Συνεχης ενημερωση

EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)

3,2260 €

-0,0180 (-0,55%)

Άνοιγμα 3,2440
Υψηλό 3,2700
Χαμηλό 3,1440

Όγκος 8.367.264
Τζίρος 26.776.295 €
Πράξεις 5.812

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
25/11/2014	26,4000	-5,38%	27,9000	28,8000	26,2000	208.595	,00
24/11/2014	27,9000	-3,46%	28,2000	29,6000	27,3000	124.514	,00
21/11/2014	28,9000	6,64%	27,4000	28,9000	26,7000	222.599	,00
20/11/2014	27,1000	-0,73%	27,0000	28,4000	26,8000	233.235	,00
19/11/2014	27,3000	6,64%	25,9000	28,3000	25,3000	199.136	,00
18/11/2014	25,6000	7,56%	24,2000	25,8000	24,2000	420.782	,00
17/11/2014	23,8000	-0,83%	24,3000	24,5000	23,5000	99.121	,00
14/11/2014	24,0000	0,84%	24,0000	25,0000	23,9000	174.958	,00
13/11/2014	23,8000	0,85%	24,0000	24,3000	23,5000	191.757	,00
12/11/2014	23,6000	-2,88%	24,2000	24,4000	23,6000	276.618	,00
11/11/2014	24,3000	0,00%	24,7000	24,9000	24,0000	185.368	,00
10/11/2014	24,3000	0,83%	24,3000	25,0000	23,9000	340.574	,00
07/11/2014	24,1000	-10,74%	27,0000	27,2000	24,1000	219.314	,00
06/11/2014	27,0000	-1,82%	28,0000	28,3000	26,8000	142.491	,00
05/11/2014	27,5000	1,85%	27,0000	27,8000	26,7000	77.932	,00
04/11/2014	27,0000	-0,74%	27,9000	28,4000	27,0000	87.998	,00
03/11/2014	27,2000	-1,81%	27,5000	28,7000	26,4000	84.130	,00
31/10/2014	27,7000	4,14%	27,4000	28,3000	26,6000	278.219	,00
30/10/2014	26,6000	-5,00%	28,0000	28,1000	25,0000	266.805	,00
29/10/2014	28,0000	-3,45%	29,5000	30,1000	27,6000	315.314	,00
27/10/2014	29,0000	-1,69%	32,4000	32,7000	27,8000	497.723	,00
24/10/2014	29,5000	5,36%	28,0000	29,5000	28,0000	275.299	,00
23/10/2014	28,0000	-1,06%	27,7000	28,6000	26,4000	262.182	,00
22/10/2014	28,3000	-2,41%	29,5000	29,7000	28,2000	144.695	,00
21/10/2014	29,0000	6,62%	27,2000	29,0000	27,2000	217.888	,00
20/10/2014	27,2000	2,64%	26,5000	28,2000	26,4000	168.142	,00
17/10/2014	26,5000	7,29%	25,2000	27,6000	24,1000	660.612	,00
16/10/2014	24,7000	-0,40%	25,5000	25,7000	22,8000	504.548	,00
15/10/2014	24,8000	-6,42%	27,0000	27,0000	20,2000	835.730	,00
14/10/2014	26,5000	-10,47%	29,0000	29,4000	26,2000	639.998	,00
13/10/2014	29,6000	2,07%	29,0000	29,8000	28,1000	214.375	,00
10/10/2014	29,0000	-2,68%	29,4000	29,7000	27,7000	563.809	,00
09/10/2014	29,8000	0,00%	30,6000	30,9000	29,1000	280.421	,00
08/10/2014	29,8000	1,71%	29,1000	30,2000	29,0000	124.760	,00
07/10/2014	29,3000	-3,30%	30,3000	30,4000	28,9000	373.057	,00
06/10/2014	30,3000	-0,66%	30,8000	31,0000	30,3000	133.452	,00
03/10/2014	30,5000	-0,33%	30,8000	31,0000	29,9000	370.365	,00
02/10/2014	30,6000	-0,33%	31,0000	31,6000	30,2000	629.157	,00
