| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4250 | -4,53 % | -0,2100 | 128.699 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4825 | -2,13 % | -0,0105 | 54.483 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΤΖΚΑ | 1,3650 | -1,80 % | -0,0250 | 12.412 |
| ΣΕΝΤΡ | 0,3290 | -1,79 % | -0,0060 | 56.718 |
Συνεχης ενημερωση
ΓΙΟΥΡΟΜΠΡΟΚΕΡΣ Α.Ε. (ΕΥΒΡΚ)
0,0080 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/6/2006 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1.000 | ,00 |
| 20/6/2006 | 1,7800 | 1,71% | 1,7400 | 1,7800 | 1,7000 | 920 | ,00 |
| 19/6/2006 | 1,7500 | 2,94% | 1,7000 | 1,7800 | 1,6300 | 3.309 | ,00 |
| 16/6/2006 | 1,7000 | -7,61% | 1,8800 | 1,8800 | 1,6800 | 10.780 | ,00 |
| 15/6/2006 | 1,8400 | -1,60% | 1,8400 | 1,8500 | 1,7500 | 13.040 | ,00 |
| 14/6/2006 | 1,8700 | -2,60% | 1,8700 | 1,8700 | 1,7600 | 860 | ,00 |
| 13/6/2006 | 1,9200 | -0,52% | 1,9700 | 1,9800 | 1,7600 | 1.210 | ,00 |
| 09/6/2006 | 1,9300 | -9,39% | 1,9400 | 2,1000 | 1,9200 | 22.340 | ,00 |
| 08/6/2006 | 2,1300 | 2,90% | 2,1400 | 2,1400 | 1,8700 | 720 | ,00 |
| 07/6/2006 | 2,0700 | 6,70% | 1,9100 | 2,0700 | 1,9100 | 1.800 | ,00 |
| 06/6/2006 | 1,9400 | -9,35% | 2,1700 | 2,1700 | 1,9400 | 1.250 | ,00 |
| 05/6/2006 | 2,1400 | 0,00% | 2,1600 | 2,1600 | 2,1400 | 20 | ,00 |
| 02/6/2006 | 2,1400 | 2,88% | 2,2200 | 2,2200 | 2,0000 | 170 | ,00 |
| 01/6/2006 | 2,0800 | 5,58% | 2,0000 | 2,0800 | 2,0000 | 30 | ,00 |
| 31/5/2006 | 1,9700 | -9,63% | 2,0400 | 2,1700 | 1,9700 | 1.710 | ,00 |
| 30/5/2006 | 2,1800 | -8,40% | 2,2100 | 2,2800 | 2,1800 | 90 | ,00 |
| 29/5/2006 | 2,3800 | 4,85% | 2,3600 | 2,3800 | 2,3600 | 80 | ,00 |
| 26/5/2006 | 2,2700 | 0,89% | 2,3000 | 2,3000 | 2,2000 | 1.220 | ,00 |
| 25/5/2006 | 2,2500 | 0,00% | 2,2000 | 2,2500 | 2,2000 | 2.010 | ,00 |
| 24/5/2006 | 2,2500 | -9,64% | 2,2500 | 2,3500 | 2,2500 | 4.660 | ,00 |
| 23/5/2006 | 2,4900 | -0,40% | 2,4000 | 2,4900 | 2,4000 | 30 | ,00 |
| 22/5/2006 | 2,5000 | 0,00% | 2,2500 | 2,5000 | 2,2500 | 20 | ,00 |
| 19/5/2006 | 2,5000 | -3,47% | 2,3400 | 2,5600 | 2,3400 | 840 | ,00 |
| 18/5/2006 | 2,5900 | -0,38% | 2,5900 | 2,5900 | 2,5900 | 10 | ,00 |
| 17/5/2006 | 2,6000 | -0,38% | 2,6000 | 2,6000 | 2,6000 | 11 | ,00 |
