| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΦΡΛΚ | 4,4650 | -3,67 % | -0,1700 | 120.999 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.125 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | -0,0095 | 385.350 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΗ ΠΙΣΤΗ Α.Ε.Γ.Α. (ΕΥΠΙΚ)
7,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/7/2021 | 4,8500 | -0,41% | 4,8700 | 4,8700 | 4,8100 | 11.372 | 55.162,28 |
| 21/7/2021 | 4,8700 | 0,62% | 4,8900 | 4,9000 | 4,8400 | 10.272 | 50.017,15 |
| 20/7/2021 | 4,8400 | 0,62% | 4,9200 | 4,9200 | 4,7800 | 10.937 | 52.747,13 |
| 19/7/2021 | 4,8100 | -3,22% | 4,9500 | 4,9500 | 4,7600 | 11.983 | 58.323,83 |
| 16/7/2021 | 4,9700 | 0,40% | 4,9800 | 4,9800 | 4,9100 | 4.197 | 20.846,42 |
| 15/7/2021 | 4,9500 | 0,81% | 4,9400 | 4,9500 | 4,8900 | 4.939 | 24.248,69 |
| 14/7/2021 | 4,9100 | 1,24% | 4,8800 | 4,9200 | 4,8700 | 5.331 | 26.063,42 |
| 13/7/2021 | 4,8500 | -2,22% | 4,9200 | 4,9500 | 4,8400 | 9.552 | 46.872,63 |
| 12/7/2021 | 4,9600 | 0,40% | 4,9900 | 4,9900 | 4,9300 | 1.815 | 8.994,00 |
| 09/7/2021 | 4,9400 | 0,41% | 4,9700 | 4,9700 | 4,9300 | 10.261 | 50.761,00 |
| 08/7/2021 | 4,9200 | -0,61% | 4,9200 | 4,9300 | 4,8800 | 8.478 | 41.685,00 |
| 07/7/2021 | 4,9500 | 0,41% | 4,9200 | 5,0000 | 4,9200 | 10.371 | 51.504,00 |
| 06/7/2021 | 4,9300 | -1,20% | 5,0000 | 5,0000 | 4,9300 | 9.677 | 48.019,00 |
| 05/7/2021 | 4,9900 | -0,20% | 4,8900 | 5,0200 | 4,8900 | 7.274 | 36.212,00 |
| 02/7/2021 | 5,0000 | -0,40% | 5,0000 | 5,0200 | 4,9800 | 5.144 | 25.696,00 |
| 01/7/2021 | 5,0200 | -0,40% | 5,0200 | 5,0200 | 5,0000 | 5.179 | 25.966,00 |
| 30/6/2021 | 5,0400 | 0,00% | 5,0600 | 5,0600 | 5,0000 | 8.610 | 43.393,00 |
| 29/6/2021 | 5,0400 | 0,80% | 5,1000 | 5,1000 | 4,9800 | 10.136 | 50.921,00 |
| 28/6/2021 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 7.291 | 36.455,00 |
| 25/6/2021 | 5,0000 | -0,40% | 5,0600 | 5,0600 | 4,9900 | 10.274 | 51.588,00 |
| 24/6/2021 | 5,0200 | -1,18% | 5,0400 | 5,0600 | 5,0200 | 8.336 | 42.070,00 |
| 23/6/2021 | 5,0800 | 0,00% | 5,1000 | 5,1400 | 5,0200 | 12.132 | 61.713,00 |
| 22/6/2021 | 5,0800 | 0,79% | 5,0400 | 5,0800 | 5,0400 | 7.363 | 37.296,00 |
| 18/6/2021 | 5,0400 | 0,00% | 5,0400 | 5,0800 | 5,0200 | 10.420 | 52.641,00 |
| 17/6/2021 | 5,0400 | 0,00% | 5,0400 | 5,0600 | 5,0000 | 10.275 | 51.725,00 |
| 16/6/2021 | 5,0400 | 0,80% | 5,0200 | 5,0400 | 5,0200 | 6.091 | 30.598,00 |
| 15/6/2021 | 5,0000 | 0,40% | 4,9900 | 5,0000 | 4,9800 | 8.937 | 44.648,00 |
| 14/6/2021 | 4,9800 | -0,80% | 5,0400 | 5,0400 | 4,9800 | 9.280 | 46.546,00 |
| 11/6/2021 | 5,0200 | 0,40% | 4,9800 | 5,0200 | 4,9800 | 9.550 | 47.867,00 |
| 10/6/2021 | 5,0000 | 0,00% | 4,9500 | 5,0000 | 4,9500 | 12.876 | 64.328,00 |
| 09/6/2021 | 5,0000 | 0,00% | 4,9900 | 5,0000 | 4,9800 | 15.045 | 75.148,00 |
| 08/6/2021 | 5,0000 | 0,00% | 5,0200 | 5,0200 | 4,9900 | 12.594 | 62.934,00 |
| 07/6/2021 | 5,0000 | 0,00% | 5,0200 | 5,0200 | 4,9900 | 11.190 | 56.022,00 |
| 04/6/2021 | 5,0000 | 0,20% | 4,9900 | 5,0400 | 4,9800 | 19.235 | 96.114,00 |
| 03/6/2021 | 4,9900 | -0,99% | 4,9900 | 5,0000 | 4,9800 | 10.094 | 50.387,00 |
| 02/6/2021 | 5,0400 | 1,00% | 5,0400 | 5,0400 | 4,9800 | 12.678 | 63.336,00 |