01/10/2014	30,7000	-1,60%	31,8000	32,3000	30,4000	483.973	,00
30/9/2014	31,2000	0,65%	31,9000	32,1000	31,1000	258.695	,00
29/9/2014	31,0000	-4,32%	32,4000	33,6000	31,0000	225.386	,00
26/9/2014	32,4000	-1,22%	32,4000	32,9000	31,7000	246.812	,00
25/9/2014	32,8000	-0,30%	33,5000	33,7000	32,1000	211.906	,00
24/9/2014	32,9000	-2,66%	34,2000	34,2000	32,2000	346.706	,00
23/9/2014	33,8000	-2,59%	34,5000	34,7000	33,4000	228.285	,00
22/9/2014	34,7000	-1,42%	34,5000	35,2000	34,3000	471.417	,00
19/9/2014	35,2000	6,67%	33,7000	35,2000	32,9000	1.718.501	,00
18/9/2014	33,0000	-2,94%	33,8000	34,7000	32,8000	295.441	,00
17/9/2014	34,0000	3,66%	33,4000	34,3000	32,9000	264.519	,00
16/9/2014	32,8000	-5,75%	34,8000	35,0000	32,6000	201.908	,00
15/9/2014	34,8000	0,29%	34,4000	34,9000	34,1000	65.633	,00
12/9/2014	34,7000	0,87%	34,6000	34,9000	34,2000	101.491	,00
11/9/2014	34,4000	-0,86%	34,5000	35,1000	34,4000	155.154	,00
10/9/2014	34,7000	2,06%	34,0000	34,8000	33,4000	105.396	,00
09/9/2014	34,0000	-3,68%	34,9000	35,6000	34,0000	577.999	,00
08/9/2014	35,3000	2,02%	34,6000	35,6000	34,6000	269.601	,00
05/9/2014	34,6000	-0,86%	34,6000	35,7000	34,0000	398.474	,00
04/9/2014	34,9000	5,44%	33,2000	34,9000	33,0000	288.103	,00
03/9/2014	33,1000	3,12%	32,3000	33,2000	31,9000	94.817	,00
02/9/2014	32,1000	-0,62%	32,7000	33,3000	32,0000	104.531	,00
01/9/2014	32,3000	0,00%	32,6000	32,6000	31,7000	76.545	,00
29/8/2014	32,3000	-1,52%	33,3000	33,7000	32,3000	142.417	,00
28/8/2014	32,8000	-2,67%	33,3000	33,4000	32,6000	179.905	,00
27/8/2014	33,7000	1,20%	33,5000	33,8000	32,9000	257.697	,00
26/8/2014	33,3000	2,46%	32,8000	33,4000	32,3000	239.308	,00
25/8/2014	32,5000	0,31%	32,8000	33,0000	32,1000	116.275	,00
22/8/2014	32,4000	2,86%	32,2000	32,8000	31,8000	213.234	,00
21/8/2014	31,5000	1,61%	31,0000	32,0000	30,7000	192.358	,00
20/8/2014	31,0000	0,00%	31,4000	31,5000	30,9000	141.729	,00
19/8/2014	31,0000	1,64%	30,7000	31,3000	30,4000	184.510	,00
18/8/2014	30,5000	-4,09%	31,8000	31,8000	30,1000	190.045	,00
14/8/2014	31,8000	-0,31%	31,9000	32,4000	31,2000	203.639	,00
13/8/2014	31,9000	-0,31%	32,1000	32,9000	31,5000	156.834	,00
12/8/2014	32,0000	7,02%	29,9000	32,3000	29,9000	193.818	,00
11/8/2014	29,9000	1,36%	30,5000	31,0000	29,5000	215.199	,00
08/8/2014	29,5000	-6,35%	31,1000	31,1000	29,5000	310.210	,00
07/8/2014	31,5000	3,62%	31,0000	32,2000	30,0000	483.381	,00
06/8/2014	30,4000	-5,88%	32,3000	32,5000	30,4000	592.136	,00
05/8/2014	32,3000	-5,00%	34,2000	34,3000	32,3000	224.431	,00
04/8/2014	34,0000	0,00%	34,4000	34,5000	33,3000	123.303	,00
01/8/2014	34,0000	1,19%	33,3000	34,1000	32,9000	212.229	,00
