| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΒΙΟΣΚ | 2,6500 | -2,57 % | -0,0700 | 1.219 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1410 €
-0,0010 (-0,03%)
- Άνοιγμα 3,1420
- Υψηλό 3,1580
- Χαμηλό 3,1330
- Όγκος 433.961
- Τζίρος 1.363.958 €
- Πράξεις 531
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 26/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 25/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 24/2/1988 | 2825,0000 | 0,89% | 2800,0000 | 2825,0000 | 2800,0000 | 1 | ,00 |
| 23/2/1988 | 2800,0000 | -0,88% | 2825,0000 | 2825,0000 | 2800,0000 | ,00 | |
| 19/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 18/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 17/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 16/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 15/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | 1 | ,00 |
| 12/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | 1 | ,00 |
| 11/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 10/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 09/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 08/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 05/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 04/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | 1 | ,00 |
| 03/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 02/2/1988 | 2825,0000 | 0,00% | 2825,0000 | 2825,0000 | 2825,0000 | ,00 | |
| 01/2/1988 | 2825,0000 | -0,88% | 2850,0000 | 2850,0000 | 2825,0000 | ,00 | |
| 29/1/1988 | 2850,0000 | 0,00% | 2850,0000 | 2850,0000 | 2850,0000 | ,00 | |
| 28/1/1988 | 2850,0000 | 0,00% | 2850,0000 | 2850,0000 | 2850,0000 | ,00 | |
| 27/1/1988 | 2850,0000 | -0,87% | 2875,0000 | 2875,0000 | 2850,0000 | ,00 | |
| 26/1/1988 | 2875,0000 | 0,00% | 2875,0000 | 2875,0000 | 2875,0000 | ,00 | |
| 25/1/1988 | 2875,0000 | 0,00% | 2875,0000 | 2875,0000 | 2875,0000 | ,00 | |
| 22/1/1988 | 2875,0000 | -0,86% | 2900,0000 | 2900,0000 | 2875,0000 | ,00 | |
| 21/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 20/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 19/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 18/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 1 | ,00 |
| 15/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 14/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 1 | ,00 |
| 13/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 1 | ,00 |
| 12/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 11/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 2 | ,00 |
| 08/1/1988 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 3 | ,00 |
| 07/1/1988 | 2900,0000 | 0,87% | 2875,0000 | 2900,0000 | 2875,0000 | ,00 | |
| 05/1/1988 | 2875,0000 | -4,43% | 3008,3300 | 3008,3300 | 2875,0000 | 3 | ,00 |
| 04/1/1988 | 3008,3300 | -1,90% | 3066,6700 | 3066,6700 | 3008,3300 | ,00 | |
| 31/12/1987 | 3066,6700 | 0,00% | 3066,6700 | 3066,6700 | 3066,6700 | ,00 | |
| 30/12/1987 | 3066,6700 | 0,27% | 3058,3300 | 3066,6700 | 3058,3300 | 2 | ,00 |
| 29/12/1987 | 3058,3300 | -1,61% | 3108,3300 | 3108,3300 | 3058,3300 | 6 | ,00 |
| 28/12/1987 | 3108,3300 | 0,00% | 3108,3300 | 3108,3300 | 3108,3300 | ,00 | |
| 24/12/1987 | 3108,3300 | 0,00% | 3108,3300 | 3108,3300 | 3108,3300 | ,00 | |
| 23/12/1987 | 3108,3300 | 1,63% | 3058,3300 | 3108,3300 | 3058,3300 | 3 | ,00 |
| 22/12/1987 | 3058,3300 | -2,39% | 3133,3300 | 3133,3300 | 3033,3300 | 1 | ,00 |
| 21/12/1987 | 3133,3300 | -2,34% | 3208,3300 | 3208,3300 | 3133,3300 | 1 | ,00 |
| 18/12/1987 | 3208,3300 | 0,00% | 3208,3300 | 3208,3300 | 3208,3300 | ,00 | |
| 17/12/1987 | 3208,3300 | 0,00% | 3208,3300 | 3208,3300 | 3208,3300 | ,00 | |
| 16/12/1987 | 3208,3300 | 0,00% | 3208,3300 | 3208,3300 | 3208,3300 | ,00 | |
| 15/12/1987 | 3208,3300 | -1,28% | 3250,0000 | 3250,0000 | 3208,3300 | ,00 | |
| 14/12/1987 | 3250,0000 | -2,50% | 3333,3300 | 3333,3300 | 3250,0000 | ,00 | |
| 11/12/1987 | 3333,3300 | 4,71% | 3183,3300 | 3333,3300 | 3183,3300 | ,00 | |
| 10/12/1987 | 3183,3300 | 1,33% | 3141,6700 | 3183,3300 | 3141,6700 | 5 | ,00 |
| 09/12/1987 | 3141,6700 | 0,00% | 3141,6700 | 3141,6700 | 3141,6700 | ,00 | |
| 08/12/1987 | 3141,6700 | -1,31% | 3183,3300 | 3183,3300 | 3141,6700 | ,00 | |
| 07/12/1987 | 3183,3300 | 0,00% | 3183,3300 | 3183,3300 | 3183,3300 | ,00 | |
| 04/12/1987 | 3183,3300 | 0,00% | 3183,3300 | 3183,3300 | 3183,3300 | ,00 | |
| 03/12/1987 | 3183,3300 | -0,78% | 3208,3300 | 3208,3300 | 3183,3300 | ,00 | |
| 02/12/1987 | 3208,3300 | -1,03% | 3241,6700 | 3241,6700 | 3208,3300 | ,00 | |
| 01/12/1987 | 3241,6700 | 0,00% | 3241,6700 | 3241,6700 | 3241,6700 | ,00 | |
| 30/11/1987 | 3241,6700 | 0,78% | 3216,6700 | 3241,6700 | 3216,6700 | 14 | ,00 |
| 27/11/1987 | 3216,6700 | 0,26% | 3208,3300 | 3216,6700 | 3183,3300 | 22 | ,00 |
| 26/11/1987 | 3208,3300 | 0,79% | 3183,3300 | 3208,3300 | 3183,3300 | ,00 | |
| 25/11/1987 | 3183,3300 | 0,00% | 3183,3300 | 3183,3300 | 3183,3300 | 3 | ,00 |
| 24/11/1987 | 3183,3300 | 1,33% | 3141,6700 | 3183,3300 | 3141,6700 | 15 | ,00 |
| 23/11/1987 | 3141,6700 | 2,17% | 3075,0000 | 3141,6700 | 3075,0000 | 26 | ,00 |
| 20/11/1987 | 3075,0000 | 1,37% | 3033,3300 | 3075,0000 | 3033,3300 | 30 | ,00 |
| 19/11/1987 | 3033,3300 | 3,70% | 2925,0000 | 3033,3300 | 2925,0000 | 10 | ,00 |
