Συνεχης ενημερωση

ΓΙΟΥΡΟΜΠΡΟΚΕΡΣ Α.Ε. (ΕΥΒΡΚ)

0,0080 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/4/2005	2,1800	2,35%	2,1700	2,1800	2,1300	5.300	,00
06/4/2005	2,1300	-1,84%	2,1700	2,1700	2,1300	250	,00
05/4/2005	2,1700	-1,36%	2,2000	2,2200	2,1500	8.500	,00
04/4/2005	2,2000	0,00%	2,2000	2,2000	2,1900	1.550	,00
01/4/2005	2,2000	-2,65%	2,2400	2,2400	2,2000	410	,00
31/3/2005	2,2600	-2,16%	2,2400	2,2600	2,1600	34.450	,00
30/3/2005	2,3100	0,00%	2,3600	2,3600	2,1900	6.300	,00
29/3/2005	2,3100	0,43%	2,3200	2,3200	2,3100	8.050	,00
24/3/2005	2,3000	5,02%	2,2600	2,3000	2,2600	27.100	,00
23/3/2005	2,1900	-1,35%	2,1900	2,2000	2,1900	1.800	,00
22/3/2005	2,2200	0,91%	2,2200	2,2200	2,1300	700	,00
21/3/2005	2,2000	-3,08%	2,2600	2,3200	2,2000	1.850	,00
18/3/2005	2,2700	-2,99%	2,3800	2,3800	2,2700	1.460	,00
17/3/2005	2,3400	0,86%	2,3400	2,3400	2,3100	7.700	,00
16/3/2005	2,3200	-1,28%	2,3200	2,3200	2,3200	100	,00
15/3/2005	2,3500	-0,42%	2,3700	2,3700	2,3100	3.300	,00
11/3/2005	2,3600	0,43%	2,3500	2,3600	2,3500	100	,00
10/3/2005	2,3500	0,43%	2,3500	2,3500	2,3500	50	,00
09/3/2005	2,3400	0,00%	2,3400	2,3800	2,3100	5.400	,00
08/3/2005	2,3400	-0,85%	2,3500	2,3800	2,3400	5.050	,00
07/3/2005	2,3600	-0,42%	2,3000	2,3700	2,2500	18.400	,00
04/3/2005	2,3700	0,00%	2,3700	2,3700	2,3400	2.460	,00
03/3/2005	2,3700	-0,42%	2,3800	2,4000	2,3200	13.790	,00
02/3/2005	2,3800	-0,42%	2,4000	2,4000	2,3400	95.560	,00
01/3/2005	2,3900	-2,05%	2,4200	2,4400	2,2500	11.120	,00
28/2/2005	2,4400	0,41%	2,4300	2,4400	2,3800	16.040	,00
25/2/2005	2,4300	0,83%	2,4300	2,4300	2,3000	9.180	,00
24/2/2005	2,4100	0,42%	2,4600	2,4600	2,3600	4.410	,00
23/2/2005	2,4000	2,13%	2,3600	2,4600	2,3500	23.430	,00
22/2/2005	2,3500	0,43%	2,3500	2,3500	2,3000	2.540	,00
21/2/2005	2,3400	1,30%	2,3100	2,3700	2,3100	8.060	,00
18/2/2005	2,3100	0,43%	2,3000	2,3400	2,2900	1.000	,00
17/2/2005	2,3000	1,32%	2,2700	2,3300	2,2400	14.550	,00
16/2/2005	2,2700	0,00%	2,2800	2,2800	2,1800	18.910	,00
15/2/2005	2,2700	0,44%	2,2600	2,2700	2,2600	150	,00
14/2/2005	2,2600	0,44%	2,2800	2,2800	2,2000	6.300	,00
11/2/2005	2,2500	-1,75%	2,3000	2,3000	2,2100	18.470	,00
10/2/2005	2,2900	-0,43%	2,3000	2,3400	2,2900	300	,00
09/2/2005	2,3000	0,88%	2,2800	2,3000	2,2000	950	,00
08/2/2005	2,2800	0,00%	2,2500	2,3000	2,2000	1.560	,00
07/2/2005	2,2800	-0,87%	2,2700	2,3000	2,2500	17.400	,00
