| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,2260 €
-0,0180 (-0,55%)
- Άνοιγμα 3,2440
- Υψηλό 3,2700
- Χαμηλό 3,1440
- Όγκος 8.367.264
- Τζίρος 26.776.295 €
- Πράξεις 5.812
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/2013 | 62,3000 | -1,11% | 62,6000 | 64,1000 | 62,3000 | 6.126 | ,00 |
| 10/9/2013 | 63,0000 | -3,37% | 66,7000 | 66,7000 | 63,0000 | 22.124 | ,00 |
| 09/9/2013 | 65,2000 | 5,67% | 61,7000 | 66,5000 | 61,5000 | 21.684 | ,00 |
| 06/9/2013 | 61,7000 | -0,48% | 62,0000 | 63,6000 | 61,7000 | 6.675 | ,00 |
| 05/9/2013 | 62,0000 | 0,65% | 62,5000 | 62,7000 | 61,5000 | 3.648 | ,00 |
| 04/9/2013 | 61,6000 | -3,75% | 64,0000 | 64,0000 | 61,6000 | 5.256 | ,00 |
| 03/9/2013 | 64,0000 | 5,61% | 61,5000 | 64,1000 | 60,5000 | 7.550 | ,00 |
| 02/9/2013 | 60,6000 | 0,00% | 61,6000 | 62,1000 | 60,3000 | 3.534 | ,00 |
| 30/8/2013 | 60,6000 | 0,00% | 61,2000 | 62,5000 | 60,6000 | 6.875 | ,00 |
| 29/8/2013 | 60,6000 | 1,00% | 60,9000 | 61,4000 | 60,5000 | 4.502 | ,00 |
| 28/8/2013 | 60,0000 | -0,99% | 60,6000 | 61,3000 | 58,7000 | 10.350 | ,00 |
| 27/8/2013 | 60,6000 | -6,77% | 64,0000 | 64,6000 | 60,2000 | 15.817 | ,00 |
| 26/8/2013 | 65,0000 | 1,88% | 64,3000 | 66,4000 | 64,0000 | 10.945 | ,00 |
| 23/8/2013 | 63,8000 | 4,25% | 61,2000 | 64,0000 | 61,2000 | 6.428 | ,00 |
| 22/8/2013 | 61,2000 | -1,92% | 62,9000 | 62,9000 | 61,1000 | 5.064 | ,00 |
| 21/8/2013 | 62,4000 | 0,00% | 63,7000 | 64,4000 | 61,9000 | 7.064 | ,00 |
| 20/8/2013 | 62,4000 | -1,42% | 61,6000 | 65,0000 | 60,6000 | 11.786 | ,00 |
| 19/8/2013 | 63,3000 | -7,32% | 68,0000 | 68,0000 | 63,3000 | 12.037 | ,00 |
| 16/8/2013 | 68,3000 | -0,73% | 69,6000 | 70,6000 | 68,3000 | 9.863 | ,00 |
| 14/8/2013 | 68,8000 | 0,73% | 67,8000 | 68,9000 | 65,4000 | 11.640 | ,00 |
| 13/8/2013 | 68,3000 | 0,44% | 68,6000 | 72,0000 | 67,6000 | 25.064 | ,00 |
| 12/8/2013 | 68,0000 | 5,43% | 65,3000 | 68,4000 | 65,0000 | 18.911 | ,00 |
| 09/8/2013 | 64,5000 | 0,47% | 65,4000 | 65,4000 | 64,0000 | 7.426 | ,00 |
| 08/8/2013 | 64,2000 | 0,94% | 64,4000 | 65,5000 | 63,8000 | 14.942 | ,00 |
| 07/8/2013 | 63,6000 | -3,34% | 65,8000 | 67,1000 | 63,4000 | 10.381 | ,00 |
| 06/8/2013 | 65,8000 | 8,22% | 60,8000 | 66,0000 | 60,5000 | 20.330 | ,00 |
| 05/8/2013 | 60,8000 | 0,33% | 61,4000 | 62,3000 | 60,8000 | 9.383 | ,00 |
| 02/8/2013 | 60,6000 | 2,19% | 60,0000 | 61,6000 | 60,0000 | 15.018 | ,00 |
| 01/8/2013 | 59,3000 | -0,84% | 60,3000 | 61,3000 | 59,3000 | 6.897 | ,00 |
| 31/7/2013 | 59,8000 | 0,50% | 60,0000 | 60,4000 | 59,6000 | 5.256 | ,00 |
| 30/7/2013 | 59,5000 | -1,98% | 60,7000 | 61,6000 | 59,5000 | 9.348 | ,00 |
| 29/7/2013 | 60,7000 | -0,49% | 61,7000 | 62,3000 | 60,7000 | 8.260 | ,00 |
| 26/7/2013 | 61,0000 | 0,66% | 60,6000 | 61,9000 | 60,6000 | 7.058 | ,00 |
| 25/7/2013 | 60,6000 | -1,46% | 61,5000 | 61,5000 | 60,5000 | 4.386 | ,00 |
| 24/7/2013 | 61,5000 | -0,97% | 61,7000 | 62,4000 | 61,0000 | 5.400 | ,00 |
| 23/7/2013 | 62,1000 | -4,02% | 65,0000 | 65,3000 | 62,0000 | 7.791 | ,00 |
| 22/7/2013 | 64,7000 | 6,77% | 61,5000 | 65,1000 | 60,3000 | 24.276 | ,00 |
| 19/7/2013 | 60,6000 | -2,88% | 63,0000 | 64,6000 | 60,6000 | 14.997 | ,00 |
| 18/7/2013 | 62,4000 | 4,00% | 61,0000 | 63,4000 | 60,0000 | 26.058 | ,00 |
