Συνεχης ενημερωση

ΓΙΟΥΡΟΜΠΡΟΚΕΡΣ Α.Ε. (ΕΥΒΡΚ)

0,0080 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/4/2005	2,1800	2,35%	2,1700	2,1800	2,1300	5.300	,00
06/4/2005	2,1300	-1,84%	2,1700	2,1700	2,1300	250	,00
05/4/2005	2,1700	-1,36%	2,2000	2,2200	2,1500	8.500	,00
04/4/2005	2,2000	0,00%	2,2000	2,2000	2,1900	1.550	,00
01/4/2005	2,2000	-2,65%	2,2400	2,2400	2,2000	410	,00
31/3/2005	2,2600	-2,16%	2,2400	2,2600	2,1600	34.450	,00
30/3/2005	2,3100	0,00%	2,3600	2,3600	2,1900	6.300	,00
29/3/2005	2,3100	0,43%	2,3200	2,3200	2,3100	8.050	,00
24/3/2005	2,3000	5,02%	2,2600	2,3000	2,2600	27.100	,00
23/3/2005	2,1900	-1,35%	2,1900	2,2000	2,1900	1.800	,00
22/3/2005	2,2200	0,91%	2,2200	2,2200	2,1300	700	,00
21/3/2005	2,2000	-3,08%	2,2600	2,3200	2,2000	1.850	,00
18/3/2005	2,2700	-2,99%	2,3800	2,3800	2,2700	1.460	,00
17/3/2005	2,3400	0,86%	2,3400	2,3400	2,3100	7.700	,00
16/3/2005	2,3200	-1,28%	2,3200	2,3200	2,3200	100	,00
15/3/2005	2,3500	-0,42%	2,3700	2,3700	2,3100	3.300	,00
11/3/2005	2,3600	0,43%	2,3500	2,3600	2,3500	100	,00
10/3/2005	2,3500	0,43%	2,3500	2,3500	2,3500	50	,00
09/3/2005	2,3400	0,00%	2,3400	2,3800	2,3100	5.400	,00
08/3/2005	2,3400	-0,85%	2,3500	2,3800	2,3400	5.050	,00
07/3/2005	2,3600	-0,42%	2,3000	2,3700	2,2500	18.400	,00
04/3/2005	2,3700	0,00%	2,3700	2,3700	2,3400	2.460	,00
03/3/2005	2,3700	-0,42%	2,3800	2,4000	2,3200	13.790	,00
02/3/2005	2,3800	-0,42%	2,4000	2,4000	2,3400	95.560	,00
01/3/2005	2,3900	-2,05%	2,4200	2,4400	2,2500	11.120	,00
28/2/2005	2,4400	0,41%	2,4300	2,4400	2,3800	16.040	,00
25/2/2005	2,4300	0,83%	2,4300	2,4300	2,3000	9.180	,00
24/2/2005	2,4100	0,42%	2,4600	2,4600	2,3600	4.410	,00
23/2/2005	2,4000	2,13%	2,3600	2,4600	2,3500	23.430	,00
22/2/2005	2,3500	0,43%	2,3500	2,3500	2,3000	2.540	,00
21/2/2005	2,3400	1,30%	2,3100	2,3700	2,3100	8.060	,00
18/2/2005	2,3100	0,43%	2,3000	2,3400	2,2900	1.000	,00
17/2/2005	2,3000	1,32%	2,2700	2,3300	2,2400	14.550	,00
16/2/2005	2,2700	0,00%	2,2800	2,2800	2,1800	18.910	,00
15/2/2005	2,2700	0,44%	2,2600	2,2700	2,2600	150	,00
14/2/2005	2,2600	0,44%	2,2800	2,2800	2,2000	6.300	,00
11/2/2005	2,2500	-1,75%	2,3000	2,3000	2,2100	18.470	,00
10/2/2005	2,2900	-0,43%	2,3000	2,3400	2,2900	300	,00
09/2/2005	2,3000	0,88%	2,2800	2,3000	2,2000	950	,00
08/2/2005	2,2800	0,00%	2,2500	2,3000	2,2000	1.560	,00
07/2/2005	2,2800	-0,87%	2,2700	2,3000	2,2500	17.400	,00