| 01/6/2021 | 4,9900 | -0,20% | 4,9900 | 5,0000 | 4,9600 | 12.224 | 60.922,00 |
| 31/5/2021 | 5,0000 | 0,00% | 4,9700 | 5,0000 | 4,9700 | 16.974 | 84.855,00 |
| 28/5/2021 | 5,0000 | 0,00% | 5,0200 | 5,0200 | 4,9700 | 10.275 | 51.309,00 |
| 27/5/2021 | 5,0000 | -1,96% | 5,1200 | 5,1200 | 4,9900 | 18.521 | 93.081,00 |
| 26/5/2021 | 5,1000 | 0,79% | 5,1000 | 5,1200 | 5,0200 | 10.359 | 52.703,00 |
| 25/5/2021 | 5,0600 | 0,00% | 5,0800 | 5,0800 | 5,0000 | 8.785 | 44.468,00 |
| 24/5/2021 | 5,0600 | 0,00% | 5,1000 | 5,1000 | 5,0000 | 7.707 | 38.990,00 |
| 21/5/2021 | 5,0600 | 0,00% | 5,1400 | 5,1400 | 5,0000 | 9.145 | 46.273,00 |
| 20/5/2021 | 5,0600 | 0,40% | 4,9900 | 5,1000 | 4,9700 | 9.853 | 49.307,00 |
| 19/5/2021 | 5,0400 | 0,40% | 4,9700 | 5,0600 | 4,9400 | 8.219 | 41.028,00 |
| 18/5/2021 | 5,0200 | 0,40% | 5,0000 | 5,0600 | 4,9900 | 10.959 | 55.014,00 |
| 17/5/2021 | 5,0000 | -1,57% | 5,1000 | 5,1000 | 4,9800 | 11.085 | 55.547,00 |
| 14/5/2021 | 5,0800 | -1,17% | 5,1000 | 5,1200 | 5,0600 | 23.883 | 121.436,00 |
| 13/5/2021 | 5,1400 | 1,98% | 5,0800 | 5,2000 | 5,0400 | 30.659 | 157.433,00 |
| 12/5/2021 | 5,0400 | 0,00% | 5,1600 | 5,1600 | 4,9800 | 10.302 | 51.809,00 |
| 11/5/2021 | 5,0400 | -2,70% | 5,0800 | 5,1400 | 4,9900 | 13.125 | 66.205,00 |
| 10/5/2021 | 5,1800 | 0,78% | 5,1600 | 5,1800 | 5,1000 | 10.801 | 55.566,00 |
| 07/5/2021 | 5,1400 | 0,00% | 5,1800 | 5,1800 | 5,1000 | 14.916 | 76.266,00 |
| 06/5/2021 | 5,1400 | 0,78% | 5,1000 | 5,1600 | 5,1000 | 12.735 | 65.141,00 |
| 05/5/2021 | 5,1000 | -4,14% | 5,4600 | 5,5000 | 5,0600 | 39.419 | 206.456,00 |
| 29/4/2021 | 5,3200 | -1,12% | 5,4200 | 5,4200 | 5,3200 | 21.953 | 117.877,00 |
| 28/4/2021 | 5,3800 | 2,28% | 5,3200 | 5,3800 | 5,2800 | 14.166 | 75.398,00 |
| 27/4/2021 | 5,2600 | 1,15% | 5,1800 | 5,3800 | 5,1400 | 12.979 | 67.568,00 |
| 26/4/2021 | 5,2000 | 1,56% | 5,2200 | 5,2400 | 5,1600 | 13.574 | 70.572,00 |
| 23/4/2021 | 5,1200 | 0,00% | 5,1200 | 5,2000 | 5,1200 | 12.553 | 64.621,00 |
| 22/4/2021 | 5,1200 | -0,78% | 5,2000 | 5,2000 | 5,1200 | 12.861 | 66.390,00 |
| 21/4/2021 | 5,1600 | 0,00% | 5,2000 | 5,2000 | 5,1200 | 9.762 | 50.192,00 |
| 20/4/2021 | 5,1600 | -0,39% | 5,2000 | 5,2000 | 5,1200 | 8.836 | 45.780,00 |
| 19/4/2021 | 5,1800 | -0,38% | 5,1200 | 5,2400 | 5,1000 | 25.588 | 131.698,00 |
| 16/4/2021 | 5,2000 | -1,89% | 5,2600 | 5,3200 | 5,1600 | 27.434 | 143.468,00 |
| 15/4/2021 | 5,3000 | 1,92% | 5,2000 | 5,5000 | 5,2000 | 14.667 | 78.265,00 |
| 14/4/2021 | 5,2000 | 3,17% | 5,0400 | 5,2400 | 5,0200 | 11.257 | 57.193,00 |
| 13/4/2021 | 5,0400 | 0,80% | 5,0200 | 5,0400 | 4,9900 | 11.075 | 55.408,00 |
| 12/4/2021 | 5,0000 | -0,79% | 5,0600 | 5,0600 | 4,9900 | 18.804 | 94.228,00 |
| 09/4/2021 | 5,0400 | -1,18% | 5,1000 | 5,1000 | 5,0000 | 41.377 | 208.746,00 |
| 08/4/2021 | 5,1000 | 0,00% | 5,1400 | 5,1600 | 5,0800 | 19.824 | 101.397,00 |
| 07/4/2021 | 5,1000 | -0,78% | 5,1400 | 5,2200 | 5,1000 | 51.829 | 265.972,00 |
| 06/4/2021 | 5,1400 | 3,84% | 5,0600 | 5,2000 | 5,0000 | 12.745 | 64.741,00 |
| 01/4/2021 | 4,9500 | 0,00% | 4,9700 | 4,9700 | 4,8900 | 12.957 | 63.806,00 |
| 31/3/2021 | 4,9500 | -0,20% | 4,9700 | 4,9700 | 4,9300 | 11.684 | 57.863,00 |
| 30/3/2021 | 4,9600 | -0,20% | 4,9800 | 4,9800 | 4,9400 | 10.597 | 52.575,00 |
