| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΒΙΟΣΚ | 2,6500 | -2,57 % | -0,0700 | 1.219 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1410 €
-0,0010 (-0,03%)
- Άνοιγμα 3,1420
- Υψηλό 3,1580
- Χαμηλό 3,1330
- Όγκος 445.142
- Τζίρος 1.399.090 €
- Πράξεις 546
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/1/1993 | 4350,0000 | -1,32% | 4408,3300 | 4408,3300 | 4350,0000 | 1 | ,00 |
| 11/1/1993 | 4408,3300 | 0,76% | 4375,0000 | 4408,3300 | 4375,0000 | 11 | ,00 |
| 08/1/1993 | 4375,0000 | 0,57% | 4350,0000 | 4375,0000 | 4350,0000 | ,00 | |
| 07/1/1993 | 4350,0000 | -1,32% | 4408,3300 | 4408,3300 | 4350,0000 | ,00 | |
| 05/1/1993 | 4408,3300 | 0,38% | 4391,6700 | 4408,3300 | 4350,0000 | 3 | ,00 |
| 04/1/1993 | 4391,6700 | 0,57% | 4366,6700 | 4391,6700 | 4366,6700 | ,00 | |
| 31/12/1992 | 4366,6700 | 0,00% | 4366,6700 | 4375,0000 | 4350,0000 | 1 | ,00 |
| 30/12/1992 | 4366,6700 | 0,38% | 4350,0000 | 4400,0000 | 4350,0000 | 25 | ,00 |
| 29/12/1992 | 4350,0000 | 0,00% | 4350,0000 | 4375,0000 | 4350,0000 | 1 | ,00 |
| 28/12/1992 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 24/12/1992 | 4350,0000 | 1,36% | 4291,6700 | 4491,6700 | 4291,6700 | ,00 | |
| 23/12/1992 | 4291,6700 | 0,59% | 4266,6700 | 4291,6700 | 4266,6700 | 4 | ,00 |
| 22/12/1992 | 4266,6700 | -0,58% | 4291,6700 | 4291,6700 | 4266,6700 | 2 | ,00 |
| 21/12/1992 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | 1 | ,00 |
| 18/12/1992 | 4291,6700 | -0,58% | 4316,6700 | 4316,6700 | 4291,6700 | ,00 | |
| 17/12/1992 | 4316,6700 | -0,77% | 4350,0000 | 4350,0000 | 4316,6700 | 1 | ,00 |
| 16/12/1992 | 4350,0000 | -1,32% | 4408,3300 | 4408,3300 | 4350,0000 | ,00 | |
| 15/12/1992 | 4408,3300 | 1,34% | 4350,0000 | 4408,3300 | 4350,0000 | 1 | ,00 |
| 14/12/1992 | 4350,0000 | -3,15% | 4491,6700 | 4491,6700 | 4350,0000 | 2 | ,00 |
| 11/12/1992 | 4491,6700 | 0,56% | 4466,6700 | 4491,6700 | 4350,0000 | 1 | ,00 |
| 10/12/1992 | 4466,6700 | 0,37% | 4450,0000 | 4466,6700 | 4450,0000 | 1 | ,00 |
| 09/12/1992 | 4450,0000 | 3,09% | 4316,6700 | 4450,0000 | 4316,6700 | 1 | ,00 |
| 08/12/1992 | 4316,6700 | 3,19% | 4183,3300 | 4316,6700 | 4183,3300 | 3.287 | ,00 |
| 07/12/1992 | 4183,3300 | -0,40% | 4200,0000 | 4333,3300 | 4183,3300 | 9 | ,00 |
| 04/12/1992 | 4200,0000 | 0,60% | 4175,0000 | 4233,3300 | 4175,0000 | 22 | ,00 |
| 03/12/1992 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 02/12/1992 | 4175,0000 | -0,20% | 4183,3300 | 4183,3300 | 4175,0000 | 8 | ,00 |
| 01/12/1992 | 4183,3300 | 0,00% | 4183,3300 | 4233,3300 | 4183,3300 | 45 | ,00 |
| 30/11/1992 | 4183,3300 | 1,62% | 4116,6700 | 4183,3300 | 4116,6700 | 6 | ,00 |
| 27/11/1992 | 4116,6700 | 0,00% | 4116,6700 | 4175,0000 | 4116,6700 | 621 | ,00 |
| 26/11/1992 | 4116,6700 | 0,00% | 4116,6700 | 4116,6700 | 4116,6700 | ,00 | |
| 25/11/1992 | 4116,6700 | 0,00% | 4116,6700 | 4116,6700 | 4116,6700 | ,00 | |
| 24/11/1992 | 4116,6700 | 0,00% | 4116,6700 | 4116,6700 | 4116,6700 | ,00 | |
| 23/11/1992 | 4116,6700 | -1,40% | 4175,0000 | 4175,0000 | 4116,6700 | 1 | ,00 |
| 20/11/1992 | 4175,0000 | 1,42% | 4116,6700 | 4175,0000 | 4116,6700 | 3 | ,00 |