04/2/2005	2,3000	1,32%	2,2900	2,3000	2,2500	600	,00
03/2/2005	2,2700	-0,87%	2,2500	2,2900	2,2000	1.550	,00
02/2/2005	2,2900	0,00%	2,2800	2,2900	2,2800	1.050	,00
01/2/2005	2,2900	-1,29%	2,2800	2,2900	2,2500	32.380	,00
31/1/2005	2,3200	0,00%	2,3400	2,3400	2,2700	4.390	,00
28/1/2005	2,3200	0,00%	2,3000	2,3200	2,2400	8.120	,00
27/1/2005	2,3200	0,00%	2,3200	2,3200	2,2900	310	,00
26/1/2005	2,3200	4,04%	2,2000	2,3400	2,1800	16.100	,00
25/1/2005	2,2300	-1,33%	2,2600	2,2800	2,2000	12.520	,00
24/1/2005	2,2600	-0,88%	2,2800	2,2800	2,2000	7.640	,00
21/1/2005	2,2800	0,88%	2,2000	2,2800	2,2000	1.700	,00
20/1/2005	2,2600	-0,88%	2,2800	2,2800	2,2500	3.750	,00
19/1/2005	2,2800	1,33%	2,2500	2,2800	2,2500	2.000	,00
18/1/2005	2,2500	0,45%	2,2600	2,2600	2,2000	170	,00
17/1/2005	2,2400	0,90%	2,2700	2,2800	2,1500	12.300	,00
14/1/2005	2,2200	-0,45%	2,2200	2,2400	2,1700	6.610	,00
13/1/2005	2,2300	-1,76%	2,2500	2,2800	2,2300	5.900	,00
12/1/2005	2,2700	-0,44%	2,2800	2,2800	2,2300	15.120	,00
11/1/2005	2,2800	-0,44%	2,2500	2,2800	2,2200	70.100	,00
10/1/2005	2,2900	0,88%	2,3000	2,3000	2,2500	220	,00
07/1/2005	2,2700	0,00%	2,2700	2,2800	2,2300	1.900	,00
05/1/2005	2,2700	0,00%	2,2700	2,2800	2,1700	5.980	,00
04/1/2005	2,2700	0,89%	2,2500	2,3000	2,2000	6.200	,00
03/1/2005	2,2500	-1,75%	2,2500	2,2600	2,2000	720	,00
31/12/2004	2,2900	-0,43%	2,2600	2,2900	2,2600	130	,00
30/12/2004	2,3000	0,00%	2,2600	2,3000	2,2000	2.000	,00
29/12/2004	2,3000	0,00%	2,2900	2,3000	2,2600	1.400	,00
28/12/2004	2,3000	0,44%	2,3000	2,3000	2,3000	60	,00
27/12/2004	2,2900	-0,43%	2,2600	2,3000	2,2300	19.000	,00
24/12/2004	2,3000	0,00%	2,3000	2,3000	2,2900	700	,00
23/12/2004	2,3000	0,00%	2,3000	2,3500	2,2900	79.100	,00
22/12/2004	2,3000	0,44%	2,3200	2,3800	2,2700	15.030	,00
21/12/2004	2,2900	1,33%	2,2500	2,2900	2,2500	8.830	,00
20/12/2004	2,2600	-0,44%	2,2500	2,2700	2,2500	1.450	,00
17/12/2004	2,2700	-0,44%	2,2500	2,2800	2,2500	4.450	,00
16/12/2004	2,2800	0,00%	2,2800	2,2800	2,1700	1.420	,00
15/12/2004	2,2800	-0,87%	2,2800	2,2900	2,2600	5.850	,00
14/12/2004	2,3000	0,44%	2,2900	2,3000	2,2600	660	,00
13/12/2004	2,2900	0,00%	2,2900	2,3000	2,2700	2.990	,00
10/12/2004	2,2900	0,00%	2,2900	2,3000	2,2700	2.900	,00
09/12/2004	2,2900	-0,87%	2,2800	2,3000	2,2700	600	,00
08/12/2004	2,3100	0,00%	2,3100	2,3100	2,2800	11.150	,00
