| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΔΡΟΜΕ | 0,3600 | -5,76 % | -0,0220 | 3.809 |
| ΕΥΡΩΒ | 3,4970 | -3,93 % | -0,1430 | 12.285.506 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.348 |
| ΜΕΝΤΙ | 2,5100 | -2,71 % | -0,0700 | 450 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.700 |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | -0,1000 | 80.640 |
| ΚΟΥΕΣ | 6,9500 | -2,66 % | -0,1900 | 62.005 |
| ΦΑΙΣ | 3,3300 | -2,63 % | -0,0900 | 39.419 |
| ΤΖΚΑ | 1,3100 | -2,60 % | -0,0350 | 2.000 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΗ ΠΙΣΤΗ Α.Ε.Γ.Α. (ΕΥΠΙΚ)
7,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/6/2015 | 1,6500 | 3,77% | 1,6500 | 1,6500 | 1,6500 | 414 | 683,10 |
| 05/6/2015 | 1,5900 | -3,64% | 1,6500 | 1,6500 | 1,5800 | 17.600 | 28.037,00 |
| 04/6/2015 | 1,6500 | -2,37% | 1,6500 | 1,6500 | 1,6200 | 1.600 | 2.625,00 |
| 03/6/2015 | 1,6900 | 5,62% | 1,6300 | 1,6900 | 1,6000 | 1.361 | 2.202,40 |
| 02/6/2015 | 1,6000 | -1,84% | 1,6100 | 1,6100 | 1,6000 | 12.160 | 19.556,00 |
| 29/5/2015 | 1,6300 | 8,67% | 1,5000 | 1,6500 | 1,4900 | 16.433 | 25.654,57 |
| 28/5/2015 | 1,5000 | -3,23% | 1,5400 | 1,5400 | 1,5000 | 3.422 | 5.136,20 |
| 27/5/2015 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 3.690 | 5.718,50 |
| 26/5/2015 | 1,5500 | -3,13% | 1,5600 | 1,6000 | 1,5300 | 1.519.730 | 2.356.121,08 |
| 25/5/2015 | 1,6000 | 1,91% | 1,6000 | 1,6000 | 1,6000 | 50 | 80,00 |
| 22/5/2015 | 1,5700 | 4,67% | 1,5000 | 1,5900 | 1,5000 | 10.080 | 15.702,80 |
| 21/5/2015 | 1,5000 | 0,67% | 1,4500 | 1,5000 | 1,4500 | 1.644 | ,00 |
| 20/5/2015 | 1,4900 | -0,67% | 1,4600 | 1,5000 | 1,4600 | 5.200 | ,00 |
| 19/5/2015 | 1,5000 | 1,35% | 1,4900 | 1,5100 | 1,4700 | 2.425 | ,00 |
| 18/5/2015 | 1,4800 | 2,07% | 1,4600 | 1,4800 | 1,4600 | 2.100 | ,00 |
| 15/5/2015 | 1,4500 | 1,40% | 1,4400 | 1,4500 | 1,4000 | 3.238 | ,00 |
| 14/5/2015 | 1,4300 | 0,70% | 1,4300 | 1,4300 | 1,4300 | 200 | ,00 |
| 13/5/2015 | 1,4200 | -1,39% | 1,4100 | 1,4200 | 1,4100 | 500 | ,00 |
| 12/5/2015 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 996 | ,00 |
| 11/5/2015 | 1,4400 | 2,86% | 1,4000 | 1,4400 | 1,3900 | 20.308 | ,00 |
| 08/5/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/5/2015 | 1,4000 | -2,10% | 1,3900 | 1,4000 | 1,3900 | 9.902 | ,00 |
| 06/5/2015 | 1,4300 | 4,38% | 1,4300 | 1,4300 | 1,4300 | 35 | ,00 |
| 05/5/2015 | 1,3700 | -0,72% | 1,3700 | 1,3900 | 1,3700 | 1.365 | ,00 |
| 04/5/2015 | 1,3800 | -4,83% | 1,4400 | 1,4400 | 1,3700 | 2.925 | ,00 |
| 30/4/2015 | 1,4500 | 1,40% | 1,4400 | 1,4700 | 1,4400 | 8.866 | ,00 |
| 29/4/2015 | 1,4300 | 2,14% | 1,3700 | 1,4400 | 1,3700 | 17.952 | ,00 |
| 28/4/2015 | 1,4000 | 1,45% | 1,3800 | 1,4300 | 1,3200 | 21.591 | ,00 |
| 27/4/2015 | 1,3800 | 1,47% | 1,3300 | 1,3800 | 1,3300 | 2.736 | ,00 |
| 24/4/2015 | 1,3600 | 2,26% | 1,3000 | 1,3600 | 1,3000 | 11.237 | ,00 |
| 23/4/2015 | 1,3300 | 0,00% | 1,3000 | 1,3500 | 1,3000 | 18.255 | ,00 |
| 22/4/2015 | 1,3300 | 1,53% | 1,3200 | 1,3300 | 1,2900 | 4.831 | ,00 |
| 21/4/2015 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2500 | 1.013 | ,00 |
| 20/4/2015 | 1,2900 | 2,38% | 1,2900 | 1,2900 | 1,2900 | 201 | ,00 |
| 17/4/2015 | 1,2600 | -1,56% | 1,1600 | 1,2700 | 1,1600 | 1.872 | ,00 |
