Συνεχης ενημερωση

ΓΙΟΥΡΟΜΠΡΟΚΕΡΣ Α.Ε. (ΕΥΒΡΚ)

0,0080 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/9/2007	5,1200	-1,16%	5,1800	5,1800	4,8000	520	2.547,00
31/8/2007	5,1800	1,17%	5,3000	5,3000	4,8200	52	275,00
30/8/2007	5,1200	0,79%	5,3200	5,3200	5,0000	1.677	8.545,00
28/8/2007	5,0800	-1,55%	5,0600	5,0800	5,0600	261	1.321,88
27/8/2007	5,1600	-0,39%	5,1400	5,1600	5,1400	50	257,20
24/8/2007	5,1800	0,39%	5,2000	5,2000	5,0200	51.630	260.256,16
23/8/2007	5,1600	0,78%	5,2800	5,3400	4,9400	380	1.944,40
22/8/2007	5,1200	0,39%	5,2400	5,2600	4,9000	80.190	410.524,80
21/8/2007	5,1000	-1,54%	5,0000	5,1600	4,8200	480	2.408,20
20/8/2007	5,1800	2,37%	4,9000	5,1800	4,8800	560	2.757,80
17/8/2007	5,0600	3,69%	4,9800	5,3000	4,9200	1.100	5.496,40
16/8/2007	4,8800	-1,61%	4,6400	4,8800	4,5800	440	2.038,50
14/8/2007	4,9600	-0,40%	4,9600	4,9600	4,9600	5	25,00
13/8/2007	4,9800	4,18%	4,9800	5,0000	4,9800	4.207	20.951,26
10/8/2007	4,7800	-2,05%	4,5200	4,7800	4,4200	1.490	6.710,80
09/8/2007	4,8800	-5,43%	5,0400	5,1600	4,8000	5.014	24.388,20
08/8/2007	5,1600	-1,15%	5,1000	5,2200	5,0800	1.662	8.476,52
07/8/2007	5,2200	2,35%	5,2600	5,2600	5,0200	6.770	35.501,96
06/8/2007	5,1000	-4,14%	5,1400	5,2600	5,1000	751	3.847,84
03/8/2007	5,3200	0,38%	5,3200	5,3200	5,3200	200	1.064,00
02/8/2007	5,3000	-1,49%	5,3000	5,3800	5,1400	927	4.900,52
01/8/2007	5,3800	-1,82%	5,4800	5,5000	5,2000	3.408	18.109,00
31/7/2007	5,4800	1,86%	5,2800	5,5000	5,2200	13.050	68.177,84
30/7/2007	5,3800	0,00%	5,2400	5,3800	5,1400	935	4.615,66
27/7/2007	5,3800	6,75%	5,0400	5,3800	4,9000	4.503	23.302,50
26/7/2007	5,0400	-4,18%	5,0600	5,0600	5,0400	981	4.946,24
25/7/2007	5,2600	-0,75%	5,2600	5,2600	5,0000	8.027	40.764,54
24/7/2007	5,3000	0,76%	5,1400	5,3000	5,0200	8.900	39.092,52
23/7/2007	5,2600	-2,23%	5,4000	5,4000	5,1800	948	4.973,92
20/7/2007	5,3800	-3,93%	5,6000	6,0200	5,2800	20.420	103.170,72
19/7/2007	5,6000	-2,44%	5,7000	5,7000	5,5400	18.052	101.823,64
18/7/2007	5,7400	1,06%	5,6800	5,7600	5,6400	25.015	142.415,30
17/7/2007	5,6800	4,41%	5,2400	5,8800	5,2400	24.279	135.199,00
16/7/2007	5,4400	1,12%	5,2800	5,4400	5,2800	23.180	124.955,90
13/7/2007	5,3800	1,51%	5,3000	5,3800	5,3000	400	2.136,00
12/7/2007	5,3000	-0,75%	5,4000	5,4200	5,2600	33.770	178.614,80