07/12/2004	2,3100	1,32%	2,2800	2,3400	2,2700	32.450	,00
06/12/2004	2,2800	0,00%	2,2800	2,2800	2,2600	7.900	,00
03/12/2004	2,2800	-0,44%	2,2900	2,3000	2,2500	31.990	,00
02/12/2004	2,2900	0,88%	2,2500	2,3000	2,2500	62.190	,00
01/12/2004	2,2700	0,00%	2,2700	2,2900	2,2400	24.980	,00
30/11/2004	2,2700	0,00%	2,2700	2,2900	2,2400	61.530	,00
29/11/2004	2,2700	-0,44%	2,2500	2,2800	2,1100	1.720	,00
26/11/2004	2,2800	0,00%	2,2500	2,2900	2,2500	160	,00
25/11/2004	2,2800	-0,44%	2,2900	2,2900	2,2300	930	,00
24/11/2004	2,2900	0,00%	2,2900	2,2900	2,2500	190	,00
23/11/2004	2,2900	0,00%	2,2900	2,2900	2,2900	30	,00
22/11/2004	2,2900	1,78%	2,2700	2,2900	2,2400	2.030	,00
19/11/2004	2,2500	-2,17%	2,5000	2,5000	2,2300	12.140	,00
18/11/2004	2,3000	-0,43%	2,3100	2,3100	2,2700	330	,00
17/11/2004	2,3100	0,00%	2,5000	2,5000	2,2700	3.240	,00
16/11/2004	2,3100	0,43%	2,3000	2,3100	2,3000	150	,00
15/11/2004	2,3000	0,00%	2,3000	2,3400	2,2700	10.840	,00
12/11/2004	2,3000	0,00%	2,2700	2,3600	2,2500	6.910	,00
11/11/2004	2,3000	-0,86%	2,3000	2,3300	2,2800	13.280	,00
10/11/2004	2,3200	0,87%	2,2800	2,3400	2,2700	1.210	,00
09/11/2004	2,3000	0,00%	2,2700	2,3000	2,2700	770	,00
08/11/2004	2,3000	-0,43%	2,3100	2,3200	2,2800	240	,00
05/11/2004	2,3100	-0,43%	2,2900	2,3400	2,2700	1.310	,00
04/11/2004	2,3200	-0,85%	2,3400	2,3700	2,2700	2.600	,00
03/11/2004	2,3400	0,00%	2,3400	2,3400	2,3400	40	,00
02/11/2004	2,3400	-2,09%	2,3500	2,3800	2,3000	1.980	,00
01/11/2004	2,3900	0,84%	2,4000	2,4100	2,3600	3.670	,00
29/10/2004	2,3700	0,85%	2,3500	2,3700	2,3500	110	,00
27/10/2004	2,3500	-0,42%	2,3400	2,3600	2,3300	220	,00
26/10/2004	2,3600	-0,84%	2,3500	2,3800	2,2800	1.270	,00
25/10/2004	2,3800	-0,42%	2,3000	2,3900	2,3000	1.440	,00
22/10/2004	2,3900	0,00%	2,3500	2,3900	2,3500	340	,00
21/10/2004	2,3900	0,84%	2,3000	2,4000	2,3000	4.040	,00
20/10/2004	2,3700	0,00%	2,3400	2,3700	2,3100	740	,00
19/10/2004	2,3700	0,85%	2,3500	2,3700	2,2700	34.070	,00
18/10/2004	2,3500	1,73%	2,3000	2,3500	2,3000	3.350	,00
15/10/2004	2,3100	-2,12%	2,3200	2,3400	2,2700	560	,00
14/10/2004	2,3600	0,85%	2,3000	2,3700	2,2100	8.050	,00
13/10/2004	2,3400	1,74%	2,2800	2,3700	2,2800	850	,00
12/10/2004	2,3000	0,00%	2,2800	2,3100	2,2500	350	,00
11/10/2004	2,3000	-1,29%	2,3000	2,3300	2,3000	720	,00
08/10/2004	2,3300	2,19%	2,3900	2,3900	2,1500	430	,00