| 16/4/2015 | 1,2800 | -2,29% | 1,2400 | 1,2900 | 1,2400 | 9.258 | ,00 |
| 15/4/2015 | 1,3100 | -1,50% | 1,2400 | 1,3100 | 1,2400 | 20.689 | ,00 |
| 14/4/2015 | 1,3300 | 3,10% | 1,3300 | 1,3300 | 1,3300 | 2 | ,00 |
| 09/4/2015 | 1,2900 | 4,03% | 1,2300 | 1,3100 | 1,2300 | 1.081 | ,00 |
| 08/4/2015 | 1,2400 | -1,59% | 1,2600 | 1,2800 | 1,2200 | 1.104 | ,00 |
| 07/4/2015 | 1,2600 | -3,08% | 1,3000 | 1,3000 | 1,2500 | 2.848 | ,00 |
| 02/4/2015 | 1,3000 | -2,99% | 1,3000 | 1,3000 | 1,2400 | 4.285 | ,00 |
| 01/4/2015 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 700 | ,00 |
| 31/3/2015 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,3000 | 22 | ,00 |
| 30/3/2015 | 1,3000 | -1,52% | 1,3500 | 1,3500 | 1,2300 | 4.137 | ,00 |
| 27/3/2015 | 1,3200 | -1,49% | 1,2600 | 1,3200 | 1,2600 | 6 | ,00 |
| 26/3/2015 | 1,3400 | 0,00% | 1,3000 | 1,3400 | 1,3000 | 97 | ,00 |
| 24/3/2015 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3300 | 601 | ,00 |
| 23/3/2015 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 1.075 | ,00 |
| 20/3/2015 | 1,3200 | -2,22% | 1,2900 | 1,3300 | 1,2900 | 922 | ,00 |
| 19/3/2015 | 1,3500 | 0,00% | 1,3000 | 1,3500 | 1,3000 | 17 | ,00 |
| 18/3/2015 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,3500 | 260 | ,00 |
| 17/3/2015 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 830 | ,00 |
| 16/3/2015 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 51 | ,00 |
| 13/3/2015 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 51 | ,00 |
| 12/3/2015 | 1,3000 | -5,11% | 1,3700 | 1,3700 | 1,3000 | 1.532 | ,00 |
| 11/3/2015 | 1,3700 | 3,79% | 1,3200 | 1,3700 | 1,3000 | 386.047 | ,00 |
| 10/3/2015 | 1,3200 | -4,35% | 1,3900 | 1,3900 | 1,3200 | 3.980 | ,00 |
| 09/3/2015 | 1,3800 | 2,22% | 1,3300 | 1,3800 | 1,3000 | 2.406 | ,00 |
| 06/3/2015 | 1,3500 | -1,46% | 1,3600 | 1,3600 | 1,3100 | 103 | ,00 |
| 05/3/2015 | 1,3700 | 2,24% | 1,3600 | 1,3700 | 1,3600 | 2 | ,00 |
| 04/3/2015 | 1,3400 | -0,74% | 1,3000 | 1,3400 | 1,3000 | 1.101 | ,00 |
| 03/3/2015 | 1,3500 | 0,00% | 1,3300 | 1,3500 | 1,3200 | 2.502 | ,00 |
| 02/3/2015 | 1,3500 | -1,46% | 1,3200 | 1,3500 | 1,3200 | 1.757 | ,00 |
| 27/2/2015 | 1,3700 | -1,44% | 1,3400 | 1,3700 | 1,3300 | 2.451 | ,00 |
| 26/2/2015 | 1,3900 | -0,71% | 1,3700 | 1,3900 | 1,3300 | 2.409 | ,00 |
| 25/2/2015 | 1,4000 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 4.488 | ,00 |
| 24/2/2015 | 1,4000 | 5,26% | 1,3300 | 1,4000 | 1,3300 | 2.703 | ,00 |
| 20/2/2015 | 1,3300 | -0,75% | 1,3800 | 1,3800 | 1,3300 | 1.970 | ,00 |
| 19/2/2015 | 1,3400 | -2,19% | 1,4000 | 1,4000 | 1,3400 | 1.921 | ,00 |
| 18/2/2015 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 3.751 | ,00 |
| 17/2/2015 | 1,3700 | 3,01% | 1,3800 | 1,3800 | 1,3500 | 603 | ,00 |
| 16/2/2015 | 1,3300 | -4,32% | 1,3300 | 1,3900 | 1,3000 | 8.874 | ,00 |
| 13/2/2015 | 1,3900 | 0,72% | 1,3700 | 1,4000 | 1,3600 | 7.037 | ,00 |
| 12/2/2015 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 303 | ,00 |
| 11/2/2015 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 10/2/2015 | 1,3800 | 5,34% | 1,3800 | 1,3800 | 1,3300 | 59 | ,00 |
| 09/2/2015 | 1,3100 | -4,38% | 1,3500 | 1,3600 | 1,3100 | 6.493 | ,00 |