04/2/2005	2,3000	1,32%	2,2900	2,3000	2,2500	600	,00
03/2/2005	2,2700	-0,87%	2,2500	2,2900	2,2000	1.550	,00
02/2/2005	2,2900	0,00%	2,2800	2,2900	2,2800	1.050	,00
01/2/2005	2,2900	-1,29%	2,2800	2,2900	2,2500	32.380	,00
31/1/2005	2,3200	0,00%	2,3400	2,3400	2,2700	4.390	,00
28/1/2005	2,3200	0,00%	2,3000	2,3200	2,2400	8.120	,00
27/1/2005	2,3200	0,00%	2,3200	2,3200	2,2900	310	,00
26/1/2005	2,3200	4,04%	2,2000	2,3400	2,1800	16.100	,00
25/1/2005	2,2300	-1,33%	2,2600	2,2800	2,2000	12.520	,00
24/1/2005	2,2600	-0,88%	2,2800	2,2800	2,2000	7.640	,00
21/1/2005	2,2800	0,88%	2,2000	2,2800	2,2000	1.700	,00
20/1/2005	2,2600	-0,88%	2,2800	2,2800	2,2500	3.750	,00
19/1/2005	2,2800	1,33%	2,2500	2,2800	2,2500	2.000	,00
18/1/2005	2,2500	0,45%	2,2600	2,2600	2,2000	170	,00
17/1/2005	2,2400	0,90%	2,2700	2,2800	2,1500	12.300	,00
14/1/2005	2,2200	-0,45%	2,2200	2,2400	2,1700	6.610	,00
13/1/2005	2,2300	-1,76%	2,2500	2,2800	2,2300	5.900	,00
12/1/2005	2,2700	-0,44%	2,2800	2,2800	2,2300	15.120	,00
11/1/2005	2,2800	-0,44%	2,2500	2,2800	2,2200	70.100	,00
10/1/2005	2,2900	0,88%	2,3000	2,3000	2,2500	220	,00
07/1/2005	2,2700	0,00%	2,2700	2,2800	2,2300	1.900	,00
05/1/2005	2,2700	0,00%	2,2700	2,2800	2,1700	5.980	,00
04/1/2005	2,2700	0,89%	2,2500	2,3000	2,2000	6.200	,00
03/1/2005	2,2500	-1,75%	2,2500	2,2600	2,2000	720	,00
31/12/2004	2,2900	-0,43%	2,2600	2,2900	2,2600	130	,00
30/12/2004	2,3000	0,00%	2,2600	2,3000	2,2000	2.000	,00
29/12/2004	2,3000	0,00%	2,2900	2,3000	2,2600	1.400	,00
28/12/2004	2,3000	0,44%	2,3000	2,3000	2,3000	60	,00
27/12/2004	2,2900	-0,43%	2,2600	2,3000	2,2300	19.000	,00
24/12/2004	2,3000	0,00%	2,3000	2,3000	2,2900	700	,00
23/12/2004	2,3000	0,00%	2,3000	2,3500	2,2900	79.100	,00
22/12/2004	2,3000	0,44%	2,3200	2,3800	2,2700	15.030	,00
21/12/2004	2,2900	1,33%	2,2500	2,2900	2,2500	8.830	,00
20/12/2004	2,2600	-0,44%	2,2500	2,2700	2,2500	1.450	,00
17/12/2004	2,2700	-0,44%	2,2500	2,2800	2,2500	4.450	,00
16/12/2004	2,2800	0,00%	2,2800	2,2800	2,1700	1.420	,00
15/12/2004	2,2800	-0,87%	2,2800	2,2900	2,2600	5.850	,00
14/12/2004	2,3000	0,44%	2,2900	2,3000	2,2600	660	,00
13/12/2004	2,2900	0,00%	2,2900	2,3000	2,2700	2.990	,00
10/12/2004	2,2900	0,00%	2,2900	2,3000	2,2700	2.900	,00
09/12/2004	2,2900	-0,87%	2,2800	2,3000	2,2700	600	,00
08/12/2004	2,3100	0,00%	2,3100	2,3100	2,2800	11.150	,00