11/7/2007	5,3400	-0,37%	5,3600	5,4800	5,2000	84.327	450.248,84
10/7/2007	5,3600	3,08%	5,0000	5,4000	4,9600	10.740	41.223,02
09/7/2007	5,2000	0,39%	5,1800	5,2000	5,1000	4.283	21.979,86
06/7/2007	5,1800	-0,38%	5,1600	5,1800	5,0800	6.113	30.642,14
05/7/2007	5,2000	0,78%	5,2400	5,2400	5,0400	6.565	33.529,40
04/7/2007	5,1600	1,57%	5,0000	5,2000	4,9600	4.580	22.402,80
03/7/2007	5,0800	1,60%	4,9800	5,1000	4,9600	16.620	83.423,20
02/7/2007	5,0000	-0,79%	5,1800	5,3600	4,9600	19.134	89.445,10
29/6/2007	5,0400	0,00%	5,1000	5,1000	4,9000	5.862	29.071,86
28/6/2007	5,0400	0,80%	5,0000	5,2000	4,9000	5.363	26.908,10
27/6/2007	5,0000	-2,72%	5,1000	5,1000	4,9000	3.700	18.481,00
26/6/2007	5,1400	0,00%	5,0200	5,1400	5,0000	5.750	29.050,00
25/6/2007	5,1400	-3,38%	5,3200	5,3200	5,0200	11.110	54.744,20
22/6/2007	5,3200	-3,27%	5,6600	5,6800	5,2400	85.785	467.783,10
21/6/2007	5,5000	5,77%	5,1200	5,5000	5,0200	15.157	78.687,42
20/6/2007	5,2000	4,00%	4,8600	5,2000	4,8600	22.180	112.821,70
19/6/2007	5,0000	-1,19%	5,1800	5,1800	4,8600	4.570	22.190,94
18/6/2007	5,0600	-0,78%	4,9200	5,1800	4,8600	37.100	184.443,00
15/6/2007	5,1000	8,51%	4,5600	5,1600	4,5600	40.381	198.872,40
14/6/2007	4,7000	2,62%	4,5600	4,7800	4,5400	19.626	70.944,52
13/6/2007	4,5800	3,62%	4,4000	4,7200	4,2800	50.212	224.873,56
12/6/2007	4,4200	7,80%	4,1800	4,7800	4,1200	47.652	207.413,70
11/6/2007	4,1000	3,02%	3,9400	4,1800	3,9400	30.048	120.991,70
08/6/2007	3,9800	-1,97%	4,0000	4,0200	3,9800	5.320	15.082,80
07/6/2007	4,0600	0,50%	4,0400	4,3000	3,9400	8.970	26.145,80
06/6/2007	4,0400	-1,46%	4,0800	4,1200	3,9200	17.455	65.586,00
05/6/2007	4,1000	-2,38%	4,1800	4,2000	4,0800	23.991	98.617,10
04/6/2007	4,2000	-4,98%	4,2600	4,3000	4,1400	4.702	4.741,20
01/6/2007	4,4200	2,79%	4,0400	4,4400	4,0200	25.032	108.026,18
31/5/2007	4,3000	6,44%	4,1000	4,3000	3,9600	13.140	54.145,46
30/5/2007	4,0400	2,54%	3,8200	4,1000	3,8000	41.961	156.542,94
29/5/2007	3,9400	7,65%	3,8200	3,9400	3,7000	14.303	54.816,40
25/5/2007	3,6600	0,55%	3,7000	3,7400	3,6600	5.550	16.883,00
24/5/2007	3,6400	0,00%	3,6000	3,7800	3,5200	16.290	56.967,34
23/5/2007	3,6400	13,04%	3,3000	3,6800	3,3000	14.975	46.626,90
22/5/2007	3,2200	-1,83%	3,3000	3,3200	3,2000	41.149	132.887,78