| 06/2/2015 | 1,3700 | -0,72% | 1,3700 | 1,3800 | 1,3700 | 1.351 | ,00 |
| 05/2/2015 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/2/2015 | 1,3800 | -0,72% | 1,3500 | 1,3800 | 1,3500 | 1.239 | ,00 |
| 03/2/2015 | 1,3900 | 3,73% | 1,3800 | 1,4000 | 1,3700 | 12.483 | ,00 |
| 02/2/2015 | 1,3400 | 1,52% | 1,3500 | 1,3600 | 1,3100 | 1.063 | ,00 |
| 30/1/2015 | 1,3200 | 0,00% | 1,3400 | 1,3400 | 1,3200 | 10.020 | ,00 |
| 29/1/2015 | 1,3200 | -0,75% | 1,3100 | 1,4000 | 1,3100 | 3.663 | ,00 |
| 28/1/2015 | 1,3300 | 0,00% | 1,3700 | 1,3700 | 1,3000 | 14.402 | ,00 |
| 27/1/2015 | 1,3300 | -6,99% | 1,3800 | 1,3800 | 1,3300 | 11.633 | ,00 |
| 26/1/2015 | 1,4300 | 2,14% | 1,4500 | 1,4500 | 1,3700 | 903 | ,00 |
| 23/1/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3600 | 1.083 | ,00 |
| 22/1/2015 | 1,4000 | -2,78% | 1,4000 | 1,4000 | 1,4000 | 50 | ,00 |
| 21/1/2015 | 1,4400 | 2,86% | 1,4300 | 1,4600 | 1,4200 | 76 | ,00 |
| 20/1/2015 | 1,4000 | 6,06% | 1,3900 | 1,4000 | 1,3300 | 1.015 | ,00 |
| 19/1/2015 | 1,3200 | -5,04% | 1,3200 | 1,3200 | 1,3200 | 400 | ,00 |
| 16/1/2015 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3500 | 5.603 | ,00 |
| 15/1/2015 | 1,3700 | -3,52% | 1,4000 | 1,4200 | 1,3700 | 224.946 | ,00 |
| 14/1/2015 | 1,4200 | -0,70% | 1,4000 | 1,4200 | 1,4000 | 175.030 | ,00 |
| 13/1/2015 | 1,4300 | 2,14% | 1,4200 | 1,4300 | 1,4000 | 146.190 | ,00 |
| 12/1/2015 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 144.110 | ,00 |
| 09/1/2015 | 1,4000 | 2,19% | 1,3500 | 1,4000 | 1,3500 | 6.754 | ,00 |
| 08/1/2015 | 1,3700 | 0,00% | 1,3700 | 1,3900 | 1,3600 | 4.353 | ,00 |
| 07/1/2015 | 1,3700 | 1,48% | 1,3400 | 1,3900 | 1,3300 | 7.799 | ,00 |
| 05/1/2015 | 1,3500 | -3,57% | 1,3600 | 1,3600 | 1,3500 | 3.520 | ,00 |
| 02/1/2015 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 443 | ,00 |
| 31/12/2014 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3600 | 67.100 | ,00 |
| 30/12/2014 | 1,3900 | 3,73% | 1,3900 | 1,3900 | 1,3900 | 1 | ,00 |
| 29/12/2014 | 1,3400 | -5,63% | 1,3400 | 1,3400 | 1,3000 | 11.400 | ,00 |
| 23/12/2014 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,3700 | 16.975 | ,00 |
| 22/12/2014 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 4.147 | ,00 |
| 19/12/2014 | 1,3800 | 0,00% | 1,3500 | 1,4000 | 1,3500 | 126.920 | ,00 |
| 18/12/2014 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3600 | 71.601 | ,00 |
| 17/12/2014 | 1,4000 | 0,00% | 1,3500 | 1,4000 | 1,3500 | 52.170 | ,00 |
| 16/12/2014 | 1,4000 | 0,00% | 1,3800 | 1,4000 | 1,3600 | 11.330 | ,00 |
| 15/12/2014 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,3800 | 26.493 | ,00 |
| 12/12/2014 | 1,3900 | 4,51% | 1,3300 | 1,3900 | 1,3000 | 26.127 | ,00 |
| 11/12/2014 | 1,3300 | -5,00% | 1,4800 | 1,4800 | 1,3300 | 27.909 | ,00 |
| 10/12/2014 | 1,4000 | 0,00% | 1,4500 | 1,4500 | 1,3900 | 24.417 | ,00 |
| 09/12/2014 | 1,4000 | -6,04% | 1,5000 | 1,5000 | 1,4000 | 17.648 | ,00 |
| 08/12/2014 | 1,4900 | 4,93% | 1,4400 | 1,5000 | 1,4400 | 43.693 | ,00 |
| 05/12/2014 | 1,4200 | 1,43% | 1,4100 | 1,4500 | 1,4100 | 2.284 | ,00 |
| 04/12/2014 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,4000 | 4.142 | ,00 |