| 16/5/2006 | 2,6100 | 4,82% | 2,4900 | 2,6100 | 2,4500 | 1.950 | ,00 |
| 15/5/2006 | 2,4900 | -2,73% | 2,5400 | 2,6200 | 2,3300 | 5.930 | ,00 |
| 12/5/2006 | 2,5600 | 0,79% | 2,5600 | 2,5600 | 2,5600 | 150 | ,00 |
| 11/5/2006 | 2,5400 | 0,00% | 2,4400 | 2,5900 | 2,3200 | 1.650 | ,00 |
| 10/5/2006 | 2,5400 | 2,42% | 2,4800 | 2,5400 | 2,4800 | 40 | ,00 |
| 09/5/2006 | 2,4800 | -3,50% | 2,5600 | 2,5600 | 2,4800 | 2.700 | ,00 |
| 08/5/2006 | 2,5700 | -0,39% | 2,6900 | 2,6900 | 2,5200 | 5.550 | ,00 |
| 05/5/2006 | 2,5800 | -1,15% | 2,6100 | 2,7700 | 2,5600 | 15.550 | ,00 |
| 04/5/2006 | 2,6100 | 3,98% | 2,5100 | 2,6100 | 2,5000 | 31.300 | ,00 |
| 03/5/2006 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,4200 | 2.150 | ,00 |
| 02/5/2006 | 2,5100 | 0,40% | 2,5500 | 2,5500 | 2,4000 | 10.818 | ,00 |
| 28/4/2006 | 2,5000 | 0,40% | 2,5300 | 2,5300 | 2,4400 | 5.900 | ,00 |
| 27/4/2006 | 2,4900 | 6,41% | 2,3000 | 2,4900 | 2,2800 | 5.288 | ,00 |
| 26/4/2006 | 2,3400 | -0,85% | 2,3400 | 2,3400 | 2,2600 | 160 | ,00 |
| 25/4/2006 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 20/4/2006 | 2,3600 | -0,84% | 2,2200 | 2,3600 | 2,2200 | 300 | ,00 |
| 19/4/2006 | 2,3800 | 4,85% | 2,2700 | 2,3800 | 2,2600 | 700 | ,00 |
| 18/4/2006 | 2,2700 | 6,07% | 2,2000 | 2,2700 | 2,1400 | 3.820 | ,00 |
| 13/4/2006 | 2,1400 | -8,94% | 2,2900 | 2,3000 | 2,1400 | 1.780 | ,00 |
| 12/4/2006 | 2,3500 | -5,24% | 2,4700 | 2,4700 | 2,2400 | 1.200 | ,00 |
| 11/4/2006 | 2,4800 | -0,40% | 2,4800 | 2,4800 | 2,4800 | 100 | ,00 |
| 10/4/2006 | 2,4900 | -0,80% | 2,4100 | 2,5300 | 2,4000 | 3.500 | ,00 |
| 07/4/2006 | 2,5100 | 0,40% | 2,5000 | 2,5400 | 2,4800 | 5.061 | ,00 |
| 06/4/2006 | 2,5000 | 0,00% | 2,5000 | 2,5400 | 2,4000 | 3.000 | ,00 |
| 05/4/2006 | 2,5000 | -2,34% | 2,5500 | 2,5600 | 2,3700 | 4.200 | ,00 |
| 04/4/2006 | 2,5600 | 1,99% | 2,5100 | 2,5900 | 2,5100 | 5.250 | ,00 |
| 03/4/2006 | 2,5100 | 5,91% | 2,3700 | 2,5300 | 2,3700 | 11.011 | ,00 |
| 31/3/2006 | 2,3700 | 0,00% | 2,3600 | 2,3700 | 2,3200 | 9.350 | ,00 |
| 30/3/2006 | 2,3700 | -0,84% | 2,2700 | 2,3700 | 2,2000 | 2.510 | ,00 |
| 29/3/2006 | 2,3900 | 0,42% | 2,3800 | 2,3900 | 2,3800 | 400 | ,00 |
| 28/3/2006 | 2,3800 | 0,85% | 2,3700 | 2,3900 | 2,2000 | 2.470 | ,00 |