| 17/7/2013 | 60,0000 | -1,64% | 61,4000 | 62,7000 | 60,0000 | 31.841 | ,00 |
| 16/7/2013 | 61,0000 | -7,72% | 63,8000 | 64,3000 | 59,4000 | 38.050 | ,00 |
| 15/7/2013 | 66,1000 | 8,01% | 64,0000 | 68,0000 | 62,4000 | 78.082 | ,00 |
| 12/7/2013 | 61,2000 | -4,97% | 64,5000 | 66,8000 | 60,6000 | 72.217 | ,00 |
| 11/7/2013 | 64,4000 | 15,00% | 57,8000 | 64,4000 | 57,0000 | 65.354 | ,00 |
| 10/7/2013 | 56,0000 | -11,53% | 65,5000 | 68,0000 | 55,5000 | 67.340 | ,00 |
| 09/7/2013 | 63,3000 | 0,00% | 59,9000 | 68,7000 | 58,0000 | 171.914 | ,00 |
| 08/7/2013 | 63,3000 | -29,90% | 63,3000 | 63,3000 | 63,3000 | 15.494 | ,00 |
| 05/7/2013 | 90,3000 | -30,00% | 90,3000 | 90,3000 | 90,3000 | 3.681 | ,00 |
| 04/7/2013 | 129,0000 | -29,12% | 187,0000 | 187,0000 | 128,0000 | 4.537 | ,00 |
| 03/7/2013 | 182,0000 | -4,21% | 185,0000 | 186,0000 | 180,0000 | 493 | ,00 |
| 02/7/2013 | 190,0000 | -3,55% | 195,0000 | 198,0000 | 185,0000 | 908 | ,00 |
| 01/7/2013 | 197,0000 | 1,03% | 195,0000 | 205,0000 | 173,0000 | 1.877 | ,00 |
| 28/6/2013 | 195,0000 | 8,33% | 195,0000 | 214,0000 | 194,0000 | 1.842 | ,00 |
| 27/6/2013 | 180,0000 | -12,20% | 182,0000 | 194,0000 | 159,0000 | 2.188 | ,00 |
| 26/6/2013 | 205,0000 | -28,57% | 287,0000 | 302,0000 | 203,0000 | 4.004 | ,00 |
| 25/6/2013 | 287,0000 | 10,38% | 266,0000 | 307,0000 | 266,0000 | 6.289 | ,00 |
| 21/6/2013 | 260,0000 | 17,12% | 215,0000 | 271,0000 | 210,0000 | 4.397 | ,00 |
| 20/6/2013 | 222,0000 | 10,45% | 248,0000 | 261,0000 | 212,0000 | 6.830 | ,00 |
| 19/6/2013 | 201,0000 | 29,68% | 172,0000 | 201,0000 | 170,0000 | 2.186 | ,00 |
| 18/6/2013 | 155,0000 | 0,00% | 155,0000 | 155,0000 | 155,0000 | ,00 | |
| 17/6/2013 | 155,0000 | 0,00% | 155,0000 | 155,0000 | 155,0000 | ,00 | |
| 14/6/2013 | 155,0000 | 0,00% | 155,0000 | 155,0000 | 155,0000 | ,00 | |
| 13/6/2013 | 155,0000 | 0,00% | 155,0000 | 155,0000 | 155,0000 | ,00 | |
| 12/6/2013 | 155,0000 | -29,81% | 208,3300 | 208,3300 | 155,0000 | 7.732 | ,00 |
| 11/6/2013 | 220,8300 | -24,29% | 266,6700 | 266,6700 | 216,6700 | 4.352 | ,00 |
| 10/6/2013 | 291,6700 | -10,71% | 326,6700 | 345,8300 | 267,5000 | 2.222 | ,00 |
| 07/6/2013 | 326,6700 | -2,24% | 334,1700 | 350,0000 | 316,6700 | 1.040 | ,00 |
| 06/6/2013 | 334,1700 | -8,86% | 366,6700 | 366,6700 | 334,1700 | 1.140 | ,00 |
| 05/6/2013 | 366,6700 | 4,27% | 351,6700 | 375,0000 | 325,8300 | 2.048 | ,00 |
| 04/6/2013 | 351,6700 | -1,86% | 358,3300 | 394,1700 | 324,1700 | 2.748 | ,00 |
| 03/6/2013 | 358,3300 | 10,54% | 333,3300 | 381,6700 | 302,5000 | 5.064 | ,00 |
| 31/5/2013 | 324,1700 | 29,24% | 255,8300 | 325,8300 | 255,8300 | 6.045 | ,00 |
| 30/5/2013 | 250,8300 | -25,13% | 292,5000 | 320,0000 | 250,8300 | 2.944 | ,00 |
| 29/5/2013 | 335,0000 | -2,19% | 348,3300 | 348,3300 | 314,1700 | 964 | ,00 |
| 28/5/2013 | 342,5000 | -4,20% | 375,0000 | 375,0000 | 325,8300 | 2.189 | ,00 |
| 27/5/2013 | 357,5000 | 10,00% | 330,0000 | 366,6700 | 330,0000 | 1.964 | ,00 |
| 24/5/2013 | 325,0000 | -15,22% | 415,0000 | 434,1700 | 292,5000 | 3.262 | ,00 |
| 23/5/2013 | 383,3300 | 4,78% | 392,5000 | 436,6700 | 379,1700 | 4.781 | ,00 |
| 22/5/2013 | 365,8300 | 20,94% | 298,3300 | 392,5000 | 298,3300 | 5.339 | ,00 |