07/12/2004	2,3100	1,32%	2,2800	2,3400	2,2700	32.450	,00
06/12/2004	2,2800	0,00%	2,2800	2,2800	2,2600	7.900	,00
03/12/2004	2,2800	-0,44%	2,2900	2,3000	2,2500	31.990	,00
02/12/2004	2,2900	0,88%	2,2500	2,3000	2,2500	62.190	,00
01/12/2004	2,2700	0,00%	2,2700	2,2900	2,2400	24.980	,00
30/11/2004	2,2700	0,00%	2,2700	2,2900	2,2400	61.530	,00
29/11/2004	2,2700	-0,44%	2,2500	2,2800	2,1100	1.720	,00
26/11/2004	2,2800	0,00%	2,2500	2,2900	2,2500	160	,00
25/11/2004	2,2800	-0,44%	2,2900	2,2900	2,2300	930	,00
24/11/2004	2,2900	0,00%	2,2900	2,2900	2,2500	190	,00
23/11/2004	2,2900	0,00%	2,2900	2,2900	2,2900	30	,00
22/11/2004	2,2900	1,78%	2,2700	2,2900	2,2400	2.030	,00
19/11/2004	2,2500	-2,17%	2,5000	2,5000	2,2300	12.140	,00
18/11/2004	2,3000	-0,43%	2,3100	2,3100	2,2700	330	,00
17/11/2004	2,3100	0,00%	2,5000	2,5000	2,2700	3.240	,00
16/11/2004	2,3100	0,43%	2,3000	2,3100	2,3000	150	,00
15/11/2004	2,3000	0,00%	2,3000	2,3400	2,2700	10.840	,00
12/11/2004	2,3000	0,00%	2,2700	2,3600	2,2500	6.910	,00
11/11/2004	2,3000	-0,86%	2,3000	2,3300	2,2800	13.280	,00
10/11/2004	2,3200	0,87%	2,2800	2,3400	2,2700	1.210	,00
09/11/2004	2,3000	0,00%	2,2700	2,3000	2,2700	770	,00
08/11/2004	2,3000	-0,43%	2,3100	2,3200	2,2800	240	,00
05/11/2004	2,3100	-0,43%	2,2900	2,3400	2,2700	1.310	,00
04/11/2004	2,3200	-0,85%	2,3400	2,3700	2,2700	2.600	,00
03/11/2004	2,3400	0,00%	2,3400	2,3400	2,3400	40	,00
02/11/2004	2,3400	-2,09%	2,3500	2,3800	2,3000	1.980	,00
01/11/2004	2,3900	0,84%	2,4000	2,4100	2,3600	3.670	,00
29/10/2004	2,3700	0,85%	2,3500	2,3700	2,3500	110	,00
27/10/2004	2,3500	-0,42%	2,3400	2,3600	2,3300	220	,00
26/10/2004	2,3600	-0,84%	2,3500	2,3800	2,2800	1.270	,00
25/10/2004	2,3800	-0,42%	2,3000	2,3900	2,3000	1.440	,00
22/10/2004	2,3900	0,00%	2,3500	2,3900	2,3500	340	,00
21/10/2004	2,3900	0,84%	2,3000	2,4000	2,3000	4.040	,00
20/10/2004	2,3700	0,00%	2,3400	2,3700	2,3100	740	,00
19/10/2004	2,3700	0,85%	2,3500	2,3700	2,2700	34.070	,00
18/10/2004	2,3500	1,73%	2,3000	2,3500	2,3000	3.350	,00
15/10/2004	2,3100	-2,12%	2,3200	2,3400	2,2700	560	,00
14/10/2004	2,3600	0,85%	2,3000	2,3700	2,2100	8.050	,00
13/10/2004	2,3400	1,74%	2,2800	2,3700	2,2800	850	,00
12/10/2004	2,3000	0,00%	2,2800	2,3100	2,2500	350	,00
11/10/2004	2,3000	-1,29%	2,3000	2,3300	2,3000	720	,00
08/10/2004	2,3300	2,19%	2,3900	2,3900	2,1500	430	,00