| 29/3/2021 | 4,9700 | 0,81% | 4,9800 | 4,9800 | 4,9400 | 8.834 | 43.775,00 |
| 26/3/2021 | 4,9300 | 0,82% | 4,9200 | 4,9500 | 4,8700 | 10.482 | 51.602,00 |
| 24/3/2021 | 4,8900 | 0,20% | 4,9000 | 4,9000 | 4,8400 | 7.805 | 38.047,00 |
| 23/3/2021 | 4,8800 | 0,21% | 4,9100 | 4,9100 | 4,8200 | 7.907 | 38.547,00 |
| 22/3/2021 | 4,8700 | -1,02% | 4,9300 | 4,9300 | 4,8400 | 7.144 | 34.879,00 |
| 19/3/2021 | 4,9200 | -0,20% | 4,9300 | 4,9400 | 4,8900 | 6.702 | 32.903,00 |
| 18/3/2021 | 4,9300 | -0,60% | 4,9700 | 4,9700 | 4,9000 | 10.584 | 52.327,00 |
| 17/3/2021 | 4,9600 | 0,00% | 4,9700 | 4,9700 | 4,9200 | 10.346 | 51.249,00 |
| 16/3/2021 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9200 | 10.711 | 53.042,00 |
| 12/3/2021 | 4,9600 | -0,40% | 4,9900 | 4,9900 | 4,9300 | 11.120 | 55.153,00 |
| 11/3/2021 | 4,9800 | 0,40% | 4,9800 | 4,9800 | 4,9500 | 10.743 | 53.460,00 |
| 10/3/2021 | 4,9600 | 0,20% | 4,9500 | 4,9900 | 4,9400 | 14.100 | 70.106,00 |
| 09/3/2021 | 4,9500 | -0,80% | 5,0000 | 5,0000 | 4,9100 | 14.920 | 73.993,00 |
| 08/3/2021 | 4,9900 | 0,60% | 4,9800 | 5,0000 | 4,9700 | 10.011 | 49.882,00 |
| 05/3/2021 | 4,9600 | -0,40% | 4,9900 | 4,9900 | 4,9300 | 10.128 | 50.201,00 |
| 04/3/2021 | 4,9800 | 0,20% | 4,9800 | 4,9800 | 4,9300 | 11.087 | 54.980,00 |
| 03/3/2021 | 4,9700 | -0,40% | 4,9900 | 4,9900 | 4,9500 | 10.172 | 50.563,00 |
| 02/3/2021 | 4,9900 | 0,20% | 4,9900 | 4,9900 | 4,9500 | 10.051 | 50.015,00 |
| 01/3/2021 | 4,9800 | -0,20% | 4,9900 | 5,0000 | 4,9500 | 6.816 | 33.977,00 |
| 26/2/2021 | 4,9900 | 0,20% | 4,9900 | 4,9900 | 4,9500 | 8.039 | 39.987,00 |
| 25/2/2021 | 4,9800 | -0,20% | 5,0000 | 5,0000 | 4,9500 | 7.475 | 37.207,00 |
| 24/2/2021 | 4,9900 | 0,20% | 4,9800 | 4,9900 | 4,9600 | 5.932 | 29.535,00 |
| 23/2/2021 | 4,9800 | -0,20% | 4,9600 | 4,9800 | 4,9500 | 9.475 | 47.130,00 |
| 22/2/2021 | 4,9900 | -0,20% | 4,9600 | 5,0000 | 4,9600 | 10.004 | 49.921,00 |
| 19/2/2021 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,9700 | 11.608 | 57.972,00 |
| 18/2/2021 | 5,0000 | 0,81% | 4,9900 | 5,0000 | 4,9500 | 18.608 | 92.894,00 |
| 17/2/2021 | 4,9600 | -0,60% | 4,9500 | 4,9900 | 4,9500 | 30.944 | 153.776,00 |
| 16/2/2021 | 4,9900 | 0,00% | 5,0400 | 5,0400 | 4,9800 | 14.760 | 73.704,00 |
| 15/2/2021 | 4,9900 | -0,20% | 4,9300 | 5,0400 | 4,9100 | 17.046 | 85.014,00 |
| 12/2/2021 | 5,0000 | 0,60% | 4,9900 | 5,0000 | 4,9800 | 27.201 | 135.658,00 |
| 11/2/2021 | 4,9700 | -0,40% | 5,0000 | 5,0000 | 4,9600 | 24.099 | 120.116,00 |
| 10/2/2021 | 4,9900 | 0,00% | 5,0000 | 5,0000 | 4,9700 | 14.821 | 73.928,00 |
| 09/2/2021 | 4,9900 | 0,00% | 5,0000 | 5,0000 | 4,9700 | 14.988 | 74.739,00 |
| 08/2/2021 | 4,9900 | 0,20% | 5,0000 | 5,0000 | 4,9200 | 12.944 | 64.111,00 |
| 05/2/2021 | 4,9800 | -0,20% | 4,9900 | 5,0000 | 4,9400 | 12.907 | 64.448,00 |
| 04/2/2021 | 4,9900 | 0,20% | 5,0000 | 5,0000 | 4,9700 | 15.679 | 78.288,00 |
| 03/2/2021 | 4,9800 | -0,40% | 5,0000 | 5,0000 | 4,9800 | 13.531 | 67.554,00 |
| 02/2/2021 | 5,0000 | 0,00% | 5,0000 | 5,0200 | 4,9800 | 40.925 | 204.527,00 |
| 01/2/2021 | 5,0000 | 0,60% | 4,9200 | 5,0200 | 4,9200 | 12.213 | 60.932,00 |
| 29/1/2021 | 4,9700 | 0,61% | 4,9800 | 4,9800 | 4,9200 | 12.515 | 62.052,00 |