| 03/12/2014 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 02/12/2014 | 1,4300 | 0,00% | 1,4400 | 1,4400 | 1,4300 | 12.068 | ,00 |
| 01/12/2014 | 1,4300 | 2,88% | 1,4500 | 1,4600 | 1,4000 | 4.952 | ,00 |
| 28/11/2014 | 1,3900 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 6.500 | ,00 |
| 27/11/2014 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 12.010 | ,00 |
| 26/11/2014 | 1,4000 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 6.510 | ,00 |
| 25/11/2014 | 1,4000 | -0,71% | 1,4300 | 1,4300 | 1,3900 | 18.319 | ,00 |
| 24/11/2014 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,3900 | 1.969 | ,00 |
| 21/11/2014 | 1,4200 | 0,71% | 1,4300 | 1,4300 | 1,4000 | 11.353 | ,00 |
| 20/11/2014 | 1,4100 | -1,40% | 1,4400 | 1,4400 | 1,3900 | 3.551 | ,00 |
| 19/11/2014 | 1,4300 | 0,70% | 1,4300 | 1,4300 | 1,4300 | 10 | ,00 |
| 18/11/2014 | 1,4200 | 1,43% | 1,4300 | 1,4300 | 1,4000 | 6.710 | ,00 |
| 17/11/2014 | 1,4000 | 0,00% | 1,4200 | 1,4500 | 1,3600 | 27.149 | ,00 |
| 14/11/2014 | 1,4000 | -1,41% | 1,4400 | 1,4400 | 1,4000 | 1.706 | ,00 |
| 13/11/2014 | 1,4200 | -2,07% | 1,4000 | 1,4500 | 1,4000 | 8.904 | ,00 |
| 12/11/2014 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,4500 | 1 | ,00 |
| 11/11/2014 | 1,4400 | 0,00% | 1,4500 | 1,4500 | 1,4300 | 152 | ,00 |
| 10/11/2014 | 1,4400 | 0,00% | 1,3900 | 1,4400 | 1,3800 | 2.150 | ,00 |
| 07/11/2014 | 1,4400 | 0,70% | 1,4300 | 1,4500 | 1,4300 | 4.202 | ,00 |
| 06/11/2014 | 1,4300 | -0,69% | 1,4000 | 1,4500 | 1,4000 | 69.354 | ,00 |
| 05/11/2014 | 1,4400 | 0,70% | 1,4000 | 1,4400 | 1,4000 | 19.265 | ,00 |
| 04/11/2014 | 1,4300 | 0,00% | 1,4000 | 1,4300 | 1,4000 | 5.268 | ,00 |
| 03/11/2014 | 1,4300 | 0,70% | 1,4000 | 1,4300 | 1,4000 | 28.650 | ,00 |
| 31/10/2014 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3800 | 26.359 | ,00 |
| 30/10/2014 | 1,3900 | -2,11% | 1,3900 | 1,3900 | 1,3800 | 31.885 | ,00 |
| 29/10/2014 | 1,4200 | 2,90% | 1,3800 | 1,4300 | 1,3800 | 11.058 | ,00 |
| 27/10/2014 | 1,3800 | -2,82% | 1,3000 | 1,3800 | 1,3000 | 3.743 | ,00 |
| 24/10/2014 | 1,4200 | 0,71% | 1,4400 | 1,4400 | 1,4000 | 1.420 | ,00 |
| 23/10/2014 | 1,4100 | -0,70% | 1,4000 | 1,4200 | 1,4000 | 6.750 | ,00 |
| 22/10/2014 | 1,4200 | 0,00% | 1,4000 | 1,4200 | 1,4000 | 12.844 | ,00 |
| 21/10/2014 | 1,4200 | -0,70% | 1,4100 | 1,4200 | 1,4100 | 380 | ,00 |
| 20/10/2014 | 1,4300 | 1,42% | 1,4000 | 1,4300 | 1,4000 | 5.022 | ,00 |
| 17/10/2014 | 1,4100 | 4,44% | 1,3600 | 1,4100 | 1,3600 | 11.994 | ,00 |
| 16/10/2014 | 1,3500 | 2,27% | 1,3500 | 1,3500 | 1,3200 | 31.968 | ,00 |
| 15/10/2014 | 1,3200 | -4,35% | 1,3800 | 1,3800 | 1,2900 | 46.748 | ,00 |
| 14/10/2014 | 1,3800 | -1,43% | 1,3700 | 1,3800 | 1,3700 | 27.740 | ,00 |
| 13/10/2014 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 25.404 | ,00 |
| 10/10/2014 | 1,3900 | -0,71% | 1,3800 | 1,3900 | 1,3700 | 17.422 | ,00 |
| 09/10/2014 | 1,4000 | 1,45% | 1,3800 | 1,4100 | 1,3600 | 36.580 | ,00 |
| 08/10/2014 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 4.858 | ,00 |
| 07/10/2014 | 1,3800 | -1,43% | 1,3900 | 1,4000 | 1,3700 | 28.634 | ,00 |
| 06/10/2014 | 1,4000 | -0,71% | 1,3900 | 1,4000 | 1,3900 | 22.179 | ,00 |
| 03/10/2014 | 1,4100 | 0,71% | 1,3900 | 1,4100 | 1,3900 | 26.128 | ,00 |