| 21/5/2013 | 302,5000 | -26,07% | 359,1700 | 388,3300 | 286,6700 | 6.562 | ,00 |
| 20/5/2013 | 409,1700 | -25,04% | 595,0000 | 600,0000 | 404,1700 | 7.193 | ,00 |
| 17/5/2013 | 545,8300 | 10,83% | 533,3300 | 625,0000 | 530,8300 | 5.802 | ,00 |
| 16/5/2013 | 492,5000 | 12,79% | 458,3300 | 530,8300 | 416,6700 | 8.197 | ,00 |
| 15/5/2013 | 436,6700 | 26,57% | 370,0000 | 448,3300 | 370,0000 | 5.817 | ,00 |
| 14/5/2013 | 345,0000 | 21,05% | 300,0000 | 357,5000 | 291,6700 | 7.479 | ,00 |
| 13/5/2013 | 285,0000 | 29,06% | 228,3300 | 286,6700 | 222,5000 | 4.377 | ,00 |
| 10/5/2013 | 220,8300 | -6,03% | 233,3300 | 247,5000 | 218,3300 | 2.393 | ,00 |
| 09/5/2013 | 235,0000 | 10,16% | 214,1700 | 250,0000 | 207,5000 | 3.805 | ,00 |
| 08/5/2013 | 213,3300 | 21,33% | 196,6700 | 220,8300 | 192,5000 | 2.797 | ,00 |
| 02/5/2013 | 175,8300 | 7,65% | 163,3300 | 179,1700 | 150,0000 | 1.514 | ,00 |
| 30/4/2013 | 163,3300 | -14,41% | 191,6700 | 191,6700 | 163,3300 | 1.757 | ,00 |
| 29/4/2013 | 190,8300 | 0,44% | 193,3300 | 212,5000 | 185,0000 | 2.068 | ,00 |
| 26/4/2013 | 190,0000 | 0,44% | 200,0000 | 216,6700 | 183,3300 | 4.013 | ,00 |
| 25/4/2013 | 189,1700 | 17,62% | 170,0000 | 195,8300 | 165,0000 | 3.126 | ,00 |
| 24/4/2013 | 160,8300 | 6,63% | 164,1700 | 169,1700 | 158,3300 | 2.077 | ,00 |
| 23/4/2013 | 150,8300 | -21,31% | 134,1700 | 179,1700 | 134,1700 | 6.534 | ,00 |
| 22/4/2013 | 191,6700 | -4,17% | 200,0000 | 210,0000 | 176,6700 | 6.314 | ,00 |
| 19/4/2013 | 200,0000 | -5,14% | 205,8300 | 225,8300 | 195,8300 | 2.039 | ,00 |
| 18/4/2013 | 210,8300 | -3,07% | 220,8300 | 228,3300 | 206,6700 | 1.819 | ,00 |
| 17/4/2013 | 217,5000 | 11,54% | 199,1700 | 228,3300 | 198,3300 | 3.445 | ,00 |
| 16/4/2013 | 195,0000 | -15,22% | 230,0000 | 230,0000 | 193,3300 | 3.767 | ,00 |
| 15/4/2013 | 230,0000 | -21,14% | 291,6700 | 316,6700 | 228,3300 | 3.587 | ,00 |
| 12/4/2013 | 291,6700 | -7,41% | 373,3300 | 374,1700 | 250,0000 | 9.009 | ,00 |
| 11/4/2013 | 315,0000 | 28,57% | 307,5000 | 318,3300 | 294,1700 | 4.023 | ,00 |
| 10/4/2013 | 245,0000 | 26,18% | 225,0000 | 251,6700 | 218,3300 | 4.387 | ,00 |
| 09/4/2013 | 194,1700 | 29,45% | 166,6700 | 195,0000 | 166,6700 | 5.088 | ,00 |
| 08/4/2013 | 150,0000 | 20,00% | 87,5000 | 162,5000 | 87,5000 | 6.517 | ,00 |
| 05/4/2013 | 125,0000 | -21,05% | 158,3300 | 158,3300 | 125,0000 | 1.831 | ,00 |
| 04/4/2013 | 158,3300 | 2,70% | 151,6700 | 166,6700 | 151,6700 | 859 | ,00 |
| 03/4/2013 | 154,1700 | -11,90% | 175,0000 | 178,3300 | 150,0000 | 2.100 | ,00 |
| 02/4/2013 | 175,0000 | -14,29% | 184,1700 | 190,8300 | 170,0000 | 1.296 | ,00 |
| 28/3/2013 | 204,1700 | -1,60% | 207,5000 | 211,6700 | 195,0000 | 829 | ,00 |
| 27/3/2013 | 207,5000 | -3,86% | 215,8300 | 216,6700 | 195,8300 | 762 | ,00 |
| 26/3/2013 | 215,8300 | 0,39% | 217,5000 | 219,1700 | 203,3300 | 425 | ,00 |
| 22/3/2013 | 215,0000 | 4,03% | 207,5000 | 223,3300 | 200,8300 | 569 | ,00 |
| 21/3/2013 | 206,6700 | -0,80% | 208,3300 | 214,1700 | 197,5000 | 652 | ,00 |
| 20/3/2013 | 208,3300 | 7,29% | 198,3300 | 213,3300 | 192,5000 | 1.119 | ,00 |
| 19/3/2013 | 194,1700 | -14,65% | 212,5000 | 220,8300 | 194,1700 | 1.218 | ,00 |
| 15/3/2013 | 227,5000 | -5,54% | 241,6700 | 245,8300 | 225,8300 | 3.897 | ,00 |