| 19/11/1992 | 4116,6700 | 0,00% | 4116,6700 | 4116,6700 | 4116,6700 | 2 | ,00 |
| 18/11/1992 | 4116,6700 | -0,80% | 4150,0000 | 4150,0000 | 4116,6700 | 1 | ,00 |
| 17/11/1992 | 4150,0000 | -0,60% | 4175,0000 | 4175,0000 | 4116,6700 | 2 | ,00 |
| 16/11/1992 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 13/11/1992 | 4175,0000 | 0,60% | 4150,0000 | 4175,0000 | 4116,6700 | 6 | ,00 |
| 12/11/1992 | 4150,0000 | -0,60% | 4175,0000 | 4175,0000 | 4150,0000 | 9 | ,00 |
| 11/11/1992 | 4175,0000 | 0,00% | 4175,0000 | 4233,3300 | 4175,0000 | 8 | ,00 |
| 10/11/1992 | 4175,0000 | 1,42% | 4116,6700 | 4175,0000 | 4116,6700 | 10 | ,00 |
| 09/11/1992 | 4116,6700 | 2,92% | 4000,0000 | 4116,6700 | 4000,0000 | 2 | ,00 |
| 06/11/1992 | 4000,0000 | 1,48% | 3941,6700 | 4000,0000 | 3941,6700 | ,00 | |
| 05/11/1992 | 3941,6700 | 1,50% | 3883,3300 | 3941,6700 | 3883,3300 | ,00 | |
| 04/11/1992 | 3883,3300 | 1,52% | 3825,0000 | 3883,3300 | 3825,0000 | 4 | ,00 |
| 03/11/1992 | 3825,0000 | 1,32% | 3775,0000 | 3825,0000 | 3775,0000 | ,00 | |
| 02/11/1992 | 3775,0000 | 1,34% | 3725,0000 | 3775,0000 | 3725,0000 | ,00 | |
| 30/10/1992 | 3725,0000 | 1,36% | 3675,0000 | 3725,0000 | 3675,0000 | 1 | ,00 |
| 29/10/1992 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 27/10/1992 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 26/10/1992 | 3675,0000 | 0,00% | 3675,0000 | 3675,0000 | 3675,0000 | ,00 | |
| 23/10/1992 | 3675,0000 | -0,68% | 3700,0000 | 3700,0000 | 3675,0000 | 1 | ,00 |
| 22/10/1992 | 3700,0000 | -0,22% | 3708,3300 | 3708,3300 | 3700,0000 | ,00 | |
| 21/10/1992 | 3708,3300 | 0,23% | 3700,0000 | 3708,3300 | 3700,0000 | 1 | ,00 |
| 20/10/1992 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | 2 | ,00 |
| 19/10/1992 | 3700,0000 | 0,00% | 3700,0000 | 3700,0000 | 3700,0000 | ,00 | |
| 16/10/1992 | 3700,0000 | -0,45% | 3716,6700 | 3716,6700 | 3700,0000 | ,00 | |
| 15/10/1992 | 3716,6700 | -0,45% | 3733,3300 | 3733,3300 | 3716,6700 | ,00 | |
| 14/10/1992 | 3733,3300 | 0,00% | 3733,3300 | 3733,3300 | 3700,0000 | 1 | ,00 |
| 13/10/1992 | 3733,3300 | 0,45% | 3716,6700 | 3733,3300 | 3716,6700 | ,00 | |
| 12/10/1992 | 3716,6700 | -0,45% | 3733,3300 | 3733,3300 | 3700,0000 | ,00 | |
| 09/10/1992 | 3733,3300 | 0,00% | 3733,3300 | 3750,0000 | 3675,0000 | 1 | ,00 |
| 08/10/1992 | 3733,3300 | -0,44% | 3750,0000 | 3750,0000 | 3733,3300 | 1 | ,00 |
| 07/10/1992 | 3750,0000 | -0,88% | 3783,3300 | 3783,3300 | 3750,0000 | 1 | ,00 |
| 06/10/1992 | 3783,3300 | 0,00% | 3783,3300 | 3783,3300 | 3766,6700 | ,00 | |
| 05/10/1992 | 3783,3300 | -0,87% | 3816,6700 | 3816,6700 | 3783,3300 | ,00 | |
| 02/10/1992 | 3816,6700 | 0,00% | 3816,6700 | 3816,6700 | 3816,6700 | ,00 | |
| 01/10/1992 | 3816,6700 | 0,22% | 3808,3300 | 3816,6700 | 3808,3300 | ,00 | |
| 30/9/1992 | 3808,3300 | 0,44% | 3791,6700 | 3808,3300 | 3791,6700 | ,00 | |
| 29/9/1992 | 3791,6700 | -0,66% | 3816,6700 | 3816,6700 | 3791,6700 | ,00 | |
| 28/9/1992 | 3816,6700 | 0,88% | 3783,3300 | 3816,6700 | 3783,3300 | 1 | ,00 |
| 25/9/1992 | 3783,3300 | 1,11% | 3741,6700 | 3783,3300 | 3741,6700 | ,00 | |