| 02/10/2014 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3800 | 43.005 | ,00 |
| 01/10/2014 | 1,4000 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 34.291 | ,00 |
| 30/9/2014 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3800 | 13.824 | ,00 |
| 29/9/2014 | 1,4000 | -0,71% | 1,3500 | 1,4000 | 1,3500 | 76.555 | ,00 |
| 26/9/2014 | 1,4100 | 0,71% | 1,3800 | 1,4200 | 1,3700 | 113.857 | ,00 |
| 25/9/2014 | 1,4000 | -3,45% | 1,4100 | 1,4100 | 1,4000 | 15.801 | ,00 |
| 24/9/2014 | 1,4500 | 2,84% | 1,4500 | 1,4500 | 1,4500 | 50 | ,00 |
| 23/9/2014 | 1,4100 | -0,70% | 1,4000 | 1,4100 | 1,3900 | 13.400 | ,00 |
| 22/9/2014 | 1,4200 | 0,00% | 1,4000 | 1,4300 | 1,3900 | 31.319 | ,00 |
| 19/9/2014 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4200 | 1.198 | ,00 |
| 18/9/2014 | 1,4100 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 14.600 | ,00 |
| 17/9/2014 | 1,4100 | 2,92% | 1,3600 | 1,4100 | 1,3600 | 27.822 | ,00 |
| 16/9/2014 | 1,3700 | -3,52% | 1,3800 | 1,3800 | 1,3500 | 20.666 | ,00 |
| 15/9/2014 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 1.603 | ,00 |
| 12/9/2014 | 1,4000 | -0,71% | 1,3700 | 1,4100 | 1,3700 | 596 | ,00 |
| 11/9/2014 | 1,4100 | -2,76% | 1,4500 | 1,4500 | 1,4000 | 2.455 | ,00 |
| 10/9/2014 | 1,4500 | 2,84% | 1,4100 | 1,4500 | 1,4000 | 18.569 | ,00 |
| 09/9/2014 | 1,4100 | 1,44% | 1,4000 | 1,4200 | 1,3900 | 32.723 | ,00 |
| 08/9/2014 | 1,3900 | 0,00% | 1,4100 | 1,4100 | 1,3900 | 440 | ,00 |
| 05/9/2014 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3900 | 20 | ,00 |
| 04/9/2014 | 1,3700 | 1,48% | 1,3800 | 1,4000 | 1,3500 | 9.395 | ,00 |
| 03/9/2014 | 1,3500 | -2,17% | 1,3500 | 1,3600 | 1,3500 | 3.821 | ,00 |
| 02/9/2014 | 1,3800 | 2,22% | 1,3200 | 1,3900 | 1,3200 | 6.140 | ,00 |
| 01/9/2014 | 1,3500 | 1,50% | 1,3100 | 1,3500 | 1,3100 | 1.414 | ,00 |
| 29/8/2014 | 1,3300 | 0,76% | 1,3200 | 1,3500 | 1,3100 | 2.613 | ,00 |
| 28/8/2014 | 1,3200 | -1,49% | 1,3000 | 1,3400 | 1,3000 | 1.885 | ,00 |
| 27/8/2014 | 1,3400 | -1,47% | 1,3500 | 1,3500 | 1,3100 | 11.796 | ,00 |
| 26/8/2014 | 1,3600 | 0,74% | 1,3000 | 1,3600 | 1,3000 | 1.168 | ,00 |
| 25/8/2014 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,2800 | 6.770 | ,00 |
| 22/8/2014 | 1,3500 | 0,00% | 1,3500 | 1,3700 | 1,3300 | 17.000 | ,00 |
| 21/8/2014 | 1,3500 | 3,05% | 1,3200 | 1,3500 | 1,3100 | 5.341 | ,00 |
| 20/8/2014 | 1,3100 | 0,77% | 1,3000 | 1,3200 | 1,3000 | 5.120 | ,00 |
| 19/8/2014 | 1,3000 | 4,84% | 1,2300 | 1,3000 | 1,2200 | 2.580 | ,00 |
| 18/8/2014 | 1,2400 | -3,88% | 1,2500 | 1,2600 | 1,2400 | 2.347 | ,00 |
| 14/8/2014 | 1,2900 | 3,20% | 1,2100 | 1,2900 | 1,2100 | 395 | ,00 |
| 13/8/2014 | 1,2500 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 21.605 | ,00 |
| 12/8/2014 | 1,2500 | 0,81% | 1,2300 | 1,2500 | 1,2100 | 2.764 | ,00 |
| 11/8/2014 | 1,2400 | 0,00% | 1,2600 | 1,2600 | 1,2400 | 2.875 | ,00 |
| 08/8/2014 | 1,2400 | 0,00% | 1,2200 | 1,2400 | 1,2200 | 136 | ,00 |
| 07/8/2014 | 1,2400 | -2,36% | 1,3100 | 1,3100 | 1,2400 | 2.053 | ,00 |
| 06/8/2014 | 1,2700 | 0,00% | 1,2200 | 1,2700 | 1,2100 | 7.101 | ,00 |
| 05/8/2014 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2600 | 1.286 | ,00 |
| 04/8/2014 | 1,2900 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 70 | ,00 |