| 14/3/2013 | 240,8300 | -6,47% | 258,3300 | 261,6700 | 234,1700 | 1.663 | ,00 |
| 13/3/2013 | 257,5000 | -4,04% | 266,6700 | 270,8300 | 255,0000 | 697 | ,00 |
| 12/3/2013 | 268,3300 | 2,22% | 266,6700 | 275,0000 | 255,8300 | 1.126 | ,00 |
| 11/3/2013 | 262,5000 | -4,26% | 283,3300 | 289,1700 | 255,8300 | 942 | ,00 |
| 08/3/2013 | 274,1700 | 5,11% | 265,8300 | 280,8300 | 260,0000 | 1.134 | ,00 |
| 07/3/2013 | 260,8300 | -2,80% | 274,1700 | 277,5000 | 254,1700 | 1.577 | ,00 |
| 06/3/2013 | 268,3300 | -12,74% | 307,5000 | 315,0000 | 268,3300 | 2.902 | ,00 |
| 05/3/2013 | 307,5000 | -4,65% | 325,0000 | 332,5000 | 300,0000 | 765 | ,00 |
| 04/3/2013 | 322,5000 | -5,38% | 329,1700 | 336,6700 | 312,5000 | 794 | ,00 |
| 01/3/2013 | 340,8300 | 6,23% | 335,0000 | 340,8300 | 316,6700 | 2.203 | ,00 |
| 28/2/2013 | 320,8300 | -5,64% | 348,3300 | 375,0000 | 320,8300 | 3.956 | ,00 |
| 27/2/2013 | 340,0000 | 18,26% | 291,6700 | 344,1700 | 291,6700 | 3.034 | ,00 |
| 26/2/2013 | 287,5000 | -14,81% | 316,6700 | 323,3300 | 287,5000 | 5.477 | ,00 |
| 25/2/2013 | 337,5000 | -14,01% | 392,5000 | 393,3300 | 333,3300 | 1.772 | ,00 |
| 22/2/2013 | 392,5000 | 0,21% | 387,5000 | 400,0000 | 385,0000 | 764 | ,00 |
| 21/2/2013 | 391,6700 | -4,47% | 403,3300 | 420,8300 | 391,6700 | 2.289 | ,00 |
| 20/2/2013 | 410,0000 | 6,96% | 383,3300 | 415,8300 | 383,3300 | 1.828 | ,00 |
| 19/2/2013 | 383,3300 | 1,77% | 382,5000 | 389,1700 | 375,0000 | 1.116 | ,00 |
| 18/2/2013 | 376,6700 | -1,09% | 397,5000 | 398,3300 | 358,3300 | 2.629 | 998.397,26 |
| 15/2/2013 | 380,8300 | -2,77% | 391,6700 | 425,0000 | 374,1700 | 4.143 | 1.642.205,39 |
| 14/2/2013 | 391,6700 | -13,28% | 450,0000 | 450,0000 | 391,6700 | 5.130 | 2.090.350,94 |
| 13/2/2013 | 451,6700 | -6,71% | 483,3300 | 495,8300 | 441,6700 | 3.342 | 1.526.640,53 |
| 12/2/2013 | 484,1700 | -3,97% | 492,5000 | 503,3300 | 484,1700 | 1.980 | 977.253,23 |
| 11/2/2013 | 504,1700 | -0,49% | 506,6700 | 507,5000 | 481,6700 | 2.457 | 1.219.505,53 |
| 08/2/2013 | 506,6700 | -2,25% | 518,3300 | 523,3300 | 506,6700 | 2.688 | 1.378.168,62 |
| 07/2/2013 | 518,3300 | -2,81% | 533,3300 | 545,8300 | 515,8300 | 2.981 | 1.574.598,61 |
| 06/2/2013 | 533,3300 | 3,73% | 516,6700 | 534,1700 | 515,0000 | 2.954 | 1.563.552,07 |
| 05/2/2013 | 514,1700 | 0,98% | 509,1700 | 525,0000 | 505,8300 | 1.928 | 1.000.072,42 |
| 04/2/2013 | 509,1700 | -1,29% | 510,0000 | 516,6700 | 495,8300 | 2.035 | 1.026.810,03 |
| 01/2/2013 | 515,8300 | 1,14% | 516,6700 | 533,3300 | 514,1700 | 1.859 | 975.704,38 |
| 31/1/2013 | 510,0000 | -4,08% | 525,0000 | 528,3300 | 502,5000 | 1.921 | 985.491,37 |
| 30/1/2013 | 531,6700 | 1,43% | 521,6700 | 533,3300 | 521,6700 | 4.120 | 2.178.060,97 |
| 29/1/2013 | 524,1700 | 0,64% | 520,8300 | 529,1700 | 514,1700 | 3.222 | 1.685.564,76 |
| 28/1/2013 | 520,8300 | 0,32% | 528,3300 | 530,8300 | 511,6700 | 2.794 | 1.455.912,15 |
| 25/1/2013 | 519,1700 | -1,11% | 525,0000 | 533,3300 | 511,6700 | 2.362 | 1.228.412,13 |
| 24/1/2013 | 525,0000 | 0,00% | 535,8300 | 552,5000 | 517,5000 | 3.376 | 1.817.756,35 |
| 23/1/2013 | 525,0000 | 3,11% | 520,0000 | 535,8300 | 517,5000 | 2.379 | 1.254.116,93 |
| 22/1/2013 | 509,1700 | 2,35% | 500,0000 | 520,0000 | 500,0000 | 2.359 | 1.198.361,22 |