| 27/3/2006 | 2,3600 | -2,07% | 2,4100 | 2,4100 | 2,3600 | 1.400 | ,00 |
| 24/3/2006 | 2,4100 | 2,12% | 2,3800 | 2,4100 | 2,3700 | 4.100 | ,00 |
| 23/3/2006 | 2,3600 | -0,42% | 2,3600 | 2,4200 | 2,3600 | 11.150 | ,00 |
| 22/3/2006 | 2,3700 | 0,42% | 2,3800 | 2,3800 | 2,3500 | 11.600 | ,00 |
| 21/3/2006 | 2,3600 | -1,67% | 2,3900 | 2,4000 | 2,2700 | 15.550 | ,00 |
| 20/3/2006 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,3000 | 11.043 | ,00 |
| 17/3/2006 | 2,4000 | 3,00% | 2,4700 | 2,4700 | 2,2700 | 11.310 | ,00 |
| 16/3/2006 | 2,3300 | 8,37% | 2,1400 | 2,3600 | 2,1000 | 80.759 | ,00 |
| 15/3/2006 | 2,1500 | 0,00% | 2,1800 | 2,1800 | 2,0700 | 4.201 | ,00 |
| 14/3/2006 | 2,1500 | -2,27% | 2,0700 | 2,1700 | 2,0400 | 1.020 | ,00 |
| 13/3/2006 | 2,2000 | 2,33% | 1,9500 | 2,2000 | 1,9500 | 7.227 | ,00 |
| 10/3/2006 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1000 | 3.550 | ,00 |
| 09/3/2006 | 2,1600 | 0,00% | 2,1500 | 2,1800 | 2,1500 | 14.223 | ,00 |
| 08/3/2006 | 2,1600 | -3,57% | 2,1600 | 2,1600 | 2,1600 | 1.000 | ,00 |
| 07/3/2006 | 2,2400 | -1,75% | 2,2000 | 2,2400 | 2,2000 | 15 | ,00 |
| 03/3/2006 | 2,2800 | -2,98% | 2,3500 | 2,3500 | 2,1200 | 810 | ,00 |
| 02/3/2006 | 2,3500 | -1,26% | 2,3800 | 2,3800 | 2,1500 | 2.260 | ,00 |
| 01/3/2006 | 2,3800 | 0,00% | 2,4600 | 2,4600 | 2,3800 | 1.100 | ,00 |
| 28/2/2006 | 2,3800 | 2,15% | 2,3300 | 2,3800 | 2,3300 | 2.930 | ,00 |
| 27/2/2006 | 2,3300 | -4,90% | 2,4700 | 2,4700 | 2,2800 | 22.955 | ,00 |
| 24/2/2006 | 2,4500 | -2,00% | 2,4700 | 2,4700 | 2,3200 | 34.355 | ,00 |
| 23/2/2006 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 50 | ,00 |
| 22/2/2006 | 2,5000 | -0,40% | 2,4800 | 2,5500 | 2,4800 | 31.670 | ,00 |
| 21/2/2006 | 2,5100 | 0,00% | 2,4600 | 2,5100 | 2,4600 | 18.980 | ,00 |
| 20/2/2006 | 2,5100 | -3,09% | 2,5900 | 2,6300 | 2,5000 | 18.650 | ,00 |
| 17/2/2006 | 2,5900 | 3,19% | 2,5100 | 2,6500 | 2,5100 | 21.475 | ,00 |
| 16/2/2006 | 2,5100 | 4,58% | 2,4000 | 2,5600 | 2,3600 | 30.070 | ,00 |
| 15/2/2006 | 2,4000 | 6,67% | 2,2200 | 2,4000 | 2,2200 | 30.215 | ,00 |
| 14/2/2006 | 2,2500 | 6,64% | 2,1800 | 2,2600 | 2,1800 | 33.301 | ,00 |
| 13/2/2006 | 2,1100 | 5,50% | 2,0100 | 2,1200 | 2,0000 | 33.931 | ,00 |