31/7/2014	33,6000	-2,04%	34,3000	34,3000	33,3000	144.713	,00
30/7/2014	34,3000	-0,58%	34,1000	34,7000	33,9000	124.193	,00
29/7/2014	34,5000	-3,90%	35,5000	36,1000	34,2000	221.087	,00
28/7/2014	35,9000	-0,28%	36,3000	36,5000	35,3000	107.535	,00
25/7/2014	36,0000	5,57%	34,5000	36,4000	34,5000	365.551	,00
24/7/2014	34,1000	1,19%	33,9000	34,2000	33,3000	277.000	,00
23/7/2014	33,7000	-2,32%	34,5000	35,0000	33,7000	119.652	,00
22/7/2014	34,5000	0,88%	34,2000	34,8000	33,7000	194.144	,00
21/7/2014	34,2000	-1,16%	34,9000	34,9000	33,7000	101.847	,00
18/7/2014	34,6000	-2,26%	35,0000	35,3000	34,4000	261.700	,00
17/7/2014	35,4000	-0,28%	35,5000	36,0000	35,1000	64.610	,00
16/7/2014	35,5000	1,43%	35,4000	35,9000	34,9000	178.075	,00
15/7/2014	35,0000	-2,51%	35,8000	36,3000	34,9000	409.029	,00
14/7/2014	35,9000	1,70%	35,5000	36,3000	35,1000	102.903	,00
11/7/2014	35,3000	0,86%	35,4000	35,8000	34,7000	186.118	,00
10/7/2014	35,0000	-1,41%	35,5000	35,9000	33,8000	605.035	,00
09/7/2014	35,5000	-1,11%	36,0000	36,3000	35,2000	350.012	,00
08/7/2014	35,9000	-6,02%	38,3000	38,4000	35,7000	313.662	,00
07/7/2014	38,2000	-0,26%	38,5000	38,7000	37,7000	107.120	,00
04/7/2014	38,3000	0,79%	38,3000	39,0000	37,9000	180.410	,00
03/7/2014	38,0000	-0,52%	38,4000	38,4000	37,5000	154.686	,00
02/7/2014	38,2000	2,69%	37,4000	38,7000	37,2000	179.312	,00
01/7/2014	37,2000	0,81%	37,0000	37,6000	36,5000	278.972	,00
30/6/2014	36,9000	-2,38%	37,3000	37,8000	36,4000	249.879	,00
27/6/2014	37,8000	0,00%	37,6000	38,2000	36,4000	218.305	,00
26/6/2014	37,8000	-0,79%	38,7000	38,7000	37,8000	164.576	,00
25/6/2014	38,1000	-1,04%	38,1000	38,5000	37,2000	182.166	,00
24/6/2014	38,5000	-3,02%	39,9000	40,0000	38,0000	375.352	,00
23/6/2014	39,7000	-2,46%	40,6000	40,7000	39,2000	172.861	,00
20/6/2014	40,7000	4,36%	39,3000	40,7000	39,2000	241.479	,00
19/6/2014	39,0000	0,00%	39,8000	40,0000	38,8000	340.239	,00
18/6/2014	39,0000	-1,76%	40,0000	40,3000	38,0000	367.470	,00
17/6/2014	39,7000	-3,17%	41,3000	41,9000	39,7000	192.656	,00
16/6/2014	41,0000	0,00%	41,0000	41,9000	41,0000	104.253	,00
13/6/2014	41,0000	-4,21%	42,7000	42,7000	41,0000	210.409	,00
12/6/2014	42,8000	-2,73%	43,2000	43,8000	42,6000	284.934	,00
11/6/2014	44,0000	1,38%	42,1000	44,0000	41,5000	619.355	,00
10/6/2014	43,4000	3,33%	42,5000	43,4000	41,7000	1.004.970	,00
06/6/2014	42,0000	1,45%	41,9000	42,3000	41,1000	800.244	,00
05/6/2014	41,4000	0,73%	41,5000	42,1000	40,9000	862.490	,00
04/6/2014	41,1000	1,48%	40,5000	41,5000	39,6000	529.492	,00
03/6/2014	40,5000	-0,49%	40,7000	41,7000	40,5000	496.479	,00
02/6/2014	40,7000	-0,73%	40,8000	42,7000	40,2000	1.076.718	,00