07/10/2004	2,2800	-3,80%	2,3700	2,3700	2,2000	3.820	,00
06/10/2004	2,3700	-0,42%	2,3800	2,3800	2,3400	190	,00
05/10/2004	2,3800	-0,42%	2,3900	2,4400	2,3000	550	,00
04/10/2004	2,3900	-0,42%	2,3700	2,3900	2,3400	370	,00
01/10/2004	2,4000	0,00%	2,4000	2,4000	2,3400	1.270	,00
30/9/2004	2,4000	0,00%	2,4000	2,4200	2,3700	780	,00
29/9/2004	2,4000	1,27%	2,3900	2,5300	2,3900	2.050	,00
28/9/2004	2,3700	-0,42%	2,3500	2,3800	2,3000	2.140	,00
27/9/2004	2,3800	0,85%	2,3400	2,3800	2,2600	1.100	,00
24/9/2004	2,3600	-0,42%	2,3500	2,3800	2,3000	1.430	,00
23/9/2004	2,3700	-0,42%	2,3800	2,3800	2,3300	810	,00
22/9/2004	2,3800	1,71%	2,3400	2,4000	2,3400	270	,00
21/9/2004	2,3400	3,08%	2,2800	2,3400	2,2700	630	,00
20/9/2004	2,2700	2,25%	2,2000	2,2700	2,2000	690	,00
17/9/2004	2,2200	1,83%	2,1500	2,2200	2,1500	69.470	,00
16/9/2004	2,1800	1,87%	2,1200	2,1800	2,0500	1.910	,00
15/9/2004	2,1400	1,42%	2,0900	2,1500	2,0500	1.840	,00
14/9/2004	2,1100	-0,94%	2,1000	2,2100	2,0500	62.620	,00
13/9/2004	2,1300	-1,84%	2,1500	2,1500	2,1000	300	,00
10/9/2004	2,1700	4,33%	2,0800	2,1700	2,0500	4.060	,00
09/9/2004	2,0800	0,00%	2,0300	2,0800	2,0300	130	,00
08/9/2004	2,0800	0,00%	2,0800	2,0800	2,0600	40	,00
07/9/2004	2,0800	0,97%	2,0400	2,0900	1,9000	1.100	,00
06/9/2004	2,0600	-1,90%	2,0800	2,1000	2,0000	3.280	,00
03/9/2004	2,1000	0,00%	2,1200	2,1200	2,0600	150	,00
02/9/2004	2,1000	-1,41%	2,1000	2,1000	2,0700	520	,00
01/9/2004	2,1300	-0,93%	2,1200	2,1500	2,0700	1.150	,00
31/8/2004	2,1500	0,47%	2,1000	2,1500	2,1000	1.580	,00
30/8/2004	2,1400	-0,47%	2,1500	2,1600	2,1000	900	,00
27/8/2004	2,1500	5,39%	2,0600	2,1500	2,0400	1.880	,00
26/8/2004	2,0400	2,51%	1,9900	2,0400	1,9900	860	,00
25/8/2004	1,9900	-0,50%	2,0200	2,0400	1,9200	560	,00
24/8/2004	2,0000	2,04%	1,9500	2,0400	1,9500	510	,00
23/8/2004	1,9600	3,16%	1,9000	1,9600	1,8800	520	,00
20/8/2004	1,9000	-2,06%	1,9200	1,9200	1,8900	310	,00
19/8/2004	1,9400	-3,00%	1,8000	2,0000	1,8000	4.050	,00
18/8/2004	2,0000	-2,91%	2,0400	2,0400	1,9700	410	,00
17/8/2004	2,0600	-0,96%	2,0600	2,0800	2,0000	1.090	,00
16/8/2004	2,0800	-1,89%	2,1500	2,1600	2,0000	3.260	,00
12/8/2004	2,1200	-2,30%	2,1700	2,1800	2,1100	980	,00
11/8/2004	2,1700	-1,36%	2,1800	2,1900	2,0400	1.040	,00
10/8/2004	2,2000	-1,79%	2,2300	2,2400	2,1400	630	,00
09/8/2004	2,2400	0,00%	2,2000	2,2400	2,2000	280	,00
06/8/2004	2,2400	1,36%	2,3400	2,3400	2,2000	170	,00