| 01/8/2014 | 1,2900 | -0,77% | 1,2800 | 1,2900 | 1,2800 | 505 | ,00 |
| 31/7/2014 | 1,3000 | 1,56% | 1,2700 | 1,3200 | 1,2700 | 7.400 | ,00 |
| 30/7/2014 | 1,2800 | -5,19% | 1,3800 | 1,3800 | 1,2800 | 3.457 | ,00 |
| 29/7/2014 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 28/7/2014 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3300 | 21.111 | ,00 |
| 25/7/2014 | 1,3500 | 6,30% | 1,3300 | 1,3500 | 1,3000 | 11.006 | ,00 |
| 24/7/2014 | 1,2700 | -2,31% | 1,2800 | 1,3000 | 1,2700 | 21.000 | ,00 |
| 23/7/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 22/7/2014 | 1,3000 | 3,17% | 1,3000 | 1,3000 | 1,2500 | 5.017 | ,00 |
| 21/7/2014 | 1,2600 | -5,26% | 1,2700 | 1,2900 | 1,2500 | 11.893 | ,00 |
| 18/7/2014 | 1,3300 | 0,00% | 1,2800 | 1,3300 | 1,2800 | 536 | ,00 |
| 17/7/2014 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 16/7/2014 | 1,3300 | 3,10% | 1,2800 | 1,3300 | 1,2800 | 1.010 | ,00 |
| 15/7/2014 | 1,2900 | 0,00% | 1,3700 | 1,3700 | 1,2700 | 161 | ,00 |
| 14/7/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 11/7/2014 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 135 | ,00 |
| 10/7/2014 | 1,3000 | 0,00% | 1,3000 | 1,3300 | 1,3000 | 22.169 | ,00 |
| 09/7/2014 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 19.443 | ,00 |
| 08/7/2014 | 1,3100 | -3,68% | 1,3100 | 1,3400 | 1,3000 | 22.110 | ,00 |
| 07/7/2014 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 10 | ,00 |
| 04/7/2014 | 1,3400 | 0,00% | 1,3000 | 1,3400 | 1,3000 | 1.442 | ,00 |
| 03/7/2014 | 1,3400 | -1,47% | 1,3100 | 1,3400 | 1,3100 | 33.986 | ,00 |
| 02/7/2014 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3300 | 1.501 | ,00 |
| 01/7/2014 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3000 | 2.904 | ,00 |
| 30/6/2014 | 1,3500 | 1,50% | 1,3500 | 1,3500 | 1,3500 | 52 | ,00 |
| 27/6/2014 | 1,3300 | -1,48% | 1,3100 | 1,3300 | 1,3100 | 1.300 | ,00 |
| 26/6/2014 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 25/6/2014 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3200 | 1.446 | ,00 |
| 24/6/2014 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3500 | 75.571 | ,00 |
| 23/6/2014 | 1,3600 | 1,49% | 1,3700 | 1,3700 | 1,3200 | 2.499 | ,00 |
| 20/6/2014 | 1,3400 | -2,90% | 1,3500 | 1,3800 | 1,3300 | 3.305 | ,00 |
| 19/6/2014 | 1,3800 | 1,47% | 1,3300 | 1,3800 | 1,3300 | 770 | ,00 |
| 18/6/2014 | 1,3600 | 3,03% | 1,3600 | 1,3600 | 1,3200 | 5.991 | ,00 |
| 17/6/2014 | 1,3200 | -6,38% | 1,3900 | 1,3900 | 1,3200 | 4.200 | ,00 |
| 16/6/2014 | 1,4100 | 1,44% | 1,3500 | 1,4100 | 1,3500 | 78 | ,00 |
| 13/6/2014 | 1,3900 | -2,11% | 1,4300 | 1,4300 | 1,3700 | 4.990 | ,00 |
| 12/6/2014 | 1,4200 | 1,43% | 1,4200 | 1,4200 | 1,4200 | 50 | ,00 |
| 11/6/2014 | 1,4000 | -0,71% | 1,4300 | 1,4300 | 1,3700 | 5.124 | ,00 |
| 10/6/2014 | 1,4100 | 2,17% | 1,4100 | 1,4100 | 1,4100 | 550 | ,00 |
| 06/6/2014 | 1,3800 | -3,50% | 1,4300 | 1,4300 | 1,3600 | 7.889 | ,00 |
| 05/6/2014 | 1,4300 | 0,70% | 1,4300 | 1,4400 | 1,4300 | 5.070 | ,00 |
| 04/6/2014 | 1,4200 | 0,00% | 1,3200 | 1,4200 | 1,3100 | 1.793 | ,00 |
| 03/6/2014 | 1,4200 | 4,41% | 1,3600 | 1,4200 | 1,3600 | 610 | ,00 |
| 02/6/2014 | 1,3600 | -0,73% | 1,3100 | 1,4000 | 1,3100 | 6.416 | ,00 |
