0000 | 2300,0000 | ,00 | |
| 15/11/1996 | 2300,0000 | -1,43% | 2333,3300 | 2333,3300 | 2300,0000 | ,00 | |
| 14/11/1996 | 2333,3300 | -3,11% | 2408,3300 | 2408,3300 | 2333,3300 | 1 | ,00 |
| 13/11/1996 | 2408,3300 | 0,00% | 2408,3300 | 2408,3300 | 2408,3300 | ,00 | |
| 12/11/1996 | 2408,3300 | 0,00% | 2408,3300 | 2408,3300 | 2408,3300 | ,00 | |
| 11/11/1996 | 2408,3300 | 0,00% | 2408,3300 | 2408,3300 | 2408,3300 | ,00 | |
| 08/11/1996 | 2408,3300 | 0,00% | 2408,3300 | 2408,3300 | 2408,3300 | ,00 | |
| 07/11/1996 | 2408,3300 | -0,69% | 2425,0000 | 2425,0000 | 2408,3300 | 1 | ,00 |
| 06/11/1996 | 2425,0000 | 0,00% | 2425,0000 | 2425,0000 | 2425,0000 | ,00 | |
| 05/11/1996 | 2425,0000 | 0,00% | 2425,0000 | 2425,0000 | 2425,0000 | ,00 | |
| 04/11/1996 | 2425,0000 | -2,35% | 2483,3300 | 2483,3300 | 2425,0000 | 2 | ,00 |
| 01/11/1996 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 31/10/1996 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 30/10/1996 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2483,3300 | ,00 | |
| 29/10/1996 | 2483,3300 | 0,00% | 2483,3300 | 2483,3300 | 2400,0000 | 1 | ,00 |
| 25/10/1996 | 2483,3300 | 2,76% | 2416,6700 | 2483,3300 | 2383,3300 | 2 | ,00 |
| 24/10/1996 | 2416,6700 | -3,65% | 2508,3300 | 2508,3300 | 2391,6700 | 2 | ,00 |
| 23/10/1996 | 2508,3300 | -2,27% | 2566,6700 | 2566,6700 | 2508,3300 | ,00 | |
| 22/10/1996 | 2566,6700 | 0,00% | 2566,6700 | 2566,6700 | 2566,6700 | ,00 | |
| 21/10/1996 | 2566,6700 | 4,76% | 2450,0000 | 2566,6700 | 2416,6700 | 3 | ,00 |
| 18/10/1996 | 2450,0000 | 0,00% | 2450,0000 | 2450,0000 | 2450,0000 | 1 | ,00 |
| 17/10/1996 | 2450,0000 | 0,00% | 2450,0000 | 2450,0000 | 2450,0000 | ,00 | |
| 16/10/1996 | 2450,0000 | -0,68% | 2466,6700 | 2466,6700 | 2383,3300 | 6 | ,00 |
| 15/10/1996 | 2466,6700 | -4,82% | 2591,6700 | 2591,6700 | 2466,6700 | ,00 | |
| 14/10/1996 | 2591,6700 | 0,00% | 2591,6700 | 2591,6700 | 2591,6700 | ,00 | |
| 11/10/1996 | 2591,6700 | 0,00% | 2591,6700 | 2591,6700 | 2591,6700 | ,00 | |
| 10/10/1996 | 2591,6700 | 0,00% | 2591,6700 | 2591,6700 | 2591,6700 | ,00 | |
| 09/10/1996 | 2591,6700 | 0,00% | 2591,6700 | 2591,6700 | 2591,6700 | ,00 | |
| 08/10/1996 | 2591,6700 | -0,32% | 2600,0000 | 2608,3300 | 2483,3300 | 5 | ,00 |
| 07/10/1996 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 04/10/1996 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 03/10/1996 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 02/10/1996 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 01/10/1996 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 30/9/1996 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 27/9/1996 | 2600,0000 | -0,32% | 2608,3300 | 2608,3300 | 2600,0000 | 1 | ,00 |
| 26/9/1996 | 2608,3300 | 0,00% | 2608,3300 | 2608,3300 | 2608,3300 | 2 | ,00 |
| 25/9/1996 | 2608,3300 | 0,32% | 2600,0000 | 2625,0000 | 2600,0000 | 2 | ,00 |
| 24/9/1996 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 23/9/1996 | 2600,0000 | 0,00% | 2600,0000 | 2600,0000 | 2600,0000 | ,00 | |
| 20/9/1996 | 2600,0000 | 2,63% | 2533,3300 | 2600,0000 | 2533,3300 | ,00 | |
| 19/9/1996 | 2533,3300 | 0,00% | 2533,3300 | 2533,3300 | 2533,3300 | ,00 | |
| 18/9/1996 | 2533,3300 | 0,00% | 2533,3300 | 2533,3300 | 2533,3300 | ,00 | |
| 17/9/1996 | 2533,3300 | 0,66% | 2516,6700 | 2533,3300 | 2516,6700 | ,00 | |
| 16/9/1996 | 2516,6700 | 1,00% | 2491,6700 | 2516,6700 | 2491,6700 | ,00 | |
| 13/9/1996 | 2491,6700 | -3,86% | 2591,6700 | 2591,6700 | 2491,6700 | ,00 | |
| 12/9/1996 | 2591,6700 | -0,64% | 2608,3300 | 2608,3300 | 2591,6700 | 1 | ,00 |
| 11/9/1996 | 2608,3300 | 2,62% | 2541,6700 | 2608,3300 | 2541,6700 | 334 | ,00 |
| 10/9/1996 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 09/9/1996 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 06/9/1996 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 05/9/1996 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 04/9/1996 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 03/9/1996 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 02/9/1996 | 2541,6700 | 0,00% | 2541,6700 | 2541,6700 | 2541,6700 | ,00 | |
| 30/8/1996 | 2541,6700 | -2,56% | 2608,3300 | 2608,3300 | 2541,6700 | 1 | ,00 |
| 29/8/1996 | 2608,3300 | 0,00% | 2608,3300 | 2608,3300 | 2608,3300 | ,00 | |
| 28/8/1996 | 2608,3300 | 0,00% | 2608,3300 | 2608,3300 | 2550,0000 | ,00 | |
| 27/8/1996 | 2608,3300 | 0,00% | 2608,3300 | 2608,3300 | 2608,3300 | 1 | ,00 |
| 26/8/1996 | 2608,3300 | -2,49% | 2675,0000 | 2675,0000 | 2608,3300 | 3 | ,00 |
| 23/8/1996 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | ,00 | |
| 22/8/1996 | 2675,0000 | 0,00% | 2675,0000 | 2675,0000 | 2675,0000 | 1 | ,00 |
| 21/8/1996 | 2675,0000 | 2,56% | 2608,3300 | 2675,0000 | 2608,3300 | 2 | ,00 |
| 20/8/1996 | 2608,3300 | 1,62% | 2566,6700 | 2658,3300 | 2566,6700 | 1 | ,00 |
| 19/8/1996 | 2566,6700 | 4,76% | 2450,0000 | 2566,6700 | 2450,0000 | 1 | ,00 |
| 16/8/1996 | 2450,0000 | 0,00% | 2450,0000 | 2450,0000 | 2450,0000 | ,00 | |
| 14/8/1996 | 2450,0000 | 0,00% | 2450,0000 | 2508,3300 | 2450,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|