| 18/11/1987 | 2925,0000 | 0,86% | 2900,0000 | 2925,0000 | 2900,0000 | 5 | ,00 |
| 17/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 16/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 13/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 12/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 11/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 10/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 09/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 06/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 05/11/1987 | 2900,0000 | -0,85% | 2925,0000 | 2925,0000 | 2900,0000 | 1 | ,00 |
| 04/11/1987 | 2925,0000 | 0,86% | 2900,0000 | 2925,0000 | 2900,0000 | ,00 | |
| 03/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 5 | ,00 |
| 02/11/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 30/10/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 29/10/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | 1 | ,00 |
| 27/10/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 26/10/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 19/10/1987 | 2900,0000 | 0,00% | 2900,0000 | 2900,0000 | 2900,0000 | ,00 | |
| 16/10/1987 | 2900,0000 | 0,87% | 2875,0000 | 2900,0000 | 2875,0000 | ,00 | |
| 15/10/1987 | 2875,0000 | 0,58% | 2858,3300 | 2875,0000 | 2858,3300 | ,00 | |
| 14/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 13/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 12/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 09/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 08/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 07/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 06/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 05/10/1987 | 2858,3300 | 0,00% | 2858,3300 | 2858,3300 | 2858,3300 | ,00 | |
| 02/10/1987 | 2858,3300 | 2,39% | 2791,6700 | 2858,3300 | 2791,6700 | ,00 | |
| 01/10/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 30/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 28/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 25/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 24/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 23/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 22/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 21/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 18/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 17/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 16/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 15/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 14/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 11/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 10/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 09/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 08/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 07/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 04/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 03/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 02/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 01/9/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 31/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 28/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 27/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 26/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 25/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 24/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 21/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 20/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 19/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 18/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 17/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 14/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 13/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 12/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 11/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 10/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 07/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 06/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 05/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 04/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 03/8/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 31/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 30/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 29/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 28/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 27/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 24/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 23/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 22/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 21/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 20/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 17/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 16/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 15/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 14/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 13/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 