| 24/9/1992 | 3741,6700 | -1,32% | 3791,6700 | 3791,6700 | 3741,6700 | ,00 | |
| 23/9/1992 | 3791,6700 | 0,00% | 3791,6700 | 3791,6700 | 3791,6700 | ,00 | |
| 22/9/1992 | 3791,6700 | -1,09% | 3833,3300 | 3833,3300 | 3791,6700 | ,00 | |
| 21/9/1992 | 3833,3300 | 0,00% | 3833,3300 | 3883,3300 | 3833,3300 | 1 | ,00 |
| 18/9/1992 | 3833,3300 | -0,22% | 3841,6700 | 3841,6700 | 3833,3300 | ,00 | |
| 17/9/1992 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3783,3300 | ,00 | |
| 16/9/1992 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3783,3300 | ,00 | |
| 15/9/1992 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | 1 | ,00 |
| 14/9/1992 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 11/9/1992 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3816,6700 | ,00 | |
| 10/9/1992 | 3841,6700 | 0,00% | 3841,6700 | 3841,6700 | 3841,6700 | ,00 | |
| 09/9/1992 | 3841,6700 | 1,32% | 3791,6700 | 3841,6700 | 3791,6700 | ,00 | |
| 08/9/1992 | 3791,6700 | -0,44% | 3808,3300 | 3808,3300 | 3791,6700 | ,00 | |
| 07/9/1992 | 3808,3300 | -0,87% | 3841,6700 | 3841,6700 | 3808,3300 | ,00 | |
| 04/9/1992 | 3841,6700 | -1,28% | 3891,6700 | 3900,0000 | 3833,3300 | ,00 | |
| 03/9/1992 | 3891,6700 | -1,48% | 3950,0000 | 3950,0000 | 3891,6700 | ,00 | |
| 02/9/1992 | 3950,0000 | -0,84% | 3983,3300 | 3983,3300 | 3950,0000 | ,00 | |
| 01/9/1992 | 3983,3300 | -0,62% | 4008,3300 | 4008,3300 | 3983,3300 | ,00 | |
| 31/8/1992 | 4008,3300 | -0,82% | 4041,6700 | 4041,6700 | 4008,3300 | ,00 | |
| 28/8/1992 | 4041,6700 | -0,82% | 4075,0000 | 4075,0000 | 4041,6700 | ,00 | |
| 27/8/1992 | 4075,0000 | 0,00% | 4075,0000 | 4075,0000 | 4075,0000 | ,00 | |
| 26/8/1992 | 4075,0000 | 0,00% | 4075,0000 | 4075,0000 | 4075,0000 | ,00 | |
| 25/8/1992 | 4075,0000 | 0,00% | 4075,0000 | 4075,0000 | 4075,0000 | ,00 | |
| 24/8/1992 | 4075,0000 | 0,00% | 4075,0000 | 4075,0000 | 4075,0000 | ,00 | |
| 21/8/1992 | 4075,0000 | -0,41% | 4091,6700 | 4091,6700 | 4075,0000 | ,00 | |
| 20/8/1992 | 4091,6700 | -1,41% | 4150,0000 | 4150,0000 | 4091,6700 | ,00 | |
| 19/8/1992 | 4150,0000 | 0,00% | 4150,0000 | 4150,0000 | 4150,0000 | ,00 | |
| 18/8/1992 | 4150,0000 | -0,60% | 4175,0000 | 4175,0000 | 4150,0000 | ,00 | |
| 17/8/1992 | 4175,0000 | -0,99% | 4216,6700 | 4216,6700 | 4175,0000 | ,00 | |
| 14/8/1992 | 4216,6700 | -0,78% | 4250,0000 | 4250,0000 | 4216,6700 | ,00 | |
| 13/8/1992 | 4250,0000 | -0,97% | 4291,6700 | 4291,6700 | 4250,0000 | ,00 | |
| 12/8/1992 | 4291,6700 | -0,58% | 4316,6700 | 4316,6700 | 4291,6700 | ,00 | |
| 11/8/1992 | 4316,6700 | -1,33% | 4375,0000 | 4375,0000 | 4316,6700 | 1 | ,00 |
| 10/8/1992 | 4375,0000 | -1,32% | 4433,3300 | 4433,3300 | 4375,0000 | ,00 | |
| 07/8/1992 | 4433,3300 | 0,00% | 4433,3300 | 4433,3300 | 4433,3300 | ,00 | |
| 06/8/1992 | 4433,3300 | -0,75% | 4466,6700 | 4466,6700 | 4433,3300 | ,00 | |
| 05/8/1992 | 4466,6700 | 0,00% | 4466,6700 | 4466,6700 | 4466,6700 | ,00 | |
| 04/8/1992 | 4466,6700 | 0,00% | 4466,6700 | 4466,6700 | 4466,6700 | ,00 | |
| 03/8/1992 | 4466,6700 | 0,00% | 4466,6700 | 4466,6700 | 4466,6700 | ,00 | |