21/5/2007	3,2800	-1,20%	3,3200	3,3200	3,2000	21.904	71.200,88
18/5/2007	3,3200	-2,92%	3,3400	3,3600	3,3000	16.610	54.160,28
17/5/2007	3,4200	7,55%	3,2400	3,4600	3,1800	17.305	57.552,00
16/5/2007	3,1800	0,63%	3,2200	3,3200	3,1800	51.659	160.437,98
15/5/2007	3,1600	1,28%	3,1800	3,2600	3,1200	18.435	58.261,10
14/5/2007	3,1200	-0,64%	3,0400	3,1200	3,0400	5.781	16.360,00
11/5/2007	3,1400	5,02%	3,0400	3,2000	2,9900	23.469	73.464,00
10/5/2007	2,9900	7,17%	2,7300	3,0000	2,7300	41.260	120.381,26
09/5/2007	2,7900	3,33%	2,7100	2,8000	2,7100	10.010	23.834,70
08/5/2007	2,7000	1,12%	2,6900	2,7100	2,6600	3.750	10.075,50
07/5/2007	2,6700	-5,32%	2,7500	2,7800	2,6500	7.790	17.651,45
04/5/2007	2,8200	0,36%	2,7600	2,8200	2,7100	1.890	5.210,09
03/5/2007	2,8100	0,36%	2,8600	2,8700	2,7800	1.966	5.563,00
02/5/2007	2,8000	0,00%	2,8100	2,8800	2,7600	6.426	17.076,00
30/4/2007	2,8000	0,36%	2,8000	2,8000	2,7400	3.390	,00
27/4/2007	2,7900	0,00%	2,7400	2,8000	2,7400	1.600	4.443,00
26/4/2007	2,7900	1,45%	2,8000	2,8500	2,7100	6.350	17.670,80
25/4/2007	2,7500	1,10%	2,7400	2,7700	2,6700	9.825	24.201,90
24/4/2007	2,7200	-0,37%	2,7200	2,7600	2,7000	8.545	22.849,30
23/4/2007	2,7300	-4,55%	2,7900	2,8200	2,7300	12.115	13.745,30
20/4/2007	2,8600	0,70%	2,8600	2,8700	2,7900	3.695	5.675,00
19/4/2007	2,8400	1,07%	2,7900	2,8400	2,7800	2.209	6.220,70
18/4/2007	2,8100	-1,75%	2,8800	2,8900	2,8000	16.988	48.458,60
17/4/2007	2,8600	2,51%	2,7400	2,8800	2,7200	7.545	21.033,15
16/4/2007	2,7900	0,00%	2,7500	2,8000	2,7300	12.591	34.873,92
13/4/2007	2,7900	-3,46%	2,9000	2,9000	2,7800	14.564	41.326,90
12/4/2007	2,8900	5,47%	2,6900	2,9800	2,6900	56.177	140.527,20
11/4/2007	2,7400	0,00%	2,7200	2,7800	2,7000	6.900	18.911,56
10/4/2007	2,7400	-0,72%	2,7100	2,7500	2,6800	5.700	,00
05/4/2007	2,7600	-0,36%	2,7700	2,7700	2,6700	5.601	14.649,41
04/4/2007	2,7700	1,84%	2,7600	2,7900	2,7200	8.913	18.203,60
03/4/2007	2,7200	0,74%	2,6500	2,7600	2,6500	31.941	85.849,12
02/4/2007	2,7000	-3,23%	2,8000	2,8000	2,5800	23.036	48.263,06
30/3/2007	2,7900	-3,79%	2,9400	2,9500	2,7800	7.960	17.024,80
29/3/2007	2,9000	-0,34%	2,9600	3,0000	2,8300	44.935	132.150,27
28/3/2007	2,9100	-0,68%	2,9400	3,0000	2,7300	68.388	190.008,94