| 28/1/2021 | 4,9400 | -0,20% | 4,9500 | 4,9900 | 4,9100 | 15.177 | 75.057,00 |
| 27/1/2021 | 4,9500 | -0,60% | 4,9800 | 5,0800 | 4,9000 | 15.890 | 79.064,00 |
| 26/1/2021 | 4,9800 | 1,63% | 4,9700 | 5,0000 | 4,9000 | 24.040 | 118.862,00 |
| 25/1/2021 | 4,9000 | 0,00% | 4,9600 | 4,9700 | 4,8600 | 10.504 | 51.585,00 |
| 22/1/2021 | 4,9000 | -2,00% | 5,0000 | 5,0000 | 4,9000 | 10.360 | 51.210,00 |
| 21/1/2021 | 5,0000 | -0,79% | 5,0400 | 5,1000 | 4,9700 | 61.283 | 306.984,00 |
| 20/1/2021 | 5,0400 | 0,80% | 5,0200 | 5,0400 | 4,9800 | 110.526 | 552.646,00 |
| 19/1/2021 | 5,0000 | 0,40% | 5,0000 | 5,0000 | 4,9800 | 12.073 | 60.298,00 |
| 18/1/2021 | 4,9800 | 0,00% | 4,9900 | 5,0000 | 4,9600 | 11.031 | 54.962,00 |
| 15/1/2021 | 4,9800 | 0,00% | 4,9800 | 4,9900 | 4,9400 | 12.057 | 59.879,00 |
| 14/1/2021 | 4,9800 | -0,40% | 5,0000 | 5,0600 | 4,9200 | 29.088 | 145.435,00 |
| 13/1/2021 | 5,0000 | 0,00% | 5,0000 | 5,0200 | 4,9700 | 16.033 | 80.050,00 |
| 12/1/2021 | 5,0000 | 1,01% | 4,9500 | 5,0200 | 4,9400 | 14.327 | 71.316,00 |
| 11/1/2021 | 4,9500 | 0,00% | 4,9500 | 4,9500 | 4,9100 | 14.769 | 72.848,00 |
| 08/1/2021 | 4,9500 | 0,41% | 4,9300 | 4,9600 | 4,9100 | 24.289 | 119.919,00 |
| 07/1/2021 | 4,9300 | 0,41% | 4,9100 | 4,9900 | 4,8700 | 15.644 | 77.055,00 |
| 05/1/2021 | 4,9100 | -0,81% | 5,0000 | 5,0000 | 4,8900 | 27.957 | 137.348,00 |
| 04/1/2021 | 4,9500 | 3,34% | 4,8300 | 4,9600 | 4,8000 | 13.555 | 66.480,00 |
| 31/12/2020 | 4,7900 | 1,27% | 4,7000 | 4,8200 | 4,7000 | 10.712 | 51.225,00 |
| 30/12/2020 | 4,7300 | 0,21% | 4,7700 | 4,7700 | 4,6900 | 12.341 | 58.287,00 |
| 29/12/2020 | 4,7200 | 0,43% | 4,7000 | 4,7500 | 4,6900 | 11.440 | 53.985,00 |
| 28/12/2020 | 4,7000 | 0,00% | 4,7500 | 4,8000 | 4,7000 | 24.158 | 114.679,00 |
| 23/12/2020 | 4,7000 | 0,64% | 4,6600 | 4,7200 | 4,6500 | 15.781 | 73.965,00 |
| 22/12/2020 | 4,6700 | 2,19% | 4,5800 | 4,6700 | 4,5600 | 9.137 | 42.162,00 |
| 21/12/2020 | 4,5700 | -1,30% | 4,5700 | 4,5700 | 4,4400 | 16.565 | 74.567,00 |
| 18/12/2020 | 4,6300 | 2,21% | 4,5800 | 4,6500 | 4,5400 | 18.315 | 84.348,00 |
| 17/12/2020 | 4,5300 | -1,09% | 4,6500 | 4,6500 | 4,5300 | 9.098 | 41.644,00 |
| 16/12/2020 | 4,5800 | -0,22% | 4,6100 | 4,6500 | 4,5700 | 14.880 | 68.579,00 |
| 15/12/2020 | 4,5900 | 2,46% | 4,4800 | 4,6100 | 4,4800 | 5.480 | 25.048,00 |
| 14/12/2020 | 4,4800 | -0,88% | 4,6000 | 4,6700 | 4,4800 | 9.970 | 45.532,00 |
| 11/12/2020 | 4,5200 | -1,74% | 4,6100 | 4,6100 | 4,5000 | 19.419 | 88.186,00 |
| 10/12/2020 | 4,6000 | 0,44% | 4,6100 | 4,6200 | 4,5600 | 15.708 | 72.235,00 |
| 09/12/2020 | 4,5800 | -0,65% | 4,6100 | 4,6700 | 4,5800 | 22.480 | 103.822,00 |
| 08/12/2020 | 4,6100 | -1,91% | 4,7000 | 4,7000 | 4,6100 | 8.309 | 38.739,00 |
| 07/12/2020 | 4,7000 | -0,63% | 4,6500 | 4,7900 | 4,6500 | 19.811 | 94.265,00 |
| 04/12/2020 | 4,7300 | 0,85% | 4,6500 | 4,7300 | 4,6500 | 14.711 | 69.103,00 |
| 03/12/2020 | 4,6900 | 0,43% | 4,6600 | 4,7000 | 4,6300 | 10.640 | 49.574,00 |
| 02/12/2020 | 4,6700 | -0,64% | 4,7100 | 4,7200 | 4,6600 | 9.985 | 46.957,00 |
| 01/12/2020 | 4,7000 | 1,08% | 4,6700 | 4,7400 | 4,6700 | 15.369 | 72.275,00 |
| 30/11/2020 | 4,6500 | 0,00% | 4,6900 | 4,7000 | 4,6200 | 10.544 | 49.066,00 |