30/5/2014	41,0000	5,94%	38,8000	41,0000	38,7000	6.562.941	,00
29/5/2014	38,7000	4,59%	37,0000	38,8000	37,0000	1.171.106	,00
28/5/2014	37,0000	-2,12%	37,8000	38,2000	36,9000	404.837	,00
27/5/2014	37,8000	-2,83%	38,9000	39,0000	37,7000	785.631	,00
26/5/2014	38,9000	2,37%	38,9000	39,6000	37,6000	1.080.722	,00
23/5/2014	38,0000	2,70%	37,1000	38,1000	36,7000	503.814	,00
22/5/2014	37,0000	2,78%	36,3000	37,1000	35,6000	368.116	,00
21/5/2014	36,0000	0,00%	35,5000	36,2000	35,1000	459.421	,00
20/5/2014	36,0000	8,76%	33,1000	36,0000	33,1000	520.962	,00
19/5/2014	33,1000	1,53%	34,0000	34,4000	32,0000	625.694	,00
16/5/2014	32,6000	-5,51%	34,7000	34,7000	31,6000	1.060.603	,00
15/5/2014	34,5000	-4,96%	36,0000	36,1000	33,3000	2.271.903	,00
14/5/2014	36,3000	1,97%	35,9000	36,7000	35,8000	622.019	,00
13/5/2014	35,6000	1,71%	35,6000	36,1000	35,5000	590.461	,00
12/5/2014	35,0000	-0,28%	35,6000	35,8000	34,8000	1.030.059	,00
09/5/2014	35,1000	-4,10%	35,0000	36,4000	34,5000	4.910.451	,00
08/5/2014	36,6000	-4,69%	38,4000	38,4000	36,4000	544.738	,00
07/5/2014	38,4000	6,67%	37,0000	38,7000	36,3000	1.122.565	,00
06/5/2014	36,0000	-19,10%	40,5000	40,5000	36,0000	1.965.593	,00
05/5/2014	44,5000	-7,87%	48,0000	48,0000	42,5000	175.331	,00
02/5/2014	48,3000	17,80%	40,5000	48,3000	40,3000	209.160	,00
30/4/2014	41,0000	5,13%	39,6000	41,0000	36,6000	150.771	,00
29/4/2014	39,0000	5,69%	37,5000	39,0000	35,9000	48.639	,00
28/4/2014	36,9000	-2,12%	38,4000	39,9000	36,9000	47.475	,00
25/4/2014	37,7000	-3,33%	38,3000	38,3000	36,6000	64.551	,00
24/4/2014	39,0000	-7,14%	42,0000	42,0000	38,6000	33.703	,00
23/4/2014	42,0000	-0,71%	42,9000	43,7000	41,3000	32.272	,00
22/4/2014	42,3000	7,36%	40,3000	43,0000	40,2000	30.530	,00
17/4/2014	39,4000	3,41%	39,2000	39,5000	38,1000	20.765	,00
16/4/2014	38,1000	-6,16%	40,6000	40,7000	38,1000	36.004	,00
15/4/2014	40,6000	1,00%	39,0000	41,7000	39,0000	21.867	,00
14/4/2014	40,2000	-7,16%	42,1000	42,9000	39,1000	40.285	,00
11/4/2014	43,3000	-4,20%	45,3000	45,7000	43,0000	18.877	,00
10/4/2014	45,2000	-1,74%	46,9000	46,9000	45,2000	11.794	,00
09/4/2014	46,0000	0,66%	46,5000	46,5000	45,5000	14.316	,00
08/4/2014	45,7000	-2,77%	47,5000	48,4000	44,4000	28.248	,00
07/4/2014	47,0000	3,75%	46,2000	48,8000	45,6000	33.429	,00
04/4/2014	45,3000	-1,09%	46,5000	46,6000	45,1000	17.204	,00
03/4/2014	45,8000	-2,55%	47,0000	47,2000	45,8000	14.406	,00
02/4/2014	47,0000	-2,08%	48,0000	48,5000	47,0000	13.407	,00
01/4/2014	48,0000	-0,83%	48,4000	48,8000	47,7000	16.359	,00
31/3/2014	48,4000	-0,41%	49,2000	50,2000	47,3000	36.454	,00
28/3/2014	48,6000	3,40%	48,2000	49,0000	47,1000	24.179	,00