27/3/2007	2,9300	-4,87%	2,9900	3,0800	2,7800	55.890	160.449,38
26/3/2007	3,0800	-19,79%	3,8000	3,8600	3,0800	195.460	657.850,54
23/3/2007	3,8400	-1,54%	3,9000	3,9200	3,7600	72.366	274.039,30
22/3/2007	3,9000	0,52%	3,9600	3,9600	3,8600	52.377	204.867,00
21/3/2007	3,8800	4,86%	3,7200	3,8800	3,6800	42.779	,00
20/3/2007	3,7000	3,93%	3,5200	3,8200	3,5200	45.464	136.742,84
19/3/2007	3,5600	1,71%	3,4200	3,6000	3,2600	56.810	184.094,40
16/3/2007	3,5000	-3,31%	3,5000	3,6600	3,3400	17.790	61.499,00
15/3/2007	3,6200	-1,09%	3,6400	3,7000	3,5400	8.370	30.343,40
14/3/2007	3,6600	1,10%	3,4800	3,6600	3,4600	6.630	23.287,40
13/3/2007	3,6200	-7,18%	3,8200	3,9000	3,6000	73.805	277.328,50
12/3/2007	3,9000	4,84%	3,7400	3,9400	3,6000	37.615	137.307,14
09/3/2007	3,7200	-3,12%	3,9000	4,2200	3,6200	112.590	,00
08/3/2007	3,8400	20,00%	3,2600	3,8400	3,2600	41.020	148.011,20
07/3/2007	3,2000	7,02%	2,9900	3,2600	2,9900	13.831	42.021,00
06/3/2007	2,9900	14,12%	2,7400	3,0000	2,7400	12.597	36.458,50
05/3/2007	2,6200	2,34%	2,5400	2,6300	2,5400	2.600	6.724,80
02/3/2007	2,5600	11,30%	2,4900	2,7600	2,2100	10.540	26.460,80
01/3/2007	2,3000	-8,00%	2,6400	2,6400	2,2800	4.900	12.200,50
28/2/2007	2,5000	-3,85%	2,5800	2,6000	2,4800	7.250	18.252,00
27/2/2007	2,6000	0,00%	2,6100	2,7000	2,5200	67.180	123.382,60
26/2/2007	2,6000	-3,35%	2,6200	2,8600	2,6000	15.360	41.631,40
23/2/2007	2,6900	-0,74%	2,6500	2,8600	2,6500	10.650	29.181,30
22/2/2007	2,7100	0,37%	2,6900	2,7100	2,6900	500	1.351,00
21/2/2007	2,7000	-1,10%	2,7800	2,8600	2,6500	7.380	20.624,80
20/2/2007	2,7300	3,80%	2,6800	2,8000	2,6500	5.740	15.705,70
16/2/2007	2,6300	-4,36%	2,8600	2,9200	2,6200	14.200	39.013,50
15/2/2007	2,7500	19,57%	2,3500	2,7600	2,3000	142.744	337.208,59
14/2/2007	2,3000	3,60%	2,2500	2,4000	2,2500	855	1.993,00
13/2/2007	2,2200	0,91%	2,2000	2,4200	2,2000	610	1.389,90
12/2/2007	2,2000	-8,71%	2,3000	2,3100	2,2000	2.010	4.541,50
09/2/2007	2,4100	3,43%	2,3000	2,5600	2,3000	5.275	13.429,00
08/2/2007	2,3300	1,30%	2,4000	2,5300	2,3300	19.804	49.280,92
07/2/2007	2,3000	5,99%	2,2500	2,3800	2,1700	9.030	20.817,90
06/2/2007	2,1700	-0,91%	2,2900	2,3000	2,1200	5.231	11.750,75
05/2/2007	2,1900	-3,10%	2,3400	2,3400	2,1900	670	1.518,61
02/2/2007	2,2600	-3,00%	2,3400	2,4800	2,2600	1.600	3.739,00