| 10/2/2006 | 2,0000 | -6,10% | 2,1300 | 2,1300 | 1,9800 | 2.710 | ,00 |
| 09/2/2006 | 2,1300 | -1,84% | 2,1400 | 2,1500 | 2,0700 | 6.045 | ,00 |
| 08/2/2006 | 2,1700 | -0,91% | 2,1900 | 2,1900 | 2,0900 | 1.260 | ,00 |
| 07/2/2006 | 2,1900 | -0,45% | 2,2800 | 2,2800 | 1,9900 | 20.606 | ,00 |
| 06/2/2006 | 2,2000 | 12,82% | 2,0200 | 2,2700 | 2,0200 | 33.130 | ,00 |
| 03/2/2006 | 1,9500 | 6,56% | 1,7300 | 1,9500 | 1,7300 | 12.929 | ,00 |
| 02/2/2006 | 1,8300 | 1,67% | 1,8200 | 1,8300 | 1,8000 | 17.760 | ,00 |
| 01/2/2006 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 6.420 | ,00 |
| 31/1/2006 | 1,7600 | 5,39% | 1,7000 | 1,7600 | 1,6800 | 1.560 | ,00 |
| 30/1/2006 | 1,6700 | -1,76% | 1,7500 | 1,7500 | 1,6600 | 1.650 | ,00 |
| 27/1/2006 | 1,7000 | -1,16% | 1,7200 | 1,7600 | 1,6800 | 3.470 | ,00 |
| 26/1/2006 | 1,7200 | 4,24% | 1,6500 | 1,7200 | 1,6500 | 3.640 | ,00 |
| 25/1/2006 | 1,6500 | 0,61% | 1,6400 | 1,6900 | 1,6200 | 9.550 | ,00 |
| 24/1/2006 | 1,6400 | -0,61% | 1,6400 | 1,7200 | 1,6300 | 55.530 | ,00 |
| 23/1/2006 | 1,6500 | -0,60% | 1,6300 | 1,6600 | 1,6300 | 1.530 | ,00 |
| 20/1/2006 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6600 | 3.290 | ,00 |
| 19/1/2006 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6600 | 1.280 | ,00 |
| 18/1/2006 | 1,7000 | -3,41% | 1,7400 | 1,7400 | 1,7000 | 2.850 | ,00 |
| 17/1/2006 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 200 | ,00 |
| 16/1/2006 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 550 | ,00 |
| 13/1/2006 | 1,7900 | -4,28% | 1,8300 | 1,8300 | 1,7900 | 1.350 | ,00 |
| 12/1/2006 | 1,8700 | 10,00% | 1,7200 | 1,8700 | 1,7200 | 3.150 | ,00 |
| 11/1/2006 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 1.431 | ,00 |
| 10/1/2006 | 1,7200 | 0,00% | 1,7200 | 1,8400 | 1,7200 | 1.300 | ,00 |
| 09/1/2006 | 1,7200 | 0,00% | 1,7400 | 1,7400 | 1,7200 | 1.750 | ,00 |
| 05/1/2006 | 1,7200 | 0,00% | 1,7500 | 1,7500 | 1,7200 | 150 | ,00 |
| 04/1/2006 | 1,7200 | 0,00% | 1,7400 | 1,7400 | 1,7200 | 1.040 | ,00 |
| 03/1/2006 | 1,7200 | 0,58% | 1,7500 | 1,7500 | 1,7200 | 650 | ,00 |
| 02/1/2006 | 1,7100 | 0,00% | 1,7200 | 1,7200 | 1,7100 | 500 | ,00 |
| 30/12/2005 | 1,7100 | 0,00% | 1,7200 | 1,7200 | 1,6900 | 2.340 | ,00 |