| 31/7/1992 | 4466,6700 | -0,37% | 4483,3300 | 4483,3300 | 4466,6700 | ,00 | |
| 30/7/1992 | 4483,3300 | -0,74% | 4516,6700 | 4516,6700 | 4483,3300 | ,00 | |
| 29/7/1992 | 4516,6700 | 0,00% | 4516,6700 | 4516,6700 | 4516,6700 | ,00 | |
| 28/7/1992 | 4516,6700 | 0,00% | 4516,6700 | 4516,6700 | 4516,6700 | ,00 | |
| 27/7/1992 | 4516,6700 | 0,00% | 4516,6700 | 4516,6700 | 4516,6700 | ,00 | |
| 24/7/1992 | 4516,6700 | 0,00% | 4516,6700 | 4541,6700 | 4516,6700 | ,00 | |
| 23/7/1992 | 4516,6700 | 0,00% | 4516,6700 | 4516,6700 | 4516,6700 | ,00 | |
| 22/7/1992 | 4516,6700 | 0,00% | 4516,6700 | 4516,6700 | 4516,6700 | ,00 | |
| 21/7/1992 | 4516,6700 | 0,00% | 4516,6700 | 4516,6700 | 4516,6700 | ,00 | |
| 20/7/1992 | 4516,6700 | -1,81% | 4600,0000 | 4600,0000 | 4516,6700 | ,00 | |
| 17/7/1992 | 4600,0000 | -0,72% | 4633,3300 | 4633,3300 | 4600,0000 | ,00 | |
| 16/7/1992 | 4633,3300 | 0,00% | 4633,3300 | 4633,3300 | 4633,3300 | ,00 | |
| 15/7/1992 | 4633,3300 | -0,54% | 4658,3300 | 4658,3300 | 4633,3300 | ,00 | |
| 14/7/1992 | 4658,3300 | 0,00% | 4658,3300 | 4658,3300 | 4658,3300 | ,00 | |
| 13/7/1992 | 4658,3300 | -0,71% | 4691,6700 | 4691,6700 | 4658,3300 | ,00 | |
| 10/7/1992 | 4691,6700 | -0,53% | 4716,6700 | 4716,6700 | 4691,6700 | ,00 | |
| 09/7/1992 | 4716,6700 | 0,00% | 4716,6700 | 4716,6700 | 4691,6700 | 2 | ,00 |
| 08/7/1992 | 4716,6700 | -0,53% | 4741,6700 | 4741,6700 | 4716,6700 | ,00 | |
| 07/7/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 06/7/1992 | 4741,6700 | -0,70% | 4775,0000 | 4775,0000 | 4741,6700 | ,00 | |
| 03/7/1992 | 4775,0000 | 0,00% | 4775,0000 | 4775,0000 | 4775,0000 | ,00 | |
| 02/7/1992 | 4775,0000 | 0,00% | 4775,0000 | 4775,0000 | 4775,0000 | ,00 | |
| 01/7/1992 | 4775,0000 | 0,00% | 4775,0000 | 4775,0000 | 4775,0000 | ,00 | |
| 30/6/1992 | 4775,0000 | 1,78% | 4691,6700 | 4775,0000 | 4691,6700 | ,00 | |
| 29/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 26/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 25/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 24/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 23/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | 1 | ,00 |
| 22/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 19/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | 4 | ,00 |
| 18/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 17/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 16/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 12/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 11/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 10/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | 2 | ,00 |
| 09/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 08/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | 1 | ,00 |
| 05/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 04/6/1992 | 4691,6700 | -0,53% | 4716,6700 | 4716,6700 | 4691,6700 | ,00 | |
| 03/6/1992 | 4716,6700 | 0,00% | 4716,6700 | 4716,6700 | 4716,6700 | ,00 | |
| 02/6/1992 | 4716,6700 | 0,53% | 4691,6700 | 4716,6700 | 4691,6700 | 1 | ,00 |