| 21/1/2013 | 497,5000 | -6,86% | 534,1700 | 541,6700 | 475,8300 | 3.359 | 1.674.151,39 |
| 18/1/2013 | 534,1700 | -4,75% | 566,6700 | 577,5000 | 532,5000 | 1.489 | 818.415,93 |
| 17/1/2013 | 560,8300 | -5,08% | 591,6700 | 591,6700 | 557,5000 | 964 | 549.538,87 |
| 16/1/2013 | 590,8300 | 6,14% | 556,6700 | 591,6700 | 556,6700 | 2.014 | 1.174.318,45 |
| 15/1/2013 | 556,6700 | -0,30% | 542,5000 | 570,8300 | 521,6700 | 1.947 | 1.053.553,34 |
| 14/1/2013 | 558,3300 | -6,43% | 608,3300 | 616,6700 | 550,0000 | 2.765 | 1.643.666,94 |
| 11/1/2013 | 596,6700 | 2,29% | 583,3300 | 612,5000 | 566,6700 | 5.764 | 3.437.715,13 |
| 10/1/2013 | 583,3300 | 0,00% | 586,6700 | 588,3300 | 567,5000 | 1.757 | 1.019.192,06 |
| 09/1/2013 | 583,3300 | -0,85% | 596,6700 | 596,6700 | 566,6700 | 2.595 | 1.509.869,38 |
| 08/1/2013 | 588,3300 | 2,17% | 582,5000 | 609,1700 | 582,5000 | 3.882 | 2.320.533,83 |
| 07/1/2013 | 575,8300 | -1,29% | 600,0000 | 600,0000 | 570,8300 | 1.229 | 715.121,86 |
| 04/1/2013 | 583,3300 | 3,70% | 562,5000 | 595,0000 | 553,3300 | 2.035 | 1.178.581,68 |
| 03/1/2013 | 562,5000 | -0,59% | 565,0000 | 570,8300 | 550,0000 | 1.020 | 570.161,29 |
| 02/1/2013 | 565,8300 | 5,93% | 551,6700 | 567,5000 | 551,6700 | 1.222 | 686.048,30 |
| 31/12/2012 | 534,1700 | -3,02% | 543,3300 | 558,3300 | 534,1700 | 563 | 306.097,20 |
| 28/12/2012 | 550,8300 | -5,97% | 583,3300 | 595,0000 | 550,8300 | 1.449 | 820.654,04 |
| 27/12/2012 | 585,8300 | 7,99% | 549,1700 | 600,8300 | 547,5000 | 1.830 | 1.066.247,55 |
| 21/12/2012 | 542,5000 | 8,32% | 500,8300 | 558,3300 | 480,0000 | 4.736 | 2.526.080,92 |
| 20/12/2012 | 500,8300 | -9,35% | 550,8300 | 574,1700 | 500,8300 | 2.210 | 1.181.727,21 |
| 19/12/2012 | 552,5000 | 12,37% | 520,8300 | 560,8300 | 512,5000 | 2.325 | 1.247.398,56 |
| 18/12/2012 | 491,6700 | 3,33% | 481,6700 | 498,3300 | 441,6700 | 2.563 | 1.192.283,52 |
| 17/12/2012 | 475,8300 | -13,49% | 559,1700 | 559,1700 | 451,6700 | 2.930 | 1.429.093,88 |
| 14/12/2012 | 550,0000 | 0,76% | 557,5000 | 560,8300 | 539,1700 | 1.030 | 566.551,79 |
| 13/12/2012 | 545,8300 | -5,35% | 576,6700 | 590,0000 | 539,1700 | 1.785 | 1.003.817,36 |
| 12/12/2012 | 576,6700 | -1,14% | 594,1700 | 601,6700 | 575,0000 | 1.954 | 1.151.231,20 |
| 11/12/2012 | 583,3300 | 2,79% | 575,0000 | 595,8300 | 565,0000 | 1.546 | 905.574,73 |
| 10/12/2012 | 567,5000 | 0,89% | 556,6700 | 585,0000 | 550,0000 | 1.245 | 713.039,70 |
| 07/12/2012 | 562,5000 | -4,93% | 596,6700 | 601,6700 | 558,3300 | 1.399 | 809.531,94 |
| 06/12/2012 | 591,6700 | 4,41% | 570,0000 | 610,0000 | 566,6700 | 2.602 | 1.547.796,23 |
| 05/12/2012 | 566,6700 | 1,95% | 567,5000 | 580,8300 | 550,8300 | 1.861 | 1.053.109,14 |
| 04/12/2012 | 555,8300 | -7,36% | 608,3300 | 620,0000 | 550,0000 | 2.516 | 1.443.763,90 |
| 03/12/2012 | 600,0000 | 4,35% | 575,0000 | 625,0000 | 575,0000 | 3.043 | 1.839.538,31 |
| 30/11/2012 | 575,0000 | 0,00% | 558,3300 | 583,3300 | 552,5000 | 2.824 | 1.597.182,21 |
| 29/11/2012 | 575,0000 | -1,57% | 595,0000 | 620,8300 | 575,0000 | 2.915 | 1.744.164,37 |
| 28/11/2012 | 584,1700 | -11,04% | 642,5000 | 656,6700 | 584,1700 | 3.434 | 2.120.592,05 |
| 27/11/2012 | 656,6700 | -12,64% | 773,3300 | 775,0000 | 656,6700 | 5.700 | 3.953.618,37 |