| 30/5/2014 | 1,3700 | 2,24% | 1,3500 | 1,4200 | 1,3500 | 10.091 | ,00 |
| 29/5/2014 | 1,3400 | 4,69% | 1,3000 | 1,3500 | 1,3000 | 4.818 | ,00 |
| 28/5/2014 | 1,2800 | -4,48% | 1,3900 | 1,3900 | 1,2700 | 14.038 | ,00 |
| 27/5/2014 | 1,3400 | -3,60% | 1,4100 | 1,4100 | 1,3400 | 228 | ,00 |
| 26/5/2014 | 1,3900 | 5,30% | 1,3500 | 1,3900 | 1,3500 | 2.102 | ,00 |
| 23/5/2014 | 1,3200 | 1,54% | 1,3200 | 1,3500 | 1,3200 | 5.500 | ,00 |
| 22/5/2014 | 1,3000 | -5,11% | 1,3000 | 1,3300 | 1,3000 | 3.363 | ,00 |
| 21/5/2014 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.100 | ,00 |
| 20/5/2014 | 1,3700 | 10,48% | 1,2800 | 1,3900 | 1,2800 | 12.808 | ,00 |
| 19/5/2014 | 1,2400 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 4.494 | ,00 |
| 16/5/2014 | 1,2400 | -3,88% | 1,2600 | 1,2800 | 1,2300 | 24.745 | ,00 |
| 15/5/2014 | 1,2900 | -4,44% | 1,2800 | 1,3000 | 1,2800 | 26.647 | ,00 |
| 14/5/2014 | 1,3500 | 0,00% | 1,4300 | 1,4300 | 1,3500 | 4.660 | ,00 |
| 13/5/2014 | 1,3500 | 0,75% | 1,3000 | 1,3500 | 1,2900 | 27.101 | ,00 |
| 12/5/2014 | 1,3400 | -0,74% | 1,3500 | 1,3700 | 1,3300 | 32.267 | ,00 |
| 09/5/2014 | 1,3500 | -3,57% | 1,3500 | 1,3700 | 1,3500 | 12.363 | ,00 |
| 08/5/2014 | 1,4000 | 0,00% | 1,4500 | 1,4500 | 1,4000 | 1.056 | ,00 |
| 07/5/2014 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 1.480 | ,00 |
| 06/5/2014 | 1,4200 | -0,70% | 1,4200 | 1,4200 | 1,4000 | 23.520 | ,00 |
| 05/5/2014 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 02/5/2014 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,3900 | 1.970 | ,00 |
| 30/4/2014 | 1,4000 | 0,00% | 1,3900 | 1,4100 | 1,3500 | 20.730 | ,00 |
| 29/4/2014 | 1,4000 | 0,72% | 1,4300 | 1,4300 | 1,3900 | 1.592 | ,00 |
| 28/4/2014 | 1,3900 | -4,79% | 1,4400 | 1,4500 | 1,3900 | 8.774 | ,00 |
| 25/4/2014 | 1,4600 | -2,67% | 1,4800 | 1,5000 | 1,4400 | 5.425 | ,00 |
| 24/4/2014 | 1,5000 | 1,35% | 1,5100 | 1,5100 | 1,4500 | 860 | ,00 |
| 23/4/2014 | 1,4800 | -5,13% | 1,5700 | 1,5700 | 1,4800 | 4.230 | ,00 |
| 22/4/2014 | 1,5600 | 1,96% | 1,4800 | 1,5700 | 1,4800 | 41 | ,00 |
| 17/4/2014 | 1,5300 | 1,32% | 1,5200 | 1,5300 | 1,4900 | 4.732 | ,00 |
| 16/4/2014 | 1,5100 | 5,59% | 1,5400 | 1,5400 | 1,4500 | 1.092 | ,00 |
| 15/4/2014 | 1,4300 | -2,72% | 1,4500 | 1,4800 | 1,4300 | 2.619 | ,00 |
| 14/4/2014 | 1,4700 | -0,68% | 1,4600 | 1,4800 | 1,4500 | 13.855 | ,00 |
| 11/4/2014 | 1,4800 | -3,27% | 1,5400 | 1,5400 | 1,4700 | 27.750 | ,00 |
| 10/4/2014 | 1,5300 | -3,16% | 1,6600 | 1,6600 | 1,5200 | 19.764 | ,00 |
| 09/4/2014 | 1,5800 | 1,94% | 1,5700 | 1,5800 | 1,5300 | 365 | ,00 |
| 08/4/2014 | 1,5500 | -3,13% | 1,6500 | 1,6500 | 1,5300 | 8.135 | ,00 |
| 07/4/2014 | 1,6000 | 1,27% | 1,6000 | 1,6200 | 1,5800 | 18.385 | ,00 |
| 04/4/2014 | 1,5800 | -1,86% | 1,6000 | 1,6000 | 1,5600 | 7.570 | ,00 |
| 03/4/2014 | 1,6100 | -1,23% | 1,6000 | 1,6500 | 1,6000 | 4.772 | ,00 |
| 02/4/2014 | 1,6300 | 2,52% | 1,6300 | 1,6500 | 1,6100 | 49.853 | ,00 |
| 01/4/2014 | 1,5900 | 0,00% | 1,6000 | 1,6000 | 1,5800 | 18.500 | ,00 |
| 31/3/2014 | 1,5900 | 5,30% | 1,5100 | 1,6100 | 1,5100 | 78.533 | ,00 |
| 28/3/2014 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,4500 | 6.060 | ,00 |
| 27/3/2014 | 1,5000 | 2,04% | 1,5000 | 1,5000 | 1,5000 | 1.351 | ,00 |