07/10/2004	2,2800	-3,80%	2,3700	2,3700	2,2000	3.820	,00
06/10/2004	2,3700	-0,42%	2,3800	2,3800	2,3400	190	,00
05/10/2004	2,3800	-0,42%	2,3900	2,4400	2,3000	550	,00
04/10/2004	2,3900	-0,42%	2,3700	2,3900	2,3400	370	,00
01/10/2004	2,4000	0,00%	2,4000	2,4000	2,3400	1.270	,00
30/9/2004	2,4000	0,00%	2,4000	2,4200	2,3700	780	,00
29/9/2004	2,4000	1,27%	2,3900	2,5300	2,3900	2.050	,00
28/9/2004	2,3700	-0,42%	2,3500	2,3800	2,3000	2.140	,00
27/9/2004	2,3800	0,85%	2,3400	2,3800	2,2600	1.100	,00
24/9/2004	2,3600	-0,42%	2,3500	2,3800	2,3000	1.430	,00
23/9/2004	2,3700	-0,42%	2,3800	2,3800	2,3300	810	,00
22/9/2004	2,3800	1,71%	2,3400	2,4000	2,3400	270	,00
21/9/2004	2,3400	3,08%	2,2800	2,3400	2,2700	630	,00
20/9/2004	2,2700	2,25%	2,2000	2,2700	2,2000	690	,00
17/9/2004	2,2200	1,83%	2,1500	2,2200	2,1500	69.470	,00
16/9/2004	2,1800	1,87%	2,1200	2,1800	2,0500	1.910	,00
15/9/2004	2,1400	1,42%	2,0900	2,1500	2,0500	1.840	,00
14/9/2004	2,1100	-0,94%	2,1000	2,2100	2,0500	62.620	,00
13/9/2004	2,1300	-1,84%	2,1500	2,1500	2,1000	300	,00
10/9/2004	2,1700	4,33%	2,0800	2,1700	2,0500	4.060	,00
09/9/2004	2,0800	0,00%	2,0300	2,0800	2,0300	130	,00
08/9/2004	2,0800	0,00%	2,0800	2,0800	2,0600	40	,00
07/9/2004	2,0800	0,97%	2,0400	2,0900	1,9000	1.100	,00
06/9/2004	2,0600	-1,90%	2,0800	2,1000	2,0000	3.280	,00
03/9/2004	2,1000	0,00%	2,1200	2,1200	2,0600	150	,00
02/9/2004	2,1000	-1,41%	2,1000	2,1000	2,0700	520	,00
01/9/2004	2,1300	-0,93%	2,1200	2,1500	2,0700	1.150	,00
31/8/2004	2,1500	0,47%	2,1000	2,1500	2,1000	1.580	,00
30/8/2004	2,1400	-0,47%	2,1500	2,1600	2,1000	900	,00
27/8/2004	2,1500	5,39%	2,0600	2,1500	2,0400	1.880	,00
26/8/2004	2,0400	2,51%	1,9900	2,0400	1,9900	860	,00
25/8/2004	1,9900	-0,50%	2,0200	2,0400	1,9200	560	,00
24/8/2004	2,0000	2,04%	1,9500	2,0400	1,9500	510	,00
23/8/2004	1,9600	3,16%	1,9000	1,9600	1,8800	520	,00
20/8/2004	1,9000	-2,06%	1,9200	1,9200	1,8900	310	,00
19/8/2004	1,9400	-3,00%	1,8000	2,0000	1,8000	4.050	,00
18/8/2004	2,0000	-2,91%	2,0400	2,0400	1,9700	410	,00
17/8/2004	2,0600	-0,96%	2,0600	2,0800	2,0000	1.090	,00
16/8/2004	2,0800	-1,89%	2,1500	2,1600	2,0000	3.260	,00
12/8/2004	2,1200	-2,30%	2,1700	2,1800	2,1100	980	,00
11/8/2004	2,1700	-1,36%	2,1800	2,1900	2,0400	1.040	,00
10/8/2004	2,2000	-1,79%	2,2300	2,2400	2,1400	630	,00
09/8/2004	2,2400	0,00%	2,2000	2,2400	2,2000	280	,00