| 26/11/2012 | 751,6700 | -1,42% | 763,3300 | 783,3300 | 745,8300 | 2.530 | 1.917.243,90 |
| 23/11/2012 | 762,5000 | 2,81% | 748,3300 | 773,3300 | 725,0000 | 4.068 | 3.073.086,65 |
| 22/11/2012 | 741,6700 | 10,29% | 696,6700 | 755,8300 | 690,0000 | 4.264 | 3.108.991,36 |
| 21/11/2012 | 672,5000 | 1,77% | 600,0000 | 685,8300 | 594,1700 | 4.136 | 2.677.489,93 |
| 20/11/2012 | 660,8300 | 0,38% | 675,0000 | 688,3300 | 643,3300 | 4.074 | 2.745.753,69 |
| 19/11/2012 | 658,3300 | 16,18% | 591,6700 | 687,5000 | 585,8300 | 6.352 | 3.927.743,87 |
| 16/11/2012 | 566,6700 | -1,59% | 575,0000 | 593,3300 | 560,8300 | 3.599 | 2.078.287,82 |
| 15/11/2012 | 575,8300 | -7,12% | 601,6700 | 628,3300 | 566,6700 | 2.675 | 1.582.804,70 |
| 14/11/2012 | 620,0000 | 7,83% | 625,8300 | 634,1700 | 602,5000 | 2.907 | 1.813.371,74 |
| 13/11/2012 | 575,0000 | -7,13% | 608,3300 | 621,6700 | 540,0000 | 6.116 | 3.532.649,72 |
| 12/11/2012 | 619,1700 | -17,35% | 752,5000 | 763,3300 | 541,6700 | 5.700 | 3.877.069,16 |
| 09/11/2012 | 749,1700 | 2,98% | 725,0000 | 761,6700 | 700,0000 | 1.856 | 1.368.811,54 |
| 08/11/2012 | 727,5000 | -12,70% | 833,3300 | 833,3300 | 725,8300 | 1.791 | 1.372.142,45 |
| 07/11/2012 | 833,3300 | -0,99% | 858,3300 | 866,6700 | 815,8300 | 1.965 | 1.648.352,10 |
| 06/11/2012 | 841,6700 | 3,06% | 825,0000 | 883,3300 | 818,3300 | 3.166 | 2.698.292,32 |
| 05/11/2012 | 816,6700 | 8,41% | 773,3300 | 841,6700 | 733,3300 | 3.010 | 2.377.152,39 |
| 02/11/2012 | 753,3300 | 11,74% | 668,3300 | 783,3300 | 657,5000 | 3.185 | 2.282.008,36 |
| 01/11/2012 | 674,1700 | -10,11% | 758,3300 | 773,3300 | 653,3300 | 4.011 | 2.809.679,25 |
| 31/10/2012 | 750,0000 | -5,86% | 805,0000 | 831,6700 | 738,3300 | 3.846 | 3.035.507,95 |
| 30/10/2012 | 796,6700 | -9,81% | 875,0000 | 900,0000 | 773,3300 | 7.315 | 6.234.954,43 |
| 29/10/2012 | 883,3300 | -14,52% | 1008,3300 | 1016,6700 | 850,0000 | 4.850 | 4.594.607,70 |
| 26/10/2012 | 1033,3300 | -1,59% | 1033,3300 | 1066,6700 | 1025,0000 | 1.689 | 1.769.442,86 |
| 25/10/2012 | 1050,0000 | -2,33% | 1091,6700 | 1116,6700 | 1041,6700 | 4.165 | 4.498.902,40 |
| 24/10/2012 | 1075,0000 | 1,58% | 1016,6700 | 1091,6700 | 991,6700 | 3.326 | 3.446.134,10 |
| 23/10/2012 | 1058,3300 | -4,51% | 1083,3300 | 1108,3300 | 1050,0000 | 2.708 | 2.918.496,37 |
| 22/10/2012 | 1108,3300 | 5,56% | 1050,0000 | 1125,0000 | 1041,6700 | 4.166 | 4.585.441,21 |
| 19/10/2012 | 1050,0000 | -1,56% | 1058,3300 | 1083,3300 | 1041,6700 | 1.591 | 1.680.967,28 |
| 18/10/2012 | 1066,6700 | -1,54% | 1083,3300 | 1116,6700 | 1033,3300 | 5.996 | 6.487.887,01 |
| 17/10/2012 | 1083,3300 | 4,00% | 1066,6700 | 1083,3300 | 1033,3300 | 4.153 | 4.412.799,60 |
| 16/10/2012 | 1041,6700 | 0,81% | 1066,6700 | 1075,0000 | 991,6700 | 4.511 | 4.678.632,99 |
| 15/10/2012 | 1033,3300 | 5,98% | 975,0000 | 1033,3300 | 966,6700 | 2.703 | 2.723.724,87 |
| 12/10/2012 | 975,0000 | 2,63% | 966,6700 | 1000,0000 | 958,3300 | 2.148 | 2.108.107,51 |
| 11/10/2012 | 950,0000 | 1,79% | 908,3300 | 958,3300 | 900,0000 | 2.037 | 1.893.504,84 |
| 10/10/2012 | 933,3300 | -6,67% | 983,3300 | 1008,3300 | 916,6700 | 3.358 | 3.201.567,14 |
| 09/10/2012 | 1000,0000 | -2,44% | 1016,6700 | 1058,3300 | 975,0000 | 5.201 | 5.301.187,19 |