| 01/6/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 29/5/1992 | 4691,6700 | -2,93% | 4833,3300 | 4833,3300 | 4691,6700 | ,00 | |
| 28/5/1992 | 4833,3300 | -1,19% | 4891,6700 | 4891,6700 | 4833,3300 | ,00 | |
| 27/5/1992 | 4891,6700 | 0,00% | 4891,6700 | 4891,6700 | 4891,6700 | 1 | ,00 |
| 26/5/1992 | 4891,6700 | 0,00% | 4891,6700 | 4891,6700 | 4891,6700 | 2 | ,00 |
| 25/5/1992 | 4891,6700 | 0,00% | 4891,6700 | 4891,6700 | 4891,6700 | ,00 | |
| 22/5/1992 | 4891,6700 | 0,00% | 4891,6700 | 4891,6700 | 4891,6700 | ,00 | |
| 21/5/1992 | 4891,6700 | -0,51% | 4916,6700 | 4916,6700 | 4891,6700 | ,00 | |
| 20/5/1992 | 4916,6700 | 0,00% | 4916,6700 | 4916,6700 | 4916,6700 | ,00 | |
| 19/5/1992 | 4916,6700 | 0,00% | 4916,6700 | 4916,6700 | 4916,6700 | 8 | ,00 |
| 18/5/1992 | 4916,6700 | 0,00% | 4916,6700 | 4916,6700 | 4916,6700 | 1 | ,00 |
| 15/5/1992 | 4916,6700 | 0,00% | 4916,6700 | 4916,6700 | 4916,6700 | ,00 | |
| 14/5/1992 | 4916,6700 | 0,00% | 4916,6700 | 4916,6700 | 4916,6700 | 1 | ,00 |
| 13/5/1992 | 4916,6700 | 0,00% | 4916,6700 | 4916,6700 | 4916,6700 | 1 | ,00 |
| 12/5/1992 | 4916,6700 | -0,51% | 4941,6700 | 4941,6700 | 4916,6700 | 1 | ,00 |
| 11/5/1992 | 4941,6700 | 0,51% | 4916,6700 | 4941,6700 | 4916,6700 | 2 | ,00 |
| 08/5/1992 | 4916,6700 | -0,67% | 4950,0000 | 4950,0000 | 4916,6700 | 1 | ,00 |
| 07/5/1992 | 4950,0000 | 0,68% | 4916,6700 | 4966,6700 | 4916,6700 | ,00 | |
| 06/5/1992 | 4916,6700 | 0,00% | 4916,6700 | 4916,6700 | 4916,6700 | ,00 | |
| 05/5/1992 | 4916,6700 | 0,00% | 4916,6700 | 4916,6700 | 4916,6700 | ,00 | |
| 04/5/1992 | 4916,6700 | 1,20% | 4858,3300 | 4916,6700 | 4858,3300 | ,00 | |
| 30/4/1992 | 4858,3300 | 2,46% | 4741,6700 | 4858,3300 | 4741,6700 | 2 | ,00 |
| 29/4/1992 | 4741,6700 | 1,07% | 4691,6700 | 4741,6700 | 4691,6700 | ,00 | |
| 28/4/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 23/4/1992 | 4691,6700 | 0,00% | 4691,6700 | 4741,6700 | 4691,6700 | 3 | ,00 |
| 22/4/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | 11 | ,00 |
| 21/4/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 20/4/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | 5 | ,00 |
| 17/4/1992 | 4691,6700 | -1,05% | 4741,6700 | 4741,6700 | 4691,6700 | 1 | ,00 |
| 16/4/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 15/4/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | 2 | ,00 |
| 14/4/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | 1 | ,00 |
| 13/4/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 10/4/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 09/4/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 08/4/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 07/4/1992 | 4741,6700 | 1,07% | 4691,6700 | 4741,6700 | 4691,6700 | ,00 | |
| 06/4/1992 | 4691,6700 | 0,72% | 4658,3300 | 4691,6700 | 4658,3300 | ,00 | |
| 03/4/1992 | 4658,3300 | 0,00% | 4658,3300 | 4658,3300 | 4633,3300 | 2 | ,00 |
| 02/4/1992 | 4658,3300 | 0,00% | 4658,3300 | 4658,3300 | 4658,3300 | ,00 | |
| 01/4/1992 | 4658,3300 | 0,00% | 4658,3300 | 4658,3300 | 4658,3300 | ,00 | |
| 31/3/1992 | 4658,3300 | 0,00% | 4658,3300 | 4658,3300 | 4658,3300 | ,00 | |