05/8/2004	2,2100	-1,34%	2,2000	2,2200	2,1600	570	,00
04/8/2004	2,2400	-0,44%	2,2400	2,2500	2,1600	3.930	,00
03/8/2004	2,2500	1,35%	2,2300	2,2800	2,2000	900	,00
02/8/2004	2,2200	-4,72%	2,3200	2,3200	2,1000	1.520	,00
30/7/2004	2,3300	0,00%	2,3300	2,3300	2,2800	300	,00
29/7/2004	2,3300	-0,43%	2,3200	2,3300	2,2800	580	,00
28/7/2004	2,3400	0,00%	2,3400	2,3700	2,2800	890	,00
27/7/2004	2,3400	0,43%	2,3300	2,3900	2,3000	1.620	,00
26/7/2004	2,3300	-0,43%	2,3000	2,3300	2,2700	370	,00
23/7/2004	2,3400	0,86%	2,2600	2,3500	2,2600	5.150	,00
22/7/2004	2,3200	0,43%	2,3000	2,3400	2,1700	2.030	,00
21/7/2004	2,3100	-0,43%	2,2800	2,3400	2,2800	170	,00
20/7/2004	2,3200	2,20%	2,3400	2,3400	2,2500	1.220	,00
19/7/2004	2,2700	-4,62%	2,3500	2,3500	2,2700	480	,00
16/7/2004	2,3800	-0,42%	2,3800	2,3800	2,3800	50	,00
15/7/2004	2,3900	0,42%	2,3900	2,3900	2,3900	50	,00
14/7/2004	2,3800	-0,42%	2,3800	2,3800	2,3500	160	,00
13/7/2004	2,3900	-0,83%	2,4000	2,4000	2,3700	210	,00
12/7/2004	2,4100	-0,82%	2,4000	2,4300	2,3300	650	,00
09/7/2004	2,4300	3,40%	2,4700	2,5200	2,3800	120	,00
08/7/2004	2,3500	2,17%	2,2500	2,3700	2,2000	5.600	,00
07/7/2004	2,3000	0,88%	2,3000	2,3000	2,2400	400	,00
06/7/2004	2,2800	1,79%	2,2800	2,2800	2,2800	100	,00
05/7/2004	2,2400	0,00%	2,2300	2,3000	2,2300	320	,00
02/7/2004	2,2400	-3,03%	2,2800	2,3300	2,2400	680	,00
01/7/2004	2,3100	-0,86%	2,3000	2,3400	2,2700	870	,00
30/6/2004	2,3300	0,00%	2,2300	2,3300	2,2300	35.030	,00
29/6/2004	2,3300	-0,43%	2,3100	2,3300	2,2500	90.700	,00
28/6/2004	2,3400	0,43%	2,3300	2,3700	2,3000	2.600	,00
25/6/2004	2,3300	0,00%	2,3000	2,3400	2,2800	16.210	,00
24/6/2004	2,3300	-1,27%	2,3400	2,3900	2,2700	2.850	,00
23/6/2004	2,3600	-2,88%	2,4000	2,4300	2,3500	13.520	,00
22/6/2004	2,4300	0,83%	2,4000	2,4900	2,3900	45.000	,00
21/6/2004	2,4100	-2,03%	2,4600	2,4900	2,4100	4.110	,00
18/6/2004	2,4600	-1,99%	2,4800	2,5500	2,4000	12.670	,00
17/6/2004	2,5100	3,29%	2,4000	2,5300	2,4000	10.650	,00
16/6/2004	2,4300	0,41%	2,4000	2,4300	2,3500	10.520	,00
15/6/2004	2,4200	1,26%	2,3900	2,4200	2,3000	1.050	,00
14/6/2004	2,3900	0,00%	2,4100	2,4100	2,3000	2.200	,00
11/6/2004	2,3900	-0,83%	2,4100	2,4100	2,3300	600	,00
10/6/2004	2,4100	0,42%	2,3900	2,4100	2,3900	8.910	,00
09/6/2004	2,4000	0,00%	2,3500	2,4000	2,3500	2.400	,00
08/6/2004	2,4000	0,42%	2,4000	2,4000	2,3100	1.220	,00