10/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 09/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 08/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 07/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 06/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 03/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 02/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 01/7/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 30/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 29/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 26/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 25/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 24/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 23/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 22/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 19/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 18/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 17/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 16/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 15/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 12/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 11/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 10/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 09/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 05/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 04/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 03/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 02/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 01/6/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 29/5/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 28/5/1987 | 2791,6700 | 0,00% | 2791,6700 | 2791,6700 | 2791,6700 | ,00 | |
| 27/5/1987 | 2791,6700 | 0,60% | 2775,0000 | 2791,6700 | 2775,0000 | ,00 | |
| 26/5/1987 | 2775,0000 | 0,60% | 2758,3300 | 2775,0000 | 2758,3300 | ,00 | |
| 25/5/1987 | 2758,3300 | 0,91% | 2733,3300 | 2758,3300 | 2733,3300 | ,00 | |
| 22/5/1987 | 2733,3300 | 0,00% | 2733,3300 | 2733,3300 | 2733,3300 | ,00 | |
| 21/5/1987 | 2733,3300 | 0,92% | 2708,3300 | 2733,3300 | 2708,3300 | ,00 | |
| 20/5/1987 | 2708,3300 | 0,62% | 2691,6700 | 2708,3300 | 2691,6700 | ,00 | |
| 19/5/1987 | 2691,6700 | 0,94% | 2666,6700 | 2691,6700 | 2666,6700 | ,00 | |
| 18/5/1987 | 2666,6700 | 0,00% | 2666,6700 | 2666,6700 | 2666,6700 | ,00 | |
| 15/5/1987 | 2666,6700 | 0,63% | 2650,0000 | 2666,6700 | 2650,0000 | ,00 | |
| 14/5/1987 | 2650,0000 | 0,95% | 2625,0000 | 2650,0000 | 2625,0000 | ,00 | |
| 13/5/1987 | 2625,0000 | 1,61% | 2583,3300 | 2625,0000 | 2583,3300 | ,00 | |
| 12/5/1987 | 2583,3300 | 1,64% | 2541,6700 | 2583,3300 | 2541,6700 | ,00 | |
| 11/5/1987 | 2541,6700 | 2,01% | 2491,6700 | 2541,6700 | 2491,6700 | ,00 | |
| 08/5/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 07/5/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 06/5/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 05/5/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 04/5/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 30/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 29/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 28/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 27/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 24/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 23/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 22/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 21/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 16/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 15/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 14/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 13/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 10/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 09/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 08/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 07/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 06/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 03/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 02/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 01/4/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 31/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 30/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 27/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 26/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 24/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 23/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 20/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 19/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 18/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 17/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 16/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 13/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 12/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 11/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 10/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 09/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 06/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 05/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 