| 30/3/1992 | 4658,3300 | -0,89% | 4700,0000 | 4700,0000 | 4658,3300 | ,00 | |
| 27/3/1992 | 4700,0000 | -0,35% | 4716,6700 | 4716,6700 | 4700,0000 | ,00 | |
| 26/3/1992 | 4716,6700 | 0,00% | 4716,6700 | 4716,6700 | 4716,6700 | ,00 | |
| 24/3/1992 | 4716,6700 | 0,00% | 4716,6700 | 4716,6700 | 4691,6700 | ,00 | |
| 23/3/1992 | 4716,6700 | -0,53% | 4741,6700 | 4741,6700 | 4716,6700 | 1 | ,00 |
| 20/3/1992 | 4741,6700 | -1,22% | 4800,0000 | 4800,0000 | 4741,6700 | 55 | ,00 |
| 19/3/1992 | 4800,0000 | 0,00% | 4800,0000 | 4800,0000 | 4800,0000 | 1 | ,00 |
| 18/3/1992 | 4800,0000 | 0,00% | 4800,0000 | 4800,0000 | 4800,0000 | ,00 | |
| 17/3/1992 | 4800,0000 | 0,00% | 4800,0000 | 4800,0000 | 4800,0000 | ,00 | |
| 16/3/1992 | 4800,0000 | 0,00% | 4800,0000 | 4858,3300 | 4800,0000 | 5 | ,00 |
| 13/3/1992 | 4800,0000 | 1,23% | 4741,6700 | 4800,0000 | 4741,6700 | 12 | ,00 |
| 12/3/1992 | 4741,6700 | 0,53% | 4716,6700 | 4741,6700 | 4716,6700 | 2 | ,00 |
| 11/3/1992 | 4716,6700 | 0,00% | 4716,6700 | 4716,6700 | 4716,6700 | 2 | ,00 |
| 10/3/1992 | 4716,6700 | -0,53% | 4741,6700 | 4741,6700 | 4716,6700 | 2 | ,00 |
| 06/3/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 05/3/1992 | 4741,6700 | 0,53% | 4716,6700 | 4741,6700 | 4716,6700 | 2 | ,00 |
| 04/3/1992 | 4716,6700 | 0,00% | 4716,6700 | 4716,6700 | 4716,6700 | 2 | ,00 |
| 03/3/1992 | 4716,6700 | 0,53% | 4691,6700 | 4716,6700 | 4691,6700 | 2 | ,00 |
| 02/3/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | 1 | ,00 |
| 28/2/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 27/2/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 26/2/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 25/2/1992 | 4691,6700 | 0,00% | 4691,6700 | 4691,6700 | 4691,6700 | ,00 | |
| 24/2/1992 | 4691,6700 | -1,05% | 4741,6700 | 4741,6700 | 4691,6700 | ,00 | |
| 21/2/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | 1 | ,00 |
| 20/2/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 19/2/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 18/2/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 17/2/1992 | 4741,6700 | 0,00% | 4741,6700 | 4741,6700 | 4741,6700 | ,00 | |
| 14/2/1992 | 4741,6700 | -1,22% | 4800,0000 | 4800,0000 | 4741,6700 | ,00 | |
| 13/2/1992 | 4800,0000 | 0,00% | 4800,0000 | 4858,3300 | 4800,0000 | 2 | ,00 |
| 12/2/1992 | 4800,0000 | 0,00% | 4800,0000 | 4800,0000 | 4800,0000 | 3 | ,00 |
| 11/2/1992 | 4800,0000 | 0,00% | 4800,0000 | 4800,0000 | 4800,0000 | 6 | ,00 |
| 10/2/1992 | 4800,0000 | -1,20% | 4858,3300 | 4858,3300 | 4800,0000 | 1 | ,00 |
| 07/2/1992 | 4858,3300 | 2,46% | 4741,6700 | 4858,3300 | 4741,6700 | 3 | ,00 |
| 06/2/1992 | 4741,6700 | 1,07% | 4691,6700 | 4741,6700 | 4691,6700 | 2 | ,00 |
| 05/2/1992 | 4691,6700 | 2,55% | 4575,0000 | 4691,6700 | 4575,0000 | 17 | ,00 |
| 04/2/1992 | 4575,0000 | 0,00% | 4575,0000 | 4575,0000 | 4575,0000 | 12 | ,00 |
| 03/2/1992 | 4575,0000 | 2,81% | 4450,0000 | 4575,0000 | 4450,0000 | 5 | ,00 |
| 31/1/1992 | 4450,0000 | 0,38% | 4433,3300 | 4450,0000 | 4433,3300 | 1 | ,00 |
| 30/1/1992 | 4433,3300 | 0,57% | 4408,3300 | 4433,3300 | 4408,3300 | 3 | ,00 |