01/2/2007	2,3300	-5,28%	2,5000	2,5000	2,3300	5.140	12.111,00
31/1/2007	2,4600	3,80%	2,5000	2,5000	2,3000	5.560	13.600,60
30/1/2007	2,3700	8,22%	2,2900	2,3800	2,2900	13.131	,00
29/1/2007	2,1900	0,46%	2,3800	2,3900	2,1000	6.155	14.324,19
26/1/2007	2,1800	2,83%	2,1400	2,3300	2,1100	8.129	18.072,25
25/1/2007	2,1200	-1,40%	1,9900	2,1300	1,9600	1.191	2.398,59
24/1/2007	2,1500	-0,46%	2,1000	2,1500	2,1000	1.600	3.419,00
23/1/2007	2,1600	2,86%	2,1600	2,1600	2,1600	150	324,00
22/1/2007	2,1000	0,96%	2,0900	2,1200	2,0900	2.985	6.286,50
19/1/2007	2,0800	4,00%	2,1000	2,1000	2,0800	710	1.479,00
18/1/2007	2,0000	-2,44%	2,0000	2,0000	2,0000	3.190	6.380,00
16/1/2007	2,0500	0,00%	2,0500	2,0500	2,0500	50	103,00
15/1/2007	2,0500	3,54%	1,9900	2,0500	1,9900	490	979,00
12/1/2007	1,9800	-3,41%	2,0500	2,0600	1,9400	1.730	3.437,20
11/1/2007	2,0500	0,00%	2,0600	2,0600	1,9800	810	1.627,90
10/1/2007	2,0500	1,49%	1,9600	2,0500	1,9500	265	528,10
09/1/2007	2,0200	-3,81%	2,0200	2,0200	2,0200	600	1.212,00
08/1/2007	2,1000	-0,47%	2,1800	2,1800	1,9800	1.160	2.335,80
05/1/2007	2,1100	2,93%	2,0500	2,1100	2,0400	3.981	8.182,34
04/1/2007	2,0500	-4,21%	2,1200	2,1200	2,0500	503	1.066,15
03/1/2007	2,1400	-2,28%	2,1500	2,1600	2,0500	4.440	9.407,70
02/1/2007	2,1900	6,83%	2,0500	2,1900	1,9000	5.970	12.992,90
29/12/2006	2,0500	0,49%	2,0600	2,0600	2,0000	427	871,22
28/12/2006	2,0400	-1,92%	2,1000	2,1000	1,9900	1.130	2.265,80
27/12/2006	2,0800	2,46%	2,0000	2,0800	2,0000	1.400	2.822,85
22/12/2006	2,0300	2,01%	1,9300	2,0300	1,9300	5.060	30.287,20
21/12/2006	1,9900	1,53%	2,0000	2,0500	1,9000	10.260	20.314,64
20/12/2006	1,9600	0,00%	1,9200	1,9600	1,9200	140	270,40
19/12/2006	1,9600	-1,01%	1,8900	1,9600	1,8900	1.540	2.911,60
18/12/2006	1,9800	-1,00%	1,8600	1,9800	1,8600	340	672,40
15/12/2006	2,0000	3,09%	2,0300	2,0300	2,0000	1.000	2.018,50
14/12/2006	1,9400	2,11%	1,9400	1,9500	1,8300	1.800	3.365,40
13/12/2006	1,9000	-3,06%	1,9000	1,9000	1,9000	100	190,00
12/12/2006	1,9600	2,08%	1,9700	1,9700	1,9100	554	1.084,89
11/12/2006	1,9200	0,52%	1,8400	1,9500	1,8400	8.325	15.650,70
08/12/2006	1,9100	-3,05%	1,8300	1,9600	1,8300	3.185	6.003,00
07/12/2006	1,9700	0,00%	1,9600	1,9700	1,8600	860	1.638,70