| 26/3/2014 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,4400 | 1.031 | ,00 |
| 24/3/2014 | 1,4600 | -1,35% | 1,4600 | 1,4600 | 1,4500 | 2.167 | ,00 |
| 21/3/2014 | 1,4800 | -1,33% | 1,5100 | 1,5100 | 1,4500 | 3.847 | ,00 |
| 20/3/2014 | 1,5000 | -0,66% | 1,4600 | 1,5000 | 1,4600 | 233 | ,00 |
| 19/3/2014 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,4500 | 3.534 | ,00 |
| 18/3/2014 | 1,5000 | 0,00% | 1,4800 | 1,5000 | 1,4800 | 51 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 0,0300 | 2.080.066 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 0,0160 | 210.553 |
| ACAG | 5,8500 | 2,99 % | 0,1700 | 91.007 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΠΑΠ | 3,0600 | 2,34 % | 0,0700 | 3.436 |
| EIS | 2,0150 | 2,28 % | 0,0450 | 86.046 |
| ΕΛΧΑ | 3,8850 | 2,24 % | 0,0850 | 342.592 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.420 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4970 | -3,93 % | -0,1430 | 43.341.692 |
| ΑΛΦΑ | 3,4180 | -0,64 % | -0,0220 | 14.662.844 |
| MTLN | 41,3600 | -1,48 % | -0,6200 | 9.316.525 |
| ΠΕΙΡ | 7,0540 | -0,14 % | -0,0100 | 8.909.898 |
| ΔΕΗ | 18,1800 | 1,56 % | 0,2800 | 8.906.944 |
| ΟΤΕ | 16,9800 | -0,47 % | -0,0800 | 8.183.726 |
| ΕΤΕ | 13,1550 | -1,02 % | -0,1350 | 6.678.953 |
| ΜΠΕΛΑ | 27,2800 | -0,66 % | -0,1800 | 5.186.277 |
| ΜΟΗ | 29,7800 | -2,36 % | -0,7200 | 4.000.627 |
| ΟΠΑΠ | 18,4700 | -0,65 % | -0,1200 | 3.237.210 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4970 | -3,93 % | 12.285.506 | 43,34εκ. |
| ΑΛΦΑ | 3,4180 | -0,64 % | 4.300.296 | 14,66εκ. |
| ΙΝΛΟΤ | 1,0040 | -2,33 % | 2.470.898 | 2,49εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 956,3χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,72 % | 1.934.153 | 134,7χιλ. |
| ΠΕΙΡ | 7,0540 | -0,14 % | 1.262.617 | 8,91εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9000 | 0,85 % | 513.219 | 975,4χιλ. |
| ΕΤΕ | 13,1550 | -1,02 % | 505.731 | 6,68εκ. |
| ΔΕΗ | 18,1800 | 1,56 % | 494.487 | 8,91εκ. |
| ΟΤΕ | 16,9800 | -0,47 % | 483.072 | 8,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0500 | 1,64 % | 209.006 | 1,48 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 0,67 % |
| EIS | 2,0150 | 2,28 % | 86.046 | 0,56 % |
| ΠΡΟΦ | 7,9900 | -0,62 % | 85.826 | 0,35 % |
| ΕΥΡΩΒ | 3,4970 | -3,93 % | 12.285.506 | 0,34 % |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | 80.640 | 0,29 % |
| ACAG | 5,8500 | 2,99 % | 91.007 | 0,25 % |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 210.553 | 0,24 % |
| ΚΟΥΑΛ | 1,1880 | -0,50 % | 58.014 | 0,21 % |
| ΙΝΤΚΑ | 3,4700 | -0,43 % | 172.991 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3600 | -5,76 % | 3.809 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 9,65 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.348 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 210.553 | 6,35 % |
| ΑΤΕΚ | 1,3100 | -0,76 % | 3.522 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.446 | 6,06 % |
| ΜΙΝ | 0,7480 | 1,36 % | 1.754 | 5,69 % |
| ΕΛΧΑ | 3,8850 | 2,24 % | 342.592 | 5,39 % |
| ΠΡΔ | 0,4860 | -2,41 % | 6.900 | 4,82 % |
| ΝΑΚΑΣ | 3,7200 | -1,59 % | 276 | 4,76 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|