| 27/11/2020 | 4,6500 | -1,06% | 4,7000 | 4,7000 | 4,6100 | 14.914 | 69.565,00 |
| 26/11/2020 | 4,7000 | 0,43% | 4,6700 | 4,7500 | 4,6300 | 12.959 | 60.785,00 |
| 25/11/2020 | 4,6800 | 1,08% | 4,6700 | 4,6800 | 4,6100 | 10.049 | 46.596,00 |
| 24/11/2020 | 4,6300 | 0,43% | 4,6300 | 4,6900 | 4,6000 | 16.368 | 75.931,00 |
| 23/11/2020 | 4,6100 | 0,22% | 4,5600 | 4,6400 | 4,5600 | 12.299 | 56.750,00 |
| 20/11/2020 | 4,6000 | 2,45% | 4,4900 | 4,6000 | 4,4800 | 23.813 | 107.300,00 |
| 19/11/2020 | 4,4900 | 0,22% | 4,4800 | 4,4900 | 4,4500 | 10.783 | 48.138,00 |
| 18/11/2020 | 4,4800 | 0,00% | 4,5000 | 4,5000 | 4,4100 | 12.917 | 57.638,00 |
| 17/11/2020 | 4,4800 | 5,41% | 4,2700 | 4,4800 | 4,2500 | 17.004 | 74.691,00 |
| 16/11/2020 | 4,2500 | 2,91% | 4,1500 | 4,2700 | 4,1300 | 15.612 | 65.427,00 |
| 13/11/2020 | 4,1300 | 0,00% | 4,1300 | 4,1400 | 4,0700 | 14.115 | 57.939,00 |
| 12/11/2020 | 4,1300 | 3,51% | 3,9700 | 4,1300 | 3,9500 | 17.005 | 68.211,00 |
| 11/11/2020 | 3,9900 | 0,50% | 4,0300 | 4,0400 | 3,9500 | 15.719 | 62.656,00 |
| 10/11/2020 | 3,9700 | -1,00% | 4,0700 | 4,0700 | 3,9300 | 20.402 | 81.304,00 |
| 09/11/2020 | 4,0100 | 2,30% | 4,0200 | 4,0700 | 3,9500 | 25.064 | 100.275,00 |
| 06/11/2020 | 3,9200 | -1,01% | 4,0200 | 4,0200 | 3,8900 | 10.965 | 42.948,00 |
| 05/11/2020 | 3,9600 | 0,25% | 4,0000 | 4,0300 | 3,9100 | 14.375 | 56.798,00 |
| 04/11/2020 | 3,9500 | -0,75% | 3,9600 | 3,9700 | 3,9200 | 15.682 | 61.888,00 |
| 03/11/2020 | 3,9800 | 0,76% | 3,9600 | 4,0400 | 3,9400 | 14.321 | 57.030,00 |
| 02/11/2020 | 3,9500 | 2,07% | 3,9400 | 3,9500 | 3,8400 | 12.473 | 48.665,00 |
| 30/10/2020 | 3,8700 | 0,52% | 3,8700 | 3,9200 | 3,7600 | 17.713 | 68.601,00 |
| 29/10/2020 | 3,8500 | -2,04% | 3,7900 | 3,8500 | 3,7400 | 19.078 | 72.370,00 |
| 27/10/2020 | 3,9300 | 3,42% | 3,8800 | 3,9300 | 3,8300 | 10.242 | 39.674,00 |
| 26/10/2020 | 3,8000 | -1,81% | 3,8600 | 3,8600 | 3,7400 | 12.562 | 47.977,00 |
| 23/10/2020 | 3,8700 | 2,38% | 3,8700 | 3,8800 | 3,7500 | 23.299 | 88.561,00 |
| 22/10/2020 | 3,7800 | -2,58% | 3,8900 | 3,9000 | 3,7800 | 48.428 | 184.339,00 |
| 21/10/2020 | 3,8800 | -0,51% | 3,9000 | 3,9300 | 3,8000 | 35.128 | 135.002,00 |
| 20/10/2020 | 3,9000 | -1,52% | 3,9600 | 3,9600 | 3,6800 | 53.369 | 202.612,00 |
| 19/10/2020 | 3,9600 | 0,25% | 3,9500 | 3,9600 | 3,9400 | 11.168 | 44.117,00 |
| 16/10/2020 | 3,9500 | -1,25% | 3,9900 | 4,0000 | 3,9300 | 12.099 | 48.139,00 |
| 15/10/2020 | 4,0000 | 0,25% | 3,9600 | 4,0000 | 3,9000 | 14.050 | 55.820,00 |
| 14/10/2020 | 3,9900 | -0,50% | 4,0200 | 4,0300 | 3,9700 | 11.708 | 46.958,00 |
| 13/10/2020 | 4,0100 | 1,01% | 4,0100 | 4,0200 | 3,9600 | 18.992 | 76.003,00 |
| 12/10/2020 | 3,9700 | -1,73% | 4,0400 | 4,0400 | 3,9500 | 16.761 | 66.873,00 |
| 09/10/2020 | 4,0400 | -0,49% | 4,0800 | 4,0800 | 4,0300 | 11.688 | 47.345,00 |
| 08/10/2020 | 4,0600 | 4,10% | 3,9400 | 4,0800 | 3,8800 | 12.067 | 47.808,00 |
| 07/10/2020 | 3,9000 | -1,76% | 4,0000 | 4,0000 | 3,8700 | 20.177 | 79.431,00 |
| 06/10/2020 | 3,9700 | -0,50% | 4,0000 | 4,0000 | 3,9400 | 12.848 | 51.035,00 |
| 05/10/2020 | 3,9900 | -0,25% | 4,0400 | 4,0400 | 3,9500 | 14.909 | 59.370,00 |
| 02/10/2020 | 4,0000 | -0,50% | 4,0400 | 4,1200 | 3,9700 | 24.429 | 97.979,00 |