| 08/10/2012 | 1025,0000 | 5,13% | 1125,0000 | 1141,6700 | 1008,3300 | 9.437 | 10.033.205,95 |
| 05/10/2012 | 975,0000 | 7,34% | 958,3300 | 991,6700 | 958,3300 | 1.792 | 1.743.227,06 |
| 04/10/2012 | 908,3300 | 0,93% | 900,0000 | 925,0000 | 883,3300 | 1.766 | 1.599.212,70 |
| 03/10/2012 | 900,0000 | -3,57% | 950,0000 | 958,3300 | 891,6700 | 2.917 | 2.719.315,18 |
| 02/10/2012 | 933,3300 | 10,89% | 825,0000 | 933,3300 | 815,8300 | 3.306 | 2.948.120,82 |
| 01/10/2012 | 841,6700 | -4,72% | 875,0000 | 883,3300 | 825,8300 | 3.904 | 3.340.601,47 |
| 28/9/2012 | 883,3300 | -4,50% | 950,0000 | 950,0000 | 875,0000 | 2.780 | 2.520.628,30 |
| 27/9/2012 | 925,0000 | -4,31% | 983,3300 | 991,6700 | 916,6700 | 2.599 | 2.467.335,65 |
| 26/9/2012 | 966,6700 | 3,57% | 925,0000 | 975,0000 | 916,6700 | 3.528 | 3.347.291,85 |
| 25/9/2012 | 933,3300 | 5,66% | 891,6700 | 933,3300 | 858,3300 | 2.762 | 2.497.871,28 |
| 24/9/2012 | 883,3300 | -5,36% | 883,3300 | 950,0000 | 875,0000 | 3.292 | 2.986.643,39 |
| 21/9/2012 | 933,3300 | 6,67% | 883,3300 | 941,6700 | 858,3300 | 4.015 | 3.649.206,52 |
| 20/9/2012 | 875,0000 | -2,78% | 883,3300 | 950,0000 | 816,6700 | 3.631 | 3.217.913,89 |
| 19/9/2012 | 900,0000 | -3,57% | 958,3300 | 983,3300 | 900,0000 | 4.529 | 4.273.524,47 |
| 18/9/2012 | 933,3300 | 13,47% | 795,8300 | 933,3300 | 750,8300 | 6.875 | 5.699.173,57 |
| 17/9/2012 | 822,5000 | -6,00% | 883,3300 | 933,3300 | 822,5000 | 3.733 | 3.248.230,33 |
| 14/9/2012 | 875,0000 | -5,41% | 1000,0000 | 1008,3300 | 850,0000 | 7.539 | 7.030.322,25 |
| 13/9/2012 | 925,0000 | 5,71% | 916,6700 | 1008,3300 | 875,0000 | 11.716 | 11.015.670,15 |
| 12/9/2012 | 875,0000 | 26,20% | 716,6700 | 900,0000 | 709,1700 | 8.554 | 7.046.041,51 |
| 11/9/2012 | 693,3300 | 1,84% | 690,0000 | 708,3300 | 667,5000 | 3.161 | 2.174.654,23 |
| 10/9/2012 | 680,8300 | 9,52% | 621,6700 | 695,8300 | 612,5000 | 4.108 | 2.724.616,17 |
| 07/9/2012 | 621,6700 | 2,61% | 619,1700 | 628,3300 | 615,0000 | 2.321 | 1.443.570,43 |
| 06/9/2012 | 605,8300 | -1,09% | 616,6700 | 625,0000 | 587,5000 | 1.552 | 948.844,55 |
| 05/9/2012 | 612,5000 | 6,99% | 576,6700 | 612,5000 | 576,6700 | 1.377 | 822.031,75 |
| 04/9/2012 | 572,5000 | 0,29% | 580,0000 | 582,5000 | 570,8300 | 437 | 252.229,89 |
| 03/9/2012 | 570,8300 | 1,03% | 566,6700 | 581,6700 | 566,6700 | 518 | 298.202,48 |
| 31/8/2012 | 565,0000 | -0,29% | 566,6700 | 575,0000 | 563,3300 | 766 | 436.809,28 |
| 30/8/2012 | 566,6700 | -1,16% | 573,3300 | 588,3300 | 560,8300 | 952 | 548.401,38 |
| 29/8/2012 | 573,3300 | 0,00% | 580,8300 | 587,5000 | 570,0000 | 739 | 427.136,52 |
| 28/8/2012 | 573,3300 | -3,10% | 591,6700 | 600,0000 | 573,3300 | 772 | 450.498,46 |
| 27/8/2012 | 591,6700 | -0,14% | 608,3300 | 616,6700 | 591,6700 | 1.448 | 877.424,49 |
| 24/8/2012 | 592,5000 | 1,43% | 575,8300 | 600,0000 | 575,0000 | 721 | 423.548,62 |
| 23/8/2012 | 584,1700 | -3,58% | 624,1700 | 625,0000 | 575,8300 | 1.163 | 698.086,89 |
| 22/8/2012 | 605,8300 | 0,97% | 604,1700 | 620,0000 | 600,8300 | 1.512 | 923.411,40 |
| 21/8/2012 | 600,0000 | 5,26% | 575,0000 | 605,0000 | 566,6700 | 1.903 | 1.124.414,57 |
| 20/8/2012 | 570,0000 | -3,53% | 596,6700 | 597,5000 | 570,0000 | 1.031 | 598.642,66 |