27/3/2014	47,0000	0,43%	46,8000	47,1000	45,7000	14.744	,00
26/3/2014	46,8000	2,86%	48,5000	48,9000	46,0000	19.706	,00
24/3/2014	45,5000	-3,19%	47,0000	47,7000	44,9000	23.084	,00
21/3/2014	47,0000	-4,08%	50,9000	50,9000	46,6000	21.535	,00
20/3/2014	49,0000	-2,00%	50,0000	50,0000	48,4000	21.218	,00
19/3/2014	50,0000	5,49%	49,2000	50,5000	48,0000	54.471	,00
18/3/2014	47,4000	1,72%	47,0000	49,3000	46,0000	35.525	,00
17/3/2014	46,6000	6,39%	46,4000	46,9000	44,9000	26.041	,00
14/3/2014	43,8000	1,86%	42,0000	45,0000	42,0000	15.080	,00
13/3/2014	43,0000	0,00%	42,8000	45,0000	41,0000	23.295	,00
12/3/2014	43,0000	-2,27%	44,1000	44,1000	42,8000	13.911	,00
11/3/2014	44,0000	0,46%	44,0000	44,5000	42,0000	19.290	,00
10/3/2014	43,8000	8,15%	44,8000	46,4000	43,4000	36.296	,00
07/3/2014	40,5000	-4,93%	42,0000	42,0000	38,1000	47.484	,00
06/3/2014	42,6000	-6,37%	46,1000	46,3000	40,3000	40.870	,00
05/3/2014	45,5000	1,11%	46,2000	47,1000	45,4000	19.176	,00
04/3/2014	45,0000	-10,00%	48,4000	49,8000	44,3000	92.551	,00
28/2/2014	50,0000	-0,60%	50,1000	51,0000	49,7000	13.297	,00
27/2/2014	50,3000	-2,33%	51,8000	51,8000	49,9000	11.474	,00
26/2/2014	51,5000	0,59%	52,0000	52,9000	51,5000	13.836	,00
25/2/2014	51,2000	4,49%	49,0000	51,3000	49,0000	37.309	,00
24/2/2014	49,0000	-2,00%	51,7000	51,9000	49,0000	23.157	,00
21/2/2014	50,0000	-1,19%	51,6000	51,6000	50,0000	5.072	,00
20/2/2014	50,6000	-1,17%	50,8000	51,5000	50,1000	6.665	,00
19/2/2014	51,2000	-3,40%	53,0000	53,6000	51,2000	9.962	,00
18/2/2014	53,0000	-0,75%	53,5000	54,6000	53,0000	18.239	,00
17/2/2014	53,4000	5,74%	51,0000	53,4000	50,8000	19.779	,00
14/2/2014	50,5000	-1,37%	51,2000	52,3000	50,5000	6.177	,00
13/2/2014	51,2000	-1,92%	52,2000	53,2000	51,2000	4.626	,00
12/2/2014	52,2000	2,35%	51,0000	52,2000	50,6000	5.422	,00
11/2/2014	51,0000	-3,77%	53,0000	54,3000	50,7000	8.250	,00
10/2/2014	53,0000	0,19%	52,9000	54,6000	52,9000	9.410	,00
07/2/2014	52,9000	-0,75%	53,3000	54,0000	52,2000	6.781	,00
06/2/2014	53,3000	1,72%	54,3000	54,5000	52,1000	15.907	,00
05/2/2014	52,4000	2,95%	50,9000	53,6000	50,9000	9.134	,00
04/2/2014	50,9000	-0,39%	49,9000	51,6000	48,4000	9.928	,00
03/2/2014	51,1000	5,36%	49,0000	52,0000	47,5000	15.072	,00
31/1/2014	48,5000	-2,02%	49,6000	50,0000	47,4000	7.803	,00
30/1/2014	49,5000	10,74%	44,8000	50,0000	43,5000	15.534	,00
29/1/2014	44,7000	-6,68%	47,9000	49,4000	44,0000	17.046	,00
28/1/2014	47,9000	-1,84%	49,0000	50,4000	47,0000	17.673	,00
27/1/2014	48,8000	-3,75%	50,1000	50,6000	48,6000	22.607	,00
24/1/2014	50,7000	-4,34%	52,3000	53,0000	50,7000	10.719	,00
23/1/2014	53,0000	1,73%	53,0000	53,5000	50,6000	13.298	,00