07/6/2004	2,3900	-0,42%	2,3800	2,4000	2,3000	2.780	,00
04/6/2004	2,4000	0,00%	2,3900	2,4000	2,3500	1.400	,00
03/6/2004	2,4000	0,00%	2,4000	2,4000	2,4000	990	,00
02/6/2004	2,4000	0,00%	2,4000	2,4000	2,3500	3.240	,00
01/6/2004	2,4000	1,27%	2,3700	2,4000	2,3000	11.030	,00
28/5/2004	2,3700	-0,42%	2,3800	2,4100	2,2700	22.470	,00
27/5/2004	2,3800	-0,83%	2,4100	2,4100	2,1200	67.740	,00
26/5/2004	2,4000	0,00%	2,4100	2,4200	2,3900	1.470	,00
25/5/2004	2,4000	-0,83%	2,3900	2,4100	2,3600	470	,00
24/5/2004	2,4200	1,26%	2,4200	2,4200	2,3900	1.520	,00
21/5/2004	2,3900	-0,42%	2,4000	2,4300	2,3600	18.780	,00
20/5/2004	2,4000	-1,23%	2,3900	2,4000	2,3300	4.780	,00
19/5/2004	2,4300	0,00%	2,4300	2,4300	2,4000	210	,00
18/5/2004	2,4300	0,41%	2,4200	2,4300	2,3800	4.660	,00
17/5/2004	2,4200	0,00%	2,3900	2,4200	2,3900	9.370	,00
14/5/2004	2,4200	-0,41%	2,4500	2,4500	2,3900	7.770	,00
13/5/2004	2,4300	1,25%	2,4200	2,4400	2,3600	5.480	,00
12/5/2004	2,4000	-2,04%	2,4500	2,4900	2,4000	14.600	,00
11/5/2004	2,4500	2,08%	2,4200	2,4800	2,3900	6.750	,00
10/5/2004	2,4000	-2,83%	2,4500	2,4600	2,3800	3.460	,00
07/5/2004	2,4700	1,23%	2,4400	2,5300	2,4300	11.860	,00
06/5/2004	2,4400	-0,81%	2,4600	2,4600	2,4000	1.240	,00
05/5/2004	2,4600	-1,60%	2,4500	2,4700	2,4300	73.140	,00
04/5/2004	2,5000	-1,57%	2,5200	2,5200	2,4700	3.790	,00
03/5/2004	2,5400	0,40%	2,5700	2,5700	2,4800	13.320	,00
30/4/2004	2,5300	-0,39%	2,5400	2,5400	2,5100	1.510	,00
29/4/2004	2,5400	-0,39%	2,5500	2,5500	2,4900	9.870	,00
28/4/2004	2,5500	3,66%	2,5200	2,5500	2,4200	12.960	,00
27/4/2004	2,4600	-1,20%	2,4800	2,4900	2,3700	17.640	,00
26/4/2004	2,4900	-1,58%	2,5000	2,5600	2,4300	15.570	,00
23/4/2004	2,5300	0,40%	2,5400	2,5600	2,5000	15.360	,00
22/4/2004	2,5200	-1,18%	2,5100	2,5600	2,4500	63.940	,00
21/4/2004	2,5500	-1,92%	2,5900	2,6100	2,5500	21.640	,00
20/4/2004	2,6000	0,00%	2,5700	2,6200	2,5300	36.200	,00
19/4/2004	2,6000	-1,52%	2,6300	2,6300	2,5500	17.570	,00
16/4/2004	2,6400	0,76%	2,6100	2,6800	2,6000	42.410	,00
15/4/2004	2,6200	4,38%	2,5200	2,7200	2,5100	202.950	,00
14/4/2004	2,5100	1,62%	2,4600	2,5400	2,4200	91.080	,00
13/4/2004	2,4700	1,23%	2,4400	2,4700	2,4000	55.630	,00
08/4/2004	2,4400	0,00%	2,3900	2,4800	2,3900	298.760	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΡΕΛ	346,0000	5,49 %	18,0000	232
ΠΡΔ	0,6000	5,26 %	0,0300	45.775