| 17/8/2012 | 590,8300 | 0,71% | 595,0000 | 600,0000 | 580,8300 | 796 | 470.296,58 |
| 16/8/2012 | 586,6700 | 4,76% | 560,0000 | 586,6700 | 558,3300 | 789 | 452.071,38 |
| 14/8/2012 | 560,0000 | 0,15% | 565,0000 | 565,0000 | 556,6700 | 194 | 108.405,68 |
| 13/8/2012 | 559,1700 | 1,06% | 545,8300 | 564,1700 | 545,0000 | 580 | 321.713,17 |
| 10/8/2012 | 553,3300 | 0,30% | 551,6700 | 560,0000 | 541,6700 | 488 | 270.321,56 |
| 09/8/2012 | 551,6700 | -4,06% | 573,3300 | 573,3300 | 542,5000 | 906 | 503.478,01 |
| 08/8/2012 | 575,0000 | -2,82% | 583,3300 | 590,8300 | 563,3300 | 903 | 518.939,59 |
| 07/8/2012 | 591,6700 | 3,65% | 580,0000 | 600,0000 | 579,1700 | 1.684 | 991.185,06 |
| 06/8/2012 | 570,8300 | 3,32% | 558,3300 | 570,8300 | 554,1700 | 756 | 425.670,25 |
| 03/8/2012 | 552,5000 | 1,84% | 549,1700 | 556,6700 | 534,1700 | 708 | 386.717,84 |
| 02/8/2012 | 542,5000 | -3,70% | 577,5000 | 582,5000 | 541,6700 | 1.077 | 610.138,57 |
| 01/8/2012 | 563,3300 | 0,15% | 562,5000 | 570,8300 | 537,5000 | 1.503 | 834.860,54 |
| 31/7/2012 | 562,5000 | 6,64% | 530,0000 | 562,5000 | 515,8300 | 2.836 | 1.535.492,75 |
| 30/7/2012 | 527,5000 | 6,93% | 533,3300 | 539,1700 | 512,5000 | 2.164 | 1.141.852,44 |
| 27/7/2012 | 493,3300 | 1,20% | 487,5000 | 509,1700 | 487,5000 | 766 | 381.891,54 |
| 26/7/2012 | 487,5000 | -2,50% | 503,3300 | 505,0000 | 483,3300 | 658 | 325.653,64 |
| 25/7/2012 | 500,0000 | 0,00% | 500,0000 | 520,0000 | 495,8300 | 1.107 | 561.946,22 |
| 24/7/2012 | 500,0000 | 2,04% | 499,1700 | 506,6700 | 487,5000 | 896 | 447.269,97 |
| 23/7/2012 | 490,0000 | -10,91% | 533,3300 | 533,3300 | 479,1700 | 2.377 | 1.184.916,54 |
| 20/7/2012 | 550,0000 | -0,90% | 555,0000 | 579,1700 | 550,0000 | 836 | 470.810,58 |
| 19/7/2012 | 555,0000 | 2,46% | 550,0000 | 555,8300 | 539,1700 | 684 | 373.528,56 |
| 18/7/2012 | 541,6700 | -1,51% | 545,0000 | 560,8300 | 541,6700 | 1.255 | 688.928,79 |
| 17/7/2012 | 550,0000 | 1,54% | 550,0000 | 567,5000 | 540,0000 | 1.238 | 687.239,08 |
| 16/7/2012 | 541,6700 | 1,09% | 533,3300 | 585,8300 | 530,8300 | 2.065 | 1.170.099,14 |
| 13/7/2012 | 535,8300 | 3,04% | 531,6700 | 540,8300 | 519,1700 | 684 | 362.318,75 |
| 12/7/2012 | 520,0000 | 0,32% | 521,6700 | 537,5000 | 505,0000 | 911 | 475.472,66 |
| 11/7/2012 | 518,3300 | -4,60% | 541,6700 | 550,0000 | 508,3300 | 1.395 | 733.286,43 |
| 10/7/2012 | 543,3300 | -6,86% | 599,1700 | 600,0000 | 542,5000 | 1.277 | 724.022,82 |
| 09/7/2012 | 583,3300 | -2,10% | 602,5000 | 610,0000 | 581,6700 | 1.150 | 685.661,83 |
| 06/7/2012 | 595,8300 | 3,32% | 586,6700 | 600,8300 | 570,0000 | 1.056 | 622.277,50 |
| 05/7/2012 | 576,6700 | -5,07% | 609,1700 | 627,5000 | 575,8300 | 1.904 | 1.163.071,07 |
| 04/7/2012 | 607,5000 | 5,65% | 568,3300 | 615,0000 | 566,6700 | 1.585 | 944.765,72 |
| 03/7/2012 | 575,0000 | -4,17% | 600,0000 | 605,8300 | 564,1700 | 1.605 | 935.887,93 |
| 02/7/2012 | 600,0000 | -4,38% | 627,5000 | 648,3300 | 592,5000 | 2.372 | 1.458.479,38 |
| 29/6/2012 | 627,5000 | 15,85% | 616,6700 | 644,1700 | 608,3300 | 4.095 | 2.555.888,49 |
| 28/6/2012 | 541,6700 | 0,00% | 540,8300 | 560,8300 | 511,6700 | 1.644 | 880.076,61 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|