22/1/2014	52,1000	0,39%	53,0000	53,4000	49,9000	24.854	,00
21/1/2014	51,9000	-7,65%	56,0000	56,5000	51,9000	18.786	,00
20/1/2014	56,2000	-3,44%	58,2000	58,2000	55,9000	7.044	,00
17/1/2014	58,2000	-0,34%	58,4000	58,9000	57,2000	6.556	,00
16/1/2014	58,4000	-0,85%	59,3000	59,6000	57,1000	8.920	,00
15/1/2014	58,9000	2,43%	58,1000	59,9000	58,1000	16.481	,00
14/1/2014	57,5000	-4,96%	59,3000	59,7000	57,1000	22.955	,00
13/1/2014	60,5000	-3,04%	63,0000	63,0000	59,6000	29.591	,00
10/1/2014	62,4000	12,23%	55,7000	62,9000	55,7000	70.361	,00
09/1/2014	55,6000	0,18%	56,4000	56,4000	54,8000	10.481	,00
08/1/2014	55,5000	-2,46%	57,0000	58,3000	55,4000	20.744	,00
07/1/2014	56,9000	0,53%	57,4000	57,9000	55,6000	8.072	,00
03/1/2014	56,6000	1,80%	56,0000	57,4000	55,4000	11.602	,00
02/1/2014	55,6000	0,54%	55,7000	56,5000	55,5000	5.953	,00
31/12/2013	55,3000	2,03%	55,5000	55,5000	53,9000	4.638	,00
30/12/2013	54,2000	2,85%	53,1000	54,6000	52,6000	5.500	,00
27/12/2013	52,7000	6,04%	49,7000	53,0000	49,7000	7.211	,00
23/12/2013	49,7000	-3,12%	51,0000	51,0000	49,3000	9.694	,00
20/12/2013	51,3000	-1,35%	52,0000	52,1000	50,6000	4.238	,00
19/12/2013	52,0000	0,39%	52,4000	53,1000	51,6000	5.824	,00
18/12/2013	51,8000	0,00%	52,1000	53,1000	51,5000	3.924	,00
17/12/2013	51,8000	-0,96%	52,3000	53,0000	50,4000	10.656	,00
16/12/2013	52,3000	-0,57%	52,6000	54,7000	51,5000	8.145	,00
13/12/2013	52,6000	-5,57%	55,7000	56,7000	52,4000	13.483	,00
12/12/2013	55,7000	-0,36%	56,0000	57,0000	55,3000	5.512	,00
11/12/2013	55,9000	1,45%	56,9000	56,9000	55,3000	11.358	,00
10/12/2013	55,1000	0,55%	55,5000	56,9000	55,0000	8.634	,00
09/12/2013	54,8000	-1,79%	56,4000	56,6000	54,8000	6.866	,00
06/12/2013	55,8000	-0,71%	56,2000	57,2000	55,6000	4.825	,00
05/12/2013	56,2000	-0,53%	57,8000	57,8000	55,8000	9.147	,00
04/12/2013	56,5000	-0,35%	56,0000	57,2000	55,2000	8.030	,00
03/12/2013	56,7000	-5,18%	59,7000	60,2000	56,6000	15.347	,00
02/12/2013	59,8000	-1,16%	60,8000	61,7000	59,2000	18.289	,00
29/11/2013	60,5000	2,02%	59,3000	61,3000	58,9000	25.075	,00
28/11/2013	59,3000	2,42%	58,3000	59,5000	57,6000	21.561	,00
27/11/2013	57,9000	5,27%	55,3000	57,9000	55,1000	21.979	,00
26/11/2013	55,0000	0,00%	56,4000	56,4000	53,7000	15.252	,00
25/11/2013	55,0000	-2,65%	57,9000	58,3000	55,0000	22.578	,00
22/11/2013	56,5000	-2,25%	57,8000	58,4000	55,8000	20.336	,00
21/11/2013	57,8000	0,52%	57,5000	57,9000	55,3000	10.666	,00
20/11/2013	57,5000	-2,04%	59,5000	59,5000	57,3000	5.057	,00
19/11/2013	58,7000	0,34%	58,5000	59,0000	57,8000	7.666	,00
18/11/2013	58,5000	0,86%	58,6000	59,3000	58,1000	7.158	,00
15/11/2013	58,0000	-0,34%	58,9000	61,7000	56,5000	30.910	,00