04/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 03/3/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 27/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 26/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 25/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 24/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 23/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 20/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 19/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 18/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 17/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 16/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 13/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 12/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 11/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 10/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 09/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 06/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 05/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 04/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 03/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 02/2/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 30/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 29/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 28/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 27/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 26/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 23/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 22/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 21/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 20/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 19/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 16/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 15/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 14/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 13/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 12/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 09/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 08/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 07/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 05/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 02/1/1987 | 2491,6700 | 0,00% | 2491,6700 | 2491,6700 | 2491,6700 | ,00 | |
| 31/12/1986 | 2491,6700 | 2,40% | 2433,3300 | 2491,6700 | 2433,3300 | ,00 | |
| 30/12/1986 | 2433,3300 | 2,10% | 2383,3300 | 2433,3300 | 2383,3300 | ,00 | |
| 29/12/1986 | 2383,3300 | 0,00% | 2383,3300 | 2383,3300 | 2383,3300 | ,00 | |
| 24/12/1986 | 2383,3300 | 0,00% | 2383,3300 | 2383,3300 | 2383,3300 | ,00 | |
| 23/12/1986 | 2383,3300 | 0,00% | 2383,3300 | 2383,3300 | 2383,3300 | ,00 | |
| 22/12/1986 | 2383,3300 | -1,38% | 2416,6700 | 2416,6700 | 2383,3300 | ,00 | |
| 19/12/1986 | 2416,6700 | 0,00% | 2416,6700 | 2416,6700 | 2416,6700 | ,00 | |
| 18/12/1986 | 2416,6700 | 1,40% | 2383,3300 | 2416,6700 | 2383,3300 | ,00 | |
| 17/12/1986 | 2383,3300 | 1,06% | 2358,3300 | 2383,3300 | 2358,3300 | ,00 | |
| 16/12/1986 | 2358,3300 | 2,91% | 2291,6700 | 2358,3300 | 2291,6700 | ,00 | |
| 15/12/1986 | 2291,6700 | 0,00% | 2291,6700 | 2291,6700 | 2291,6700 | ,00 | |
| 12/12/1986 | 2291,6700 | 0,00% | 2291,6700 | 2291,6700 | 2291,6700 | ,00 | |
| 11/12/1986 | 2291,6700 | 1,85% | 2250,0000 | 2291,6700 | 2250,0000 | ,00 | |
| 10/12/1986 | 2250,0000 | 0,00% | 2250,0000 | 2250,0000 | 2250,0000 | ,00 | |
| 09/12/1986 | 2250,0000 | 0,00% | 2225,0000 | 2250,0000 | 2225,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6100 | 10,91 % | 0,0600 | 42 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΝΑΥΠ | 1,2250 | 3,38 % | 0,0400 | 210 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 0,0700 | 6.712 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΙΚΤΙΝ | 0,4890 | 1,66 % | 0,0080 | 32 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 52,7000 | 1,05 % | 0,5500 | 2.574.240 |
| ΠΕΙΡ | 6,8840 | 0,79 % | 0,0540 | 2.279.319 |
| ΑΛΦΑ | 3,5500 | 0,91 % | 0,0320 | 2.094.453 |
| ΕΥΡΩΒ | 3,1410 | -0,03 % | -0,0010 | 1.363.958 |
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 975.102 |
| BOCHGR | 7,5400 | 1,07 % | 0,0800 | 488.582 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΟΠΑΠ | 18,9600 | 0,48 % | 0,0900 | 306.830 |
| ΔΑΑ | 10,3400 | 0,49 % | 0,0500 | 281.373 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΑΛΦΑ | 3,5500 | 0,91 % | 592.659 | 2,10εκ. |
| ΕΥΡΩΒ | 3,1410 | -0,03 % | 433.961 | 1,36εκ. |
| ΠΕΙΡ | 6,8840 | 0,79 % | 332.341 | 2,28εκ. |
| CREDIA | 1,4380 | 1,41 % | 138.085 | 197,7χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| ΕΤΕ | 11,9600 | 0,55 % | 81.565 | 975,1χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| BOCHGR | 7,5400 | 1,07 % | 65.134 | 488,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΔΟΜΙΚ | 2,2900 | 0,44 % | 17.703 | 0,11 % |
| ΑΣΚΟ | 3,9400 | -1,25 % | 12.652 | 0,10 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 0,09 % |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 6.712 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 5,27 % |
| ΔΡΟΜΕ | 0,3970 | -0,50 % | 9.281 | 4,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|