06/12/2006	1,9700	3,14%	1,8600	1,9700	1,8300	4.930	9.173,40
05/12/2006	1,9100	0,00%	1,9100	1,9100	1,9100	100	191,00
04/12/2006	1,9100	0,00%	1,9100	1,9100	1,9100	150	287,00
01/12/2006	1,9100	0,53%	1,9000	1,9400	1,8400	4.050	7.616,00
30/11/2006	1,9000	-4,04%	1,9300	1,9300	1,9000	300	574,00
29/11/2006	1,9800	0,51%	1,9800	1,9800	1,9800	100	198,00
28/11/2006	1,9700	3,14%	1,9700	1,9700	1,9700	90	177,00
27/11/2006	1,9100	0,00%	1,9100	1,9100	1,9100	245	467,95
24/11/2006	1,9100	0,00%	1,9100	1,9100	1,8700	1.090	2.057,50
23/11/2006	1,9100	-3,05%	1,9600	1,9600	1,9100	451	870,41
22/11/2006	1,9700	3,68%	1,9800	1,9900	1,9000	1.435	2.755,50
21/11/2006	1,9000	1,60%	1,8800	1,9000	1,8800	110	207,00
20/11/2006	1,8700	0,54%	1,8600	1,8700	1,8100	1.660	3.080,50
17/11/2006	1,8600	0,00%	1,8800	1,8800	1,8000	3.020	5.512,00
16/11/2006	1,8600	-3,12%	1,8900	1,9200	1,8200	4.750	8.764,30
15/11/2006	1,9200	-1,54%	1,9500	1,9500	1,8700	1.820	3.437,80
14/11/2006	1,9500	-2,01%	1,8800	1,9500	1,8600	560	1.067,00
13/11/2006	1,9900	-1,97%	2,0300	2,0300	1,9900	510	1.015,00
10/11/2006	2,0300	-0,98%	2,0500	2,2400	1,8900	520	1.062,30
09/11/2006	2,0500	-0,97%	2,0700	2,0700	1,9800	1.640	3.254,00
07/11/2006	2,0700	-1,43%	2,1000	2,1000	1,9500	30	61,20
06/11/2006	2,1000	2,94%	2,1000	2,1000	2,1000	300	630,00
03/11/2006	2,0400	6,25%	2,0400	2,0400	2,0400	10	20,00
02/11/2006	1,9200	-4,00%	2,0000	2,0000	1,9000	900	1.727,90
01/11/2006	2,0000	0,00%	2,0000	2,0000	2,0000	1.500	3.000,00
31/10/2006	2,0000	-1,96%	2,0000	2,0000	2,0000	10	20,00
30/10/2006	2,0400	4,08%	1,9200	2,0400	1,8100	2.205	4.104,05
27/10/2006	1,9600	-2,00%	1,9600	1,9600	1,9600	10	20,00
26/10/2006	2,0000	1,52%	1,9700	2,0000	1,8600	4.690	8.925,20
25/10/2006	1,9700	-2,48%	1,8900	1,9800	1,8900	40	77,90
24/10/2006	2,0200	0,00%	2,0200	2,0200	2,0200	10	20,00
23/10/2006	2,0200	-1,46%	2,0200	2,0200	2,0200	200	404,00
20/10/2006	2,0500	4,59%	1,9400	2,0500	1,8600	2.810	5.532,90
19/10/2006	1,9600	1,03%	1,9600	1,9600	1,9600	1.020	1.999,60
18/10/2006	1,9400	0,00%	1,9500	1,9500	1,8900	880	1.706,30
17/10/2006	1,9400	-1,02%	1,8500	1,9400	1,8500	20	38,40
16/10/2006	1,9600	0,51%	2,0600	2,1400	1,9600	840	1.658,40
13/10/2006	1,9500	1,04%	1,9500	1,9500	1,9500	10	20,00