14/11/2013	58,2000	-7,18%	62,7000	67,0000	58,1000	27.722	,00
13/11/2013	62,7000	0,32%	62,5000	65,4000	61,4000	17.641	,00
12/11/2013	62,5000	-8,36%	66,7000	67,2000	62,5000	28.345	,00
11/11/2013	68,2000	-1,16%	69,0000	70,0000	68,1000	6.001	,00
08/11/2013	69,0000	-2,27%	70,5000	71,4000	69,0000	11.622	,00
07/11/2013	70,6000	-1,26%	71,5000	73,9000	68,7000	18.207	,00
06/11/2013	71,5000	5,15%	68,5000	73,4000	67,5000	15.742	,00
05/11/2013	68,0000	4,29%	66,7000	69,6000	66,0000	20.352	,00
04/11/2013	65,2000	-4,40%	68,7000	68,8000	64,6000	16.760	,00
01/11/2013	68,2000	-3,94%	71,0000	72,5000	68,2000	15.448	,00
31/10/2013	71,0000	2,45%	70,8000	72,8000	70,4000	21.182	,00
30/10/2013	69,3000	1,17%	69,8000	71,5000	68,0000	22.549	,00
29/10/2013	68,5000	-9,03%	75,2000	75,9000	68,5000	44.816	,00
25/10/2013	75,3000	-5,16%	80,0000	81,0000	74,0000	36.488	,00
24/10/2013	79,4000	0,76%	79,9000	83,7000	78,1000	52.722	,00
23/10/2013	78,8000	-5,52%	83,8000	86,9000	75,3000	87.946	,00
22/10/2013	83,4000	28,70%	65,3000	83,8000	64,8000	101.392	,00
21/10/2013	64,8000	5,54%	63,0000	64,9000	63,0000	20.901	,00
18/10/2013	61,4000	-0,49%	61,9000	62,7000	61,0000	11.018	,00
17/10/2013	61,7000	2,83%	61,5000	63,5000	60,0000	26.302	,00
16/10/2013	60,0000	-2,28%	60,2000	62,0000	59,7000	9.769	,00
15/10/2013	61,4000	5,14%	58,4000	61,7000	57,2000	31.422	,00
14/10/2013	58,4000	3,18%	56,6000	59,0000	56,6000	7.606	,00
11/10/2013	56,6000	-5,35%	60,6000	60,6000	56,5000	14.717	,00
10/10/2013	59,8000	0,34%	59,6000	61,7000	59,0000	13.335	,00
09/10/2013	59,6000	-0,17%	58,5000	62,8000	58,1000	39.538	,00
08/10/2013	59,7000	13,71%	54,0000	60,1000	52,5000	46.671	,00
07/10/2013	52,5000	0,96%	52,6000	53,5000	51,7000	15.719	,00
04/10/2013	52,0000	0,97%	51,9000	53,7000	51,5000	18.375	,00
03/10/2013	51,5000	0,98%	51,0000	52,3000	50,6000	3.653	,00
02/10/2013	51,0000	1,39%	51,3000	52,3000	50,3000	6.810	,00
01/10/2013	50,3000	1,62%	50,0000	51,9000	50,0000	7.857	,00
30/9/2013	49,5000	-12,54%	54,9000	56,4000	49,5000	25.064	,00
27/9/2013	56,6000	-5,67%	60,0000	60,0000	54,0000	18.610	,00
26/9/2013	60,0000	0,17%	59,9000	60,7000	59,8000	3.810	,00
25/9/2013	59,9000	-1,48%	60,7000	61,7000	59,9000	10.040	,00
24/9/2013	60,8000	-0,33%	61,0000	61,6000	59,4000	9.190	,00
23/9/2013	61,0000	0,33%	60,8000	62,0000	60,5000	3.077	,00
20/9/2013	60,8000	-3,18%	63,2000	64,0000	60,8000	8.379	,00
19/9/2013	62,8000	0,32%	63,4000	64,1000	62,8000	6.515	,00
18/9/2013	62,6000	1,13%	61,7000	63,4000	61,7000	7.744	,00
17/9/2013	61,9000	-0,96%	62,5000	62,7000	61,5000	3.580	,00
16/9/2013	62,5000	0,16%	62,3000	62,8000	61,0000	6.040	,00
13/9/2013	62,4000	-2,65%	64,1000	65,4000	62,4000	6.977	,00