ΕΚΤΕΡ	2,4500	3,38 %	0,0800	45.460
ΦΟΥΝΤΛ	0,8180	3,28 %	0,0260	12.500
ΜΑΘΙΟ	0,9600	3,23 %	0,0300	695
ΚΕΚΡ	2,2700	3,18 %	0,0700	73.413
ΚΥΡΙΟ	2,3400	3,08 %	0,0700	17.388
EVR	2,0600	3,00 %	0,0600	29.130
ΑΤΕΚ	1,3900	2,96 %	0,0400	99
ΝΤΟΠΛΕΡ	0,7000	2,94 %	0,0200	2.140

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,2520	-10,00 %	-0,0280	1.995
ΣΠΙ	0,6320	-4,82 %	-0,0320	10
ΦΡΛΚ	4,4250	-4,53 %	-0,2100	128.699
ΟΠΤΡΟΝ	2,7000	-3,57 %	-0,1000	100
ΦΡΙΓΟ	0,5180	-2,63 %	-0,0140	25.208
ΑΚΡΙΤ	1,0550	-2,31 %	-0,0250	10
ΓΚΜΕΖΖ	0,4825	-2,13 %	-0,0105	54.483
ΕΒΡΟΦ	2,5500	-1,92 %	-0,0500	12.031
ΤΖΚΑ	1,3650	-1,80 %	-0,0250	12.412
ΣΕΝΤΡ	0,3290	-1,79 %	-0,0060	56.718

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1930	1,75 %	0,0550	10.360.656
ΠΕΙΡ	6,8160	-0,18 %	-0,0120	7.388.935
ΑΛΦΑ	3,4830	-0,06 %	-0,0020	6.590.655
AKTR	7,7200	-0,77 %	-0,0600	5.549.362
ΕΤΕ	11,9350	-0,21 %	-0,0250	5.092.933
ΟΠΑΠ	19,0100	0,58 %	0,1100	4.478.087
ΓΕΚΤΕΡΝΑ	22,4000	1,54 %	0,3400	4.374.050
MTLN	51,1500	-0,78 %	-0,4000	3.729.096
BOCHGR	7,4800	0,27 %	0,0200	3.311.486
ΜΠΕΛΑ	32,1200	0,56 %	0,1800	2.514.591

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1930	1,75 %	3.243.551	10,36εκ.
ΑΛΦΑ	3,4830	-0,06 %	1.892.949	6,59εκ.
ΠΕΙΡ	6,8160	-0,18 %	1.080.323	7,39εκ.
AKTR	7,7200	-0,77 %	716.547	5,55εκ.
BOCHGR	7,4800	0,27 %	440.773	3,31εκ.
ΕΤΕ	11,9350	-0,21 %	424.900	5,09εκ.
ΦΒΜΕΖΖ	0,0629	0,32 %	412.562	26.001
ΚΑΙΡΟΜΕΖ	0,4145	-1,31 %	395.450	163,8χιλ.
ΙΝΛΟΤ	1,2260	0,16 %	329.035	402,1χιλ.
CREDIA	1,4380	1,13 %	285.008	415,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,3650	-1,80 %	12.412	0,41 %
ΚΕΚΡ	2,2700	3,18 %	73.413	0,37 %
AKTR	7,7200	-0,77 %	716.547	0,35 %
ΦΡΛΚ	4,4250	-4,53 %	128.699	0,25 %
ΚΥΡΙΟ	2,3400	3,08 %	17.388	0,23 %
EIS	1,2900	-0,15 %	32.859	0,21 %
ΕΧΑΕ	6,9600	0,14 %	119.772	0,20 %
ΠΡΔ	0,6000	5,26 %	45.775	0,19 %
ΓΕΚΤΕΡΝΑ	22,4000	1,54 %	194.643	0,19 %
ΔΟΜΙΚ	2,2700	-1,30 %	29.442	0,19 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	45.775	8,77 %
ΚΕΚΡ	2,2700	3,18 %	73.413	7,73 %
ΚΑΡΕΛ	346,0000	5,49 %	232	6,10 %
ΠΡΟΦ	7,1600	1,70 %	18.953	5,68 %
ΜΕΒΑ	6,3000	1,61 %	774	5,56 %
ΛΑΝΑΚ	1,4200	0,71 %	116	4,96 %
ΦΡΛΚ	4,4250	-4,53 %	128.699	4,96 %
ΙΛΥΔΑ	3,3200	2,47 %	5.906	4,63 %
ΔΡΟΜΕ	0,4000	1,27 %	8.340	4,56 %
ΝΑΥΠ	1,2100	-0,82 %	8.715	4,10 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%