06/8/2004	2,2400	1,36%	2,3400	2,3400	2,2000	170	,00
05/8/2004	2,2100	-1,34%	2,2000	2,2200	2,1600	570	,00
04/8/2004	2,2400	-0,44%	2,2400	2,2500	2,1600	3.930	,00
03/8/2004	2,2500	1,35%	2,2300	2,2800	2,2000	900	,00
02/8/2004	2,2200	-4,72%	2,3200	2,3200	2,1000	1.520	,00
30/7/2004	2,3300	0,00%	2,3300	2,3300	2,2800	300	,00
29/7/2004	2,3300	-0,43%	2,3200	2,3300	2,2800	580	,00
28/7/2004	2,3400	0,00%	2,3400	2,3700	2,2800	890	,00
27/7/2004	2,3400	0,43%	2,3300	2,3900	2,3000	1.620	,00
26/7/2004	2,3300	-0,43%	2,3000	2,3300	2,2700	370	,00
23/7/2004	2,3400	0,86%	2,2600	2,3500	2,2600	5.150	,00
22/7/2004	2,3200	0,43%	2,3000	2,3400	2,1700	2.030	,00
21/7/2004	2,3100	-0,43%	2,2800	2,3400	2,2800	170	,00
20/7/2004	2,3200	2,20%	2,3400	2,3400	2,2500	1.220	,00
19/7/2004	2,2700	-4,62%	2,3500	2,3500	2,2700	480	,00
16/7/2004	2,3800	-0,42%	2,3800	2,3800	2,3800	50	,00
15/7/2004	2,3900	0,42%	2,3900	2,3900	2,3900	50	,00
14/7/2004	2,3800	-0,42%	2,3800	2,3800	2,3500	160	,00
13/7/2004	2,3900	-0,83%	2,4000	2,4000	2,3700	210	,00
12/7/2004	2,4100	-0,82%	2,4000	2,4300	2,3300	650	,00
09/7/2004	2,4300	3,40%	2,4700	2,5200	2,3800	120	,00
08/7/2004	2,3500	2,17%	2,2500	2,3700	2,2000	5.600	,00
07/7/2004	2,3000	0,88%	2,3000	2,3000	2,2400	400	,00
06/7/2004	2,2800	1,79%	2,2800	2,2800	2,2800	100	,00
05/7/2004	2,2400	0,00%	2,2300	2,3000	2,2300	320	,00
02/7/2004	2,2400	-3,03%	2,2800	2,3300	2,2400	680	,00
01/7/2004	2,3100	-0,86%	2,3000	2,3400	2,2700	870	,00
30/6/2004	2,3300	0,00%	2,2300	2,3300	2,2300	35.030	,00
29/6/2004	2,3300	-0,43%	2,3100	2,3300	2,2500	90.700	,00
28/6/2004	2,3400	0,43%	2,3300	2,3700	2,3000	2.600	,00
25/6/2004	2,3300	0,00%	2,3000	2,3400	2,2800	16.210	,00
24/6/2004	2,3300	-1,27%	2,3400	2,3900	2,2700	2.850	,00
23/6/2004	2,3600	-2,88%	2,4000	2,4300	2,3500	13.520	,00
22/6/2004	2,4300	0,83%	2,4000	2,4900	2,3900	45.000	,00
21/6/2004	2,4100	-2,03%	2,4600	2,4900	2,4100	4.110	,00
18/6/2004	2,4600	-1,99%	2,4800	2,5500	2,4000	12.670	,00
17/6/2004	2,5100	3,29%	2,4000	2,5300	2,4000	10.650	,00
16/6/2004	2,4300	0,41%	2,4000	2,4300	2,3500	10.520	,00
15/6/2004	2,4200	1,26%	2,3900	2,4200	2,3000	1.050	,00
14/6/2004	2,3900	0,00%	2,4100	2,4100	2,3000	2.200	,00
11/6/2004	2,3900	-0,83%	2,4100	2,4100	2,3300	600	,00
10/6/2004	2,4100	0,42%	2,3900	2,4100	2,3900	8.910	,00
09/6/2004	2,4000	0,00%	2,3500	2,4000	2,3500	2.400	,00