12/9/2013	64,1000	0,00%	63,1000	65,8000	63,1000	11.696	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	1,3000	9,24 %	0,1100	103.074
ΚΟΥΑΛ	1,3600	5,26 %	0,0680	438.615
ΣΙΔΜΑ	1,4850	4,58 %	0,0650	8.637
ΤΡΑΣΤΟΡ	1,2900	4,03 %	0,0500	24.298
ΠΛΑΚΡ	14,8000	2,07 %	0,3000	202
ΕΕΕ	40,3000	1,97 %	0,7800	46.469
ΕΧΑΕ	6,3000	1,94 %	0,1200	621.457
ΜΟΗ	26,7400	1,83 %	0,4800	285.283
AKTR	8,5400	1,67 %	0,1400	293.152
ΠΡΕΜΙΑ	1,3180	1,23 %	0,0160	120.499

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6220	-5,76 %	-0,0380	3.587
ΕΛΧΑ	3,1900	-4,06 %	-0,1350	221.469
ΙΛΥΔΑ	5,3400	-3,96 %	-0,2200	20.304
ΠΡΔ	0,4500	-3,85 %	-0,0180	28.870
ΣΠΙ	0,5720	-3,70 %	-0,0220	2.870
ΕΚΤΕΡ	2,9600	-3,58 %	-0,1100	119.380
ΓΕΒΚΑ	2,0400	-3,32 %	-0,0700	25.426
ΚΡΙ	18,8200	-2,99 %	-0,5800	22.301
ΦΡΙΓΟ	0,4700	-2,69 %	-0,0130	76.286
ΑΛΜΥ	4,7800	-2,65 %	-0,1300	12.247

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,5400	-0,48 %	-0,0600	49.211.655
ΑΛΦΑ	3,4200	-1,95 %	-0,0680	43.170.550
ΠΕΙΡ	6,6200	-2,50 %	-0,1700	36.751.600
ΕΥΡΩΒ	3,2260	-0,55 %	-0,0180	26.776.295
MTLN	42,2200	-1,81 %	-0,7800	16.842.116
ΔΕΗ	16,1300	1,13 %	0,1800	9.850.335
ΟΠΑΠ	17,2400	-0,52 %	-0,0900	9.318.098
ΜΟΗ	26,7400	1,83 %	0,4800	7.543.195
BOCHGR	7,6400	-2,55 %	-0,2000	6.467.393
ΜΠΕΛΑ	27,9000	1,09 %	0,3000	5.840.177

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	43,17εκ.
ΕΥΡΩΒ	3,2260	-0,55 %	8.367.264	26,78εκ.
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	36,75εκ.
ΕΤΕ	12,5400	-0,48 %	3.924.287	49,21εκ.
ΙΝΛΟΤ	1,0980	-0,18 %	1.952.098	2,14εκ.
BOCHGR	7,6400	-2,55 %	845.852	6,47εκ.
ΕΧΑΕ	6,3000	1,94 %	621.457	3,88εκ.
ΔΕΗ	16,1300	1,13 %	615.427	9,85εκ.
CREDIA	1,4400	-2,17 %	569.029	818,7χιλ.
ΟΠΑΠ	17,2400	-0,52 %	540.134	9,32εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,3600	5,26 %	438.615	1,60 %
ΕΧΑΕ	6,3000	1,94 %	621.457	1,03 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	0,57 %
ΑΛΦΑ	3,4200	-1,95 %	12.656.532	0,55 %
ΕΚΤΕΡ	2,9600	-3,58 %	119.380	0,44 %
ΠΕΙΡ	6,6200	-2,50 %	5.525.707	0,44 %
ΕΤΕ	12,5400	-0,48 %	3.924.287	0,43 %
ΚΥΡΙΟ	1,9950	-0,75 %	24.215	0,32 %
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	0,31 %
MTLN	42,2200	-1,81 %	398.534	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,3000	9,24 %	103.074	12,61 %
ΜΙΝ	0,6220	-5,76 %	3.587	11,21 %
ΝΤΟΠΛΕΡ	0,8500	1,19 %	71.435	10,12 %
ΞΥΛΠ	0,4540	-0,87 %	28	8,73 %
ΛΑΝΑΚ	1,6200	0,00 %	1.621	8,02 %
ΚΟΥΑΛ	1,3600	5,26 %	438.615	6,50 %
ΜΑΘΙΟ	0,8400	-1,75 %	400	6,43 %
ΝΑΥΠ	1,4000	-0,36 %	15.529	6,41 %
ΝΑΚΑΣ	3,6800	0,00 %	102	5,98 %
ΤΡΑΣΤΟΡ	1,2900	4,03 %	24.298	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%