| 29/1/1992 | 4408,3300 | 1,34% | 4350,0000 | 4408,3300 | 4350,0000 | 2 | ,00 |
| 28/1/1992 | 4350,0000 | 1,36% | 4291,6700 | 4350,0000 | 4291,6700 | 1 | ,00 |
| 27/1/1992 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | 1 | ,00 |
| 24/1/1992 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 23/1/1992 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 22/1/1992 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 21/1/1992 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 20/1/1992 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 17/1/1992 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 16/1/1992 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 15/1/1992 | 4291,6700 | -1,34% | 4350,0000 | 4350,0000 | 4291,6700 | ,00 | |
| 14/1/1992 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 13/1/1992 | 4350,0000 | -1,88% | 4433,3300 | 4433,3300 | 4350,0000 | ,00 | |
| 10/1/1992 | 4433,3300 | 0,00% | 4433,3300 | 4433,3300 | 4433,3300 | ,00 | |
| 09/1/1992 | 4433,3300 | 0,57% | 4408,3300 | 4433,3300 | 4408,3300 | ,00 | |
| 08/1/1992 | 4408,3300 | 1,34% | 4350,0000 | 4408,3300 | 4350,0000 | 1 | ,00 |
| 07/1/1992 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 03/1/1992 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 02/1/1992 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 31/12/1991 | 4350,0000 | 4,19% | 4175,0000 | 4350,0000 | 4175,0000 | ,00 | |
| 30/12/1991 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 24/12/1991 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 23/12/1991 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 20/12/1991 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 19/12/1991 | 4175,0000 | 0,00% | 4175,0000 | 4175,0000 | 4175,0000 | ,00 | |
| 18/12/1991 | 4175,0000 | -1,38% | 4233,3300 | 4233,3300 | 4175,0000 | 1 | ,00 |
| 17/12/1991 | 4233,3300 | -1,36% | 4291,6700 | 4291,6700 | 4233,3300 | ,00 | |
| 16/12/1991 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 13/12/1991 | 4291,6700 | -3,20% | 4433,3300 | 4433,3300 | 4291,6700 | ,00 | |
| 12/12/1991 | 4433,3300 | -0,75% | 4466,6700 | 4466,6700 | 4433,3300 | ,00 | |
| 11/12/1991 | 4466,6700 | 0,00% | 4466,6700 | 4466,6700 | 4466,6700 | ,00 | |
| 10/12/1991 | 4466,6700 | 0,00% | 4466,6700 | 4466,6700 | 4466,6700 | ,00 | |
| 09/12/1991 | 4466,6700 | 0,00% | 4466,6700 | 4466,6700 | 4466,6700 | ,00 | |
| 06/12/1991 | 4466,6700 | 0,00% | 4466,6700 | 4466,6700 | 4466,6700 | 1 | ,00 |
| 05/12/1991 | 4466,6700 | 0,00% | 4466,6700 | 4466,6700 | 4466,6700 | ,00 | |
| 04/12/1991 | 4466,6700 | 0,00% | 4466,6700 | 4466,6700 | 4466,6700 | ,00 | |
| 03/12/1991 | 4466,6700 | 0,00% | 4466,6700 | 4466,6700 | 4466,6700 | 1 | ,00 |
| 02/12/1991 | 4466,6700 | -1,11% | 4516,6700 | 4516,6700 | 4466,6700 | ,00 | |
| 29/11/1991 | 4516,6700 | -1,27% | 4575,0000 | 4575,0000 | 4516,6700 | ,00 | |
| 28/11/1991 | 4575,0000 | 0,00% | 4575,0000 | 4575,0000 | 4575,0000 | ,00 | |
| 27/11/1991 | 4575,0000 | 0,00% | 4575,0000 | 4575,0000 | 4575,0000 | ,00 | |
| 26/11/1991 | 4575,0000 | 1,86% | 4491,6700 | 4575,0000 | 4491,6700 | ,00 | |