| 01/10/2020 | 4,0200 | 4,69% | 3,8400 | 4,0500 | 3,8200 | 22.007 | 86.478,00 |
| 30/9/2020 | 3,8400 | 1,32% | 3,7800 | 3,8500 | 3,7800 | 93.346 | 354.858,00 |
| 29/9/2020 | 3,7900 | 0,00% | 3,7700 | 3,8200 | 3,7500 | 38.100 | 144.455,00 |
| 28/9/2020 | 3,7900 | 1,34% | 3,7500 | 3,8200 | 3,7500 | 12.943 | 49.055,00 |
| 25/9/2020 | 3,7400 | 1,63% | 3,6500 | 3,7400 | 3,6500 | 27.362 | 100.943,00 |
| 24/9/2020 | 3,6800 | -0,27% | 3,6200 | 3,6800 | 3,6200 | 7.156 | 26.046,00 |
| 23/9/2020 | 3,6900 | 2,50% | 3,6100 | 3,6900 | 3,6000 | 7.465 | 27.053,00 |
| 22/9/2020 | 3,6000 | 0,28% | 3,6200 | 3,6200 | 3,5900 | 6.235 | 22.407,00 |
| 21/9/2020 | 3,5900 | -0,83% | 3,6700 | 3,6700 | 3,5600 | 7.779 | 28.151,00 |
| 18/9/2020 | 3,6200 | 0,28% | 3,6400 | 3,6600 | 3,6000 | 12.992 | 47.191,00 |
| 17/9/2020 | 3,6100 | -1,37% | 3,7300 | 3,7300 | 3,6000 | 15.565 | 56.330,00 |
| 16/9/2020 | 3,6600 | -2,66% | 3,7500 | 3,7500 | 3,6300 | 10.168 | 37.402,00 |
| 15/9/2020 | 3,7600 | 0,00% | 3,7700 | 3,8000 | 3,7500 | 11.046 | 41.736,00 |
| 14/9/2020 | 3,7600 | 1,62% | 3,7600 | 3,7700 | 3,7100 | 9.429 | 35.153,00 |
| 11/9/2020 | 3,7000 | -0,27% | 3,7400 | 3,7400 | 3,6800 | 5.023 | 18.580,00 |
| 10/9/2020 | 3,7100 | 2,77% | 3,6900 | 3,7400 | 3,6200 | 8.935 | 32.728,00 |
| 09/9/2020 | 3,6100 | 0,84% | 3,5300 | 3,6100 | 3,5300 | 1.002 | 3.608,00 |
| 08/9/2020 | 3,5800 | -2,19% | 3,6500 | 3,6500 | 3,5300 | 6.847 | 24.358,00 |
| 07/9/2020 | 3,6600 | -0,27% | 3,6800 | 3,6900 | 3,6500 | 673 | 2.462,00 |
| 04/9/2020 | 3,6700 | 0,00% | 3,6700 | 3,6800 | 3,6200 | 3.215 | 11.699,00 |
| 03/9/2020 | 3,6700 | 0,27% | 3,7000 | 3,7000 | 3,6000 | 6.153 | 22.478,00 |
| 02/9/2020 | 3,6600 | 0,55% | 3,6400 | 3,7000 | 3,6300 | 4.111 | 15.007,00 |
| 01/9/2020 | 3,6400 | 0,28% | 3,6400 | 3,6500 | 3,6000 | 5.092 | 18.454,00 |
| 31/8/2020 | 3,6300 | 3,13% | 3,5900 | 3,6300 | 3,5300 | 10.467 | 37.630,00 |
| 28/8/2020 | 3,5200 | -0,28% | 3,5100 | 3,5200 | 3,5000 | 977 | 3.426,00 |
| 27/8/2020 | 3,5300 | 0,28% | 3,5600 | 3,5600 | 3,5000 | 187 | 658,00 |
| 26/8/2020 | 3,5200 | 0,86% | 3,5300 | 3,5400 | 3,5100 | 5.150 | 18.134,00 |
| 25/8/2020 | 3,4900 | -1,97% | 3,5900 | 3,5900 | 3,4600 | 4.405 | 15.411,00 |
| 24/8/2020 | 3,5600 | 0,00% | 3,6300 | 3,6300 | 3,5000 | 2.329 | 8.189,00 |
| 21/8/2020 | 3,5600 | 0,00% | 3,6200 | 3,6600 | 3,5500 | 1.304 | 4.665,00 |
| 20/8/2020 | 3,5600 | -1,39% | 3,6200 | 3,6300 | 3,5200 | 4.331 | 15.434,00 |
| 19/8/2020 | 3,6100 | 0,84% | 3,6000 | 3,6200 | 3,5500 | 5.007 | 17.894,00 |
| 18/8/2020 | 3,5800 | 0,00% | 3,5900 | 3,6200 | 3,5400 | 4.012 | 14.291,00 |
| 17/8/2020 | 3,5800 | 0,56% | 3,5900 | 3,5900 | 3,5300 | 5.018 | 17.818,00 |
| 14/8/2020 | 3,5600 | 1,14% | 3,5900 | 3,6000 | 3,5200 | 6.018 | 21.446,00 |
| 13/8/2020 | 3,5200 | -2,22% | 3,6000 | 3,6000 | 3,5000 | 5.430 | 19.236,00 |
| 12/8/2020 | 3,6000 | 0,28% | 3,6000 | 3,6000 | 3,5500 | 8.040 | 28.808,00 |
| 11/8/2020 | 3,5900 | 1,13% | 3,6000 | 3,6000 | 3,5300 | 7.206 | 25.629,00 |
| 10/8/2020 | 3,5500 | 0,57% | 3,5900 | 3,5900 | 3,3700 | 11.151 | 38.562,00 |
| 07/8/2020 | 3,5300 | -2,49% | 3,6200 | 3,6200 | 3,5100 | 8.624 | 30.505,00 |
| 06/8/2020 | 3,6200 | 2,26% | 3,5400 | 3,6400 | 3,5000 | 34.660 | 123.078,00 |