12/10/2006	1,9300	-0,52%	1,9300	1,9300	1,9300	10	19,00
11/10/2006	1,9400	-1,52%	1,9400	1,9400	1,9400	10	19,00
10/10/2006	1,9700	2,07%	1,9700	1,9700	1,9700	10	20,00
09/10/2006	1,9300	0,00%	1,9300	1,9300	1,9300	510	984,00
06/10/2006	1,9300	1,05%	1,9100	1,9300	1,9100	630	1.205,00
05/10/2006	1,9100	-0,52%	1,8000	1,9100	1,8000	1.010	1.819,10
04/10/2006	1,9200	-0,52%	1,9400	1,9400	1,8800	30	57,00
03/10/2006	1,9300	-1,53%	1,8900	1,9300	1,8900	250	475,00
02/10/2006	1,9600	7,69%	1,8200	1,9600	1,7700	2.020	3.677,30
29/9/2006	1,8200	-5,21%	1,9200	1,9300	1,8200	1.020	1.868,90
28/9/2006	1,9200	-0,52%	1,9300	1,9300	1,8800	30	57,00
27/9/2006	1,9300	2,66%	1,9300	1,9300	1,9300	10	19,00
26/9/2006	1,8800	-4,08%	1,9000	1,9400	1,8800	4.180	7.869,10
25/9/2006	1,9600	1,03%	1,9400	1,9800	1,9000	2.030	3.997,60
22/9/2006	1,9400	3,19%	1,9400	1,9400	1,9400	10	19,00
21/9/2006	1,8800	1,08%	1,8100	1,9800	1,8100	1.450	2.725,00
20/9/2006	1,8600	0,00%	1,8600	1,8600	1,8600	1.690	3.143,80
19/9/2006	1,8600	-2,11%	1,9000	1,9000	1,8300	286	524,98
18/9/2006	1,9000	8,57%	1,8000	1,9000	1,8000	260	491,60
15/9/2006	1,7500	-2,78%	1,8000	1,8000	1,7500	3.060	5.390,50
14/9/2006	1,8000	-2,17%	1,8400	1,8400	1,8000	45	81,00
13/9/2006	1,8400	0,00%	1,8700	1,8800	1,8400	2.985	5.545,38
12/9/2006	1,8400	-2,13%	1,8800	1,8800	1,8400	51	94,44
11/9/2006	1,8800	-1,05%	1,9000	1,9000	1,8000	430	776,20
08/9/2006	1,9000	1,06%	1,9000	1,9000	1,9000	10	19,00
07/9/2006	1,8800	0,00%	1,8800	1,8800	1,8800	10	19,00
06/9/2006	1,8800	-1,05%	1,8800	1,8800	1,8800	10	19,00
05/9/2006	1,9000	-2,06%	1,9200	1,9200	1,9000	1.880	3.605,20
04/9/2006	1,9400	-1,52%	1,9400	1,9400	1,9400	10	19,00
01/9/2006	1,9700	1,03%	1,9700	1,9700	1,9700	10	20,00
31/8/2006	1,9500	-0,51%	1,9500	1,9500	1,9500	10	20,00
30/8/2006	1,9600	-0,51%	1,9600	1,9600	1,9000	30	58,60
29/8/2006	1,9700	-1,99%	1,9700	1,9700	1,8300	70	135,00
28/8/2006	2,0100	4,15%	1,9300	2,0100	1,7400	530	942,50
25/8/2006	1,9300	-1,03%	1,9500	1,9500	1,9300	70	135,80
24/8/2006	1,9500	-1,02%	1,9700	1,9700	1,8600	130	251,80
23/8/2006	1,9700	1,55%	1,9900	1,9900	1,9700	20	39,70
22/8/2006	1,9400	0,52%	1,9300	1,9800	1,9300	100	194,70
21/8/2006	1,9300	-3,50%	1,8700	1,9900	1,8500	510	955,10
18/8/2006	2,0000	2,04%	2,0300	2,0300	1,8900	145	275,90