| 25/11/1991 | 4491,6700 | 1,32% | 4433,3300 | 4491,6700 | 4433,3300 | 1 | ,00 |
| 22/11/1991 | 4433,3300 | 1,92% | 4350,0000 | 4433,3300 | 4350,0000 | ,00 | |
| 21/11/1991 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 20/11/1991 | 4350,0000 | 0,00% | 4350,0000 | 4350,0000 | 4350,0000 | ,00 | |
| 19/11/1991 | 4350,0000 | 0,77% | 4316,6700 | 4350,0000 | 4316,6700 | 1 | ,00 |
| 18/11/1991 | 4316,6700 | 0,00% | 4316,6700 | 4316,6700 | 4316,6700 | ,00 | |
| 15/11/1991 | 4316,6700 | 0,19% | 4308,3300 | 4316,6700 | 4308,3300 | ,00 | |
| 14/11/1991 | 4308,3300 | 0,39% | 4291,6700 | 4308,3300 | 4291,6700 | ,00 | |
| 13/11/1991 | 4291,6700 | 0,00% | 4291,6700 | 4291,6700 | 4291,6700 | ,00 | |
| 12/11/1991 | 4291,6700 | 1,38% | 4233,3300 | 4291,6700 | 4233,3300 | ,00 | |
| 11/11/1991 | 4233,3300 | 0,79% | 4200,0000 | 4233,3300 | 4200,0000 | 1 | ,00 |
| 08/11/1991 | 4200,0000 | 0,60% | 4175,0000 | 4200,0000 | 4175,0000 | ,00 | |
| 07/11/1991 | 4175,0000 | -0,60% | 4200,0000 | 4200,0000 | 4175,0000 | ,00 | |
| 06/11/1991 | 4200,0000 | -0,79% | 4233,3300 | 4233,3300 | 4200,0000 | ,00 | |
| 05/11/1991 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | ,00 | |
| 04/11/1991 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | 1 | ,00 |
| 01/11/1991 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | ,00 | |
| 31/10/1991 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | ,00 | |
| 30/10/1991 | 4233,3300 | 0,00% | 4233,3300 | 4233,3300 | 4233,3300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6100 | 10,91 % | 0,0600 | 42 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΝΑΥΠ | 1,2250 | 3,38 % | 0,0400 | 210 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 0,0700 | 6.712 |
| ΟΡΙΛΙΝΑ | 0,8300 | 1,72 % | 0,0140 | 9.520 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 52,6000 | 0,86 % | 0,4500 | 2.579.082 |
| ΑΛΦΑ | 3,5430 | 0,71 % | 0,0250 | 2.573.620 |
| ΠΕΙΡ | 6,8740 | 0,64 % | 0,0440 | 2.434.420 |
| ΕΥΡΩΒ | 3,1390 | -0,10 % | -0,0030 | 1.402.229 |
| ΕΤΕ | 11,9650 | 0,59 % | 0,0700 | 1.287.847 |
| BOCHGR | 7,5400 | 1,07 % | 0,0800 | 488.586 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 345.672 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΔΑΑ | 10,3400 | 0,49 % | 0,0500 | 281.374 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΑΛΦΑ | 3,5430 | 0,71 % | 727.388 | 2,57εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1390 | -0,10 % | 446.142 | 1,40εκ. |
| ΠΕΙΡ | 6,8740 | 0,64 % | 354.887 | 2,43εκ. |
| CREDIA | 1,4380 | 1,41 % | 144.585 | 207χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| ΕΤΕ | 11,9650 | 0,59 % | 107.678 | 1,29εκ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| BOCHGR | 7,5400 | 1,07 % | 65.134 | 488,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΔΟΜΙΚ | 2,2900 | 0,44 % | 17.703 | 0,11 % |
| ΑΣΚΟ | 3,9400 | -1,25 % | 12.652 | 0,10 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 0,09 % |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 6.712 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 5,27 % |
| ΔΡΟΜΕ | 0,3970 | -0,50 % | 9.281 | 4,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|