08/6/2004	2,4000	0,42%	2,4000	2,4000	2,3100	1.220	,00
07/6/2004	2,3900	-0,42%	2,3800	2,4000	2,3000	2.780	,00
04/6/2004	2,4000	0,00%	2,3900	2,4000	2,3500	1.400	,00
03/6/2004	2,4000	0,00%	2,4000	2,4000	2,4000	990	,00
02/6/2004	2,4000	0,00%	2,4000	2,4000	2,3500	3.240	,00
01/6/2004	2,4000	1,27%	2,3700	2,4000	2,3000	11.030	,00
28/5/2004	2,3700	-0,42%	2,3800	2,4100	2,2700	22.470	,00
27/5/2004	2,3800	-0,83%	2,4100	2,4100	2,1200	67.740	,00
26/5/2004	2,4000	0,00%	2,4100	2,4200	2,3900	1.470	,00
25/5/2004	2,4000	-0,83%	2,3900	2,4100	2,3600	470	,00
24/5/2004	2,4200	1,26%	2,4200	2,4200	2,3900	1.520	,00
21/5/2004	2,3900	-0,42%	2,4000	2,4300	2,3600	18.780	,00
20/5/2004	2,4000	-1,23%	2,3900	2,4000	2,3300	4.780	,00
19/5/2004	2,4300	0,00%	2,4300	2,4300	2,4000	210	,00
18/5/2004	2,4300	0,41%	2,4200	2,4300	2,3800	4.660	,00
17/5/2004	2,4200	0,00%	2,3900	2,4200	2,3900	9.370	,00
14/5/2004	2,4200	-0,41%	2,4500	2,4500	2,3900	7.770	,00
13/5/2004	2,4300	1,25%	2,4200	2,4400	2,3600	5.480	,00
12/5/2004	2,4000	-2,04%	2,4500	2,4900	2,4000	14.600	,00
11/5/2004	2,4500	2,08%	2,4200	2,4800	2,3900	6.750	,00
10/5/2004	2,4000	-2,83%	2,4500	2,4600	2,3800	3.460	,00
07/5/2004	2,4700	1,23%	2,4400	2,5300	2,4300	11.860	,00
06/5/2004	2,4400	-0,81%	2,4600	2,4600	2,4000	1.240	,00
05/5/2004	2,4600	-1,60%	2,4500	2,4700	2,4300	73.140	,00
04/5/2004	2,5000	-1,57%	2,5200	2,5200	2,4700	3.790	,00
03/5/2004	2,5400	0,40%	2,5700	2,5700	2,4800	13.320	,00
30/4/2004	2,5300	-0,39%	2,5400	2,5400	2,5100	1.510	,00
29/4/2004	2,5400	-0,39%	2,5500	2,5500	2,4900	9.870	,00
28/4/2004	2,5500	3,66%	2,5200	2,5500	2,4200	12.960	,00
27/4/2004	2,4600	-1,20%	2,4800	2,4900	2,3700	17.640	,00
26/4/2004	2,4900	-1,58%	2,5000	2,5600	2,4300	15.570	,00
23/4/2004	2,5300	0,40%	2,5400	2,5600	2,5000	15.360	,00
22/4/2004	2,5200	-1,18%	2,5100	2,5600	2,4500	63.940	,00
21/4/2004	2,5500	-1,92%	2,5900	2,6100	2,5500	21.640	,00
20/4/2004	2,6000	0,00%	2,5700	2,6200	2,5300	36.200	,00
19/4/2004	2,6000	-1,52%	2,6300	2,6300	2,5500	17.570	,00
16/4/2004	2,6400	0,76%	2,6100	2,6800	2,6000	42.410	,00
15/4/2004	2,6200	4,38%	2,5200	2,7200	2,5100	202.950	,00
14/4/2004	2,5100	1,62%	2,4600	2,5400	2,4200	91.080	,00
13/4/2004	2,4700	1,23%	2,4400	2,4700	2,4000	55.630	,00
08/4/2004	2,4400	0,00%	2,3900	2,4800	2,3900	298.760	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%