17/8/2006	1,9600	0,00%	1,9600	1,9600	1,8300	760	1.441,70
16/8/2006	1,9600	0,00%	1,9600	1,9600	1,8500	502	930,42
14/8/2006	1,9600	-1,01%	1,9600	1,9600	1,9600	20	39,00
11/8/2006	1,9800	0,00%	1,9800	1,9800	1,9800	140	277,00
10/8/2006	1,9800	0,00%	1,9800	1,9800	1,9800	160	317,00
09/8/2006	1,9800	0,00%	1,9800	1,9800	1,9800	148	293,00
08/8/2006	1,9800	3,13%	1,9800	1,9800	1,9800	10	20,00
07/8/2006	1,9200	-3,03%	1,9200	1,9200	1,9200	2	4,00
04/8/2006	1,9800	0,00%	2,0000	2,0000	1,9800	130	257,80
03/8/2006	1,9800	-1,00%	1,9800	1,9800	1,9700	420	827,80
02/8/2006	2,0000	0,00%	2,0000	2,0000	1,9200	730	1.419,60
01/8/2006	2,0000	0,00%	2,0000	2,0000	2,0000	10	20,00
31/7/2006	2,0000	-0,99%	2,0000	2,0000	2,0000	10	20,00
28/7/2006	2,0200	1,51%	2,0600	2,0600	2,0200	20	41,20
27/7/2006	1,9900	-0,50%	2,0000	2,0000	1,9500	30	59,90
26/7/2006	2,0000	0,00%	2,0000	2,0000	1,9200	60	117,60
25/7/2006	2,0000	-0,99%	2,0000	2,0000	2,0000	20	40,00
24/7/2006	2,0200	1,51%	2,0200	2,0200	2,0200	30	61,00
21/7/2006	1,9900	1,53%	1,9900	1,9900	1,9900	300	597,10
20/7/2006	1,9600	-2,00%	1,9700	1,9800	1,9000	450	871,40
19/7/2006	2,0000	0,00%	2,0000	2,0000	2,0000	10	20,00
18/7/2006	2,0000	1,01%	2,0400	2,0400	1,9600	430	844,30
17/7/2006	1,9800	-4,35%	1,9000	2,0500	1,8800	720	1.361,80
14/7/2006	2,0700	-0,48%	2,0700	2,0700	2,0700	20	,00
13/7/2006	2,0800	-0,95%	2,0000	2,0800	2,0000	70	,00
12/7/2006	2,1000	0,48%	2,1000	2,1000	2,1000	10	,00
11/7/2006	2,0900	-1,42%	2,0900	2,0900	2,0900	10	,00
10/7/2006	2,1200	0,47%	2,1300	2,1300	2,1100	5.950	,00
07/7/2006	2,1100	0,48%	2,0900	2,1100	2,0900	10.900	,00
06/7/2006	2,1000	3,45%	2,0000	2,1200	2,0000	17.300	,00
05/7/2006	2,0300	-2,40%	1,9500	2,0300	1,9500	70	,00
04/7/2006	2,0800	4,00%	2,0800	2,0800	2,0100	30	,00
03/7/2006	2,0000	5,82%	1,9000	2,0000	1,9000	2.220	4.242,80
30/6/2006	1,8900	5,00%	1,8000	1,9600	1,8000	870	,00
29/6/2006	1,8000	0,00%	1,8000	1,8000	1,8000	320	,00
28/6/2006	1,8000	-2,17%	1,8000	1,8000	1,7200	750	,00
27/6/2006	1,8400	-1,60%	1,9200	1,9200	1,8300	3.540	,00
26/6/2006	1,8700	8,72%	1,7200	1,8800	1,7200	90.011	,00
23/6/2006	1,7200	-3,37%	1,7400	1,7400	1,7200	2.899	,00
22/6/2006	1,7800	0,00%	1,7800	1,7800	1,7800	20	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%