| 05/8/2020 | 3,5400 | 3,21% | 3,4500 | 3,5700 | 3,4500 | 5.912 | 20.873,00 |
| 04/8/2020 | 3,4300 | 1,48% | 3,4400 | 3,4500 | 3,3600 | 18.234 | 62.175,00 |
| 03/8/2020 | 3,3800 | 0,00% | 3,4000 | 3,4000 | 3,3200 | 19.714 | 66.168,00 |
| 31/7/2020 | 3,3800 | 0,60% | 3,4000 | 3,4000 | 3,3000 | 15.726 | 52.509,00 |
| 30/7/2020 | 3,3600 | -1,18% | 3,4400 | 3,4500 | 3,3400 | 13.421 | 45.641,00 |
| 29/7/2020 | 3,4000 | -0,29% | 3,4600 | 3,4600 | 3,3700 | 14.005 | 47.552,00 |
| 28/7/2020 | 3,4100 | -1,45% | 3,4700 | 3,4800 | 3,4000 | 18.169 | 62.082,00 |
| 27/7/2020 | 3,4600 | -0,57% | 3,5000 | 3,5000 | 3,4400 | 10.027 | 34.762,00 |
| 24/7/2020 | 3,4800 | 0,29% | 3,5000 | 3,5000 | 3,4700 | 21.483 | 75.120,00 |
| 23/7/2020 | 3,4700 | -3,07% | 3,5800 | 3,5800 | 3,4700 | 5.552 | 19.591,00 |
| 22/7/2020 | 3,5800 | 2,29% | 3,5000 | 3,5900 | 3,4800 | 6.548 | 23.066,00 |
| 21/7/2020 | 3,5000 | -3,05% | 3,6600 | 3,6700 | 3,3400 | 13.483 | 47.849,00 |
| 20/7/2020 | 3,6100 | 1,40% | 3,5800 | 3,6300 | 3,5800 | 6.740 | 24.242,00 |
| 17/7/2020 | 3,5600 | 0,00% | 3,5100 | 3,5600 | 3,5000 | 6.103 | 21.533,00 |
| 16/7/2020 | 3,5600 | 0,00% | 3,5700 | 3,5700 | 3,5400 | 4.687 | 16.673,00 |
| 15/7/2020 | 3,5600 | 0,56% | 3,5500 | 3,6000 | 3,5300 | 6.513 | 23.164,00 |
| 14/7/2020 | 3,5400 | 1,14% | 3,5500 | 3,5600 | 3,4700 | 5.404 | 19.053,00 |
| 13/7/2020 | 3,5000 | -0,57% | 3,5600 | 3,5600 | 3,5000 | 6.026 | 21.223,00 |
| 10/7/2020 | 3,5200 | -1,95% | 3,5800 | 3,5800 | 3,5000 | 3.995 | 14.159,00 |
| 09/7/2020 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5700 | 4.535 | 16.261,00 |
| 08/7/2020 | 3,5900 | -0,28% | 3,6200 | 3,6200 | 3,5400 | 3.241 | 11.651,00 |
| 07/7/2020 | 3,6000 | -1,10% | 3,6200 | 3,6300 | 3,6000 | 4.765 | 17.255,00 |
| 06/7/2020 | 3,6400 | 0,00% | 3,5800 | 3,6400 | 3,5700 | 10.231 | 37.016,00 |
| 03/7/2020 | 3,6400 | 0,00% | 3,6400 | 3,6700 | 3,6300 | 5.466 | 19.916,00 |
| 02/7/2020 | 3,6400 | 0,28% | 3,6600 | 3,7100 | 3,6400 | 77.721 | 284.753,00 |
| 01/7/2020 | 3,6300 | -1,09% | 3,6700 | 3,6800 | 3,6300 | 3.916 | 14.350,00 |
| 30/6/2020 | 3,6700 | 0,55% | 3,6700 | 3,6800 | 3,6500 | 2.249 | 8.252,00 |
| 29/6/2020 | 3,6500 | -0,82% | 3,6500 | 3,6800 | 3,6200 | 3.414 | 12.478,83 |
| 26/6/2020 | 3,6800 | 0,00% | 3,6900 | 3,7000 | 3,6400 | 2.650 | 9.770,00 |
| 25/6/2020 | 3,6800 | 0,00% | 3,6800 | 3,6900 | 3,6000 | 3.200 | 11.752,00 |
| 24/6/2020 | 3,6800 | -0,54% | 3,7100 | 3,7200 | 3,6200 | 9.212 | 34.022,00 |
| 23/6/2020 | 3,7000 | 1,37% | 3,6900 | 3,7200 | 3,6900 | 6.295 | 23.315,00 |
| 22/6/2020 | 3,6500 | 1,11% | 3,6600 | 3,6800 | 3,6200 | 3.933 | 14.381,00 |
| 19/6/2020 | 3,6100 | 0,00% | 3,5700 | 3,6300 | 3,5700 | 5.860 | 21.131,00 |
| 18/6/2020 | 3,6100 | -0,55% | 3,6000 | 3,6400 | 3,5900 | 1.850 | 6.683,00 |
| 17/6/2020 | 3,6300 | -0,27% | 3,6100 | 3,6500 | 3,6100 | 3.265 | 11.861,00 |
| 16/6/2020 | 3,6400 | 2,25% | 3,6000 | 3,6700 | 3,6000 | 8.000 | 29.041,00 |
| 15/6/2020 | 3,5600 | -1,93% | 3,6300 | 3,6300 | 3,5300 | 4.151 | 14.777,00 |
| 12/6/2020 | 3,6300 | -0,27% | 3,6200 | 3,6400 | 3,5200 | 18.743 | 67.655,00 |
| 11/6/2020 | 3,6400 | -1,89% | 3,6900 | 3,7300 | 3,6400 | 6.345 | 23.456,00 |
| 10/6/2020 | 3,7100 | -0,27% | 3,7400 | 3,7600 | 3,6900 | 16.472 | 61.469,00 |
| 09/6/2020 | 3,7200 | 0,81% | 3,7500 | 3,7500 | 3,6900 | 11.040 | 41.117,00 |
| 05/6/2020 | 3,6900 | 3,07% | 3,6200 | 3,8600 | 3,5600 | 30.184 | 110.426,00 |
| 04/6/2020 | 3,5800 | -0,28% | 3,6000 | 3,6000 | 3,5300 | 13.655 | 48.667,00 |
| 03/6/2020 | 3,5900 | -1,64% | 3,6700 | 3,6700 | 3,5200 | 34.333 | 123.813,00 |
| 02/6/2020 | 3,6500 | 0,27% | 3,6400 | 3,6700 | 3,6000 | 7.047 | 25.687,00 |
| 01/6/2020 | 3,6400 | 0,28% | 3,6300 | 3,6700 | 3,5600 | 17.954 | 64.945,00 |
| 29/5/2020 | 3,6300 | -1,36% | 3,6700 | 3,6800 | 3,5800 | 9.777 | 35.644,00 |
| 28/5/2020 | 3,6800 | -0,54% | 3,6600 | 3,7000 | 3,6600 | 11.395 | 41.974,00 |
| 27/5/2020 | 3,7000 | 0,00% | 3,6900 | 3,7000 | 3,6600 | 6.840 | 25.229,00 |
| 26/5/2020 | 3,7000 | 1,09% | 3,6600 | 3,7500 | 3,6600 | 7.425 | 27.498,00 |
| 25/5/2020 | 3,6600 | 2,23% | 3,5800 | 3,6600 | 3,5800 | 4.075 | 14.804,00 |
| 22/5/2020 | 3,5800 | 3,47% | 3,4700 | 3,5800 | 3,4700 | 11.010 | 38.928,00 |
| 21/5/2020 | 3,4600 | -3,89% | 3,6300 | 3,6300 | 3,4600 | 27.458 | 96.750,00 |
| 20/5/2020 | 3,6000 | -1,37% | 3,7100 | 3,7100 | 3,5600 | 14.126 | 51.075,00 |
| 19/5/2020 | 3,6500 | -2,14% | 3,7300 | 3,7400 | 3,5700 | 10.350 | 38.202,00 |
| 18/5/2020 | 3,7300 | -0,53% | 3,8000 | 3,8300 | 3,7100 | 8.053 | 30.433,00 |
| 15/5/2020 | 3,7500 | 0,81% | 3,7700 | 3,8000 | 3,7500 | 48.581 | 184.025,00 |
| 14/5/2020 | 3,7200 | -3,63% | 3,8300 | 3,8300 | 3,7000 | 7.725 | 29.140,00 |
| 13/5/2020 | 3,8600 | -2,03% | 3,9400 | 3,9400 | 3,8500 | 6.100 | 23.703,00 |
| 12/5/2020 | 3,9400 | -0,25% | 3,9700 | 3,9700 | 3,9100 | 4.895 | 19.281,00 |
| 11/5/2020 | 3,9500 | 0,00% | 3,9500 | 3,9700 | 3,9100 | 2.150 | 8.502,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 0,0490 | 10.040.265 |
| ΠΕΙΡ | 6,8000 | -0,41 % | -0,0280 | 6.936.699 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.080.970 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9200 | -0,33 % | -0,0400 | 4.822.399 |
| ΟΠΑΠ | 18,9600 | 0,32 % | 0,0600 | 4.444.019 |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 0,4200 | 4.052.158 |
| MTLN | 51,3000 | -0,48 % | -0,2500 | 3.490.765 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.269.596 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.471.166 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1870 | 1,56 % | 3.143.057 | 10,04εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.746.622 | 6,08εκ. |
| ΠΕΙΡ | 6,8000 | -0,41 % | 1.013.884 | 6,94εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 435.181 | 3,27εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9200 | -0,33 % | 402.224 | 4,82εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4105 | -2,26 % | 385.350 | 159,6χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 328.835 | 401,8χιλ. |
| CREDIA | 1,4520 | 2,11 % | 277.579 | 404,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΓΕΚΤΕΡΝΑ | 22,4800 | 1,90 % | 180.306 | 0,17 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 103.814 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.460 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4650 | -3,67 % | 120.999 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|