| 29/12/2005 | 1,7100 | 0,00% | 1,7200 | 1,7200 | 1,7100 | 630 | ,00 |
| 28/12/2005 | 1,7100 | 0,00% | 1,7500 | 1,7500 | 1,7100 | 360 | ,00 |
| 27/12/2005 | 1,7100 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 1.800 | ,00 |
| 23/12/2005 | 1,7200 | 0,00% | 1,7500 | 1,7500 | 1,7200 | 1.000 | ,00 |
| 22/12/2005 | 1,7200 | 0,00% | 1,7300 | 1,7300 | 1,7200 | 2.820 | ,00 |
| 21/12/2005 | 1,7200 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 1.260 | ,00 |
| 20/12/2005 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,7200 | 310 | ,00 |
| 19/12/2005 | 1,7600 | 1,15% | 1,7200 | 1,7600 | 1,7200 | 116.650 | ,00 |
| 16/12/2005 | 1,7400 | 0,00% | 1,7600 | 1,7600 | 1,7000 | 970 | ,00 |
| 15/12/2005 | 1,7400 | 0,00% | 1,7900 | 1,7900 | 1,7400 | 160 | ,00 |
| 14/12/2005 | 1,7400 | -0,57% | 1,7400 | 1,7400 | 1,7000 | 690 | ,00 |
| 13/12/2005 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7500 | 260 | ,00 |
| 12/12/2005 | 1,7800 | 3,49% | 1,7800 | 1,7800 | 1,7200 | 600 | ,00 |
| 09/12/2005 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 100 | ,00 |
| 08/12/2005 | 1,7200 | 0,00% | 1,7300 | 1,7300 | 1,7200 | 150 | ,00 |
| 07/12/2005 | 1,7200 | 0,00% | 1,7800 | 1,7800 | 1,7200 | 250 | ,00 |
| 06/12/2005 | 1,7200 | 0,58% | 1,7500 | 1,7500 | 1,7200 | 140 | ,00 |
| 05/12/2005 | 1,7100 | -1,16% | 1,7500 | 1,7500 | 1,7100 | 300 | ,00 |
| 02/12/2005 | 1,7300 | 0,00% | 1,7400 | 1,7400 | 1,7300 | 230 | ,00 |
| 01/12/2005 | 1,7300 | 0,58% | 1,7500 | 1,7500 | 1,7300 | 100 | ,00 |
| 30/11/2005 | 1,7200 | -0,58% | 1,7200 | 1,7200 | 1,7200 | 100 | ,00 |
| 29/11/2005 | 1,7300 | 1,76% | 1,7500 | 1,7500 | 1,7300 | 150 | ,00 |
| 28/11/2005 | 1,7000 | 6,25% | 1,6000 | 1,7000 | 1,6000 | 1.000 | ,00 |
| 25/11/2005 | 1,6000 | 0,00% | 1,6700 | 1,6700 | 1,6000 | 100 | ,00 |
| 24/11/2005 | 1,6000 | -0,62% | 1,6000 | 1,6000 | 1,6000 | 100 | ,00 |
| 23/11/2005 | 1,6100 | -2,42% | 1,6400 | 1,6400 | 1,6100 | 150 | ,00 |
| 22/11/2005 | 1,6500 | 0,00% | 1,6700 | 1,6700 | 1,6500 | 200 | ,00 |
| 21/11/2005 | 1,6500 | -0,60% | 1,6600 | 1,6900 | 1,6500 | 900 | ,00 |
| 18/11/2005 | 1,6600 | -2,35% | 1,8500 | 1,8500 | 1,6600 | 1.250 | ,00 |
| 17/11/2005 | 1,7000 | -1,73% | 1,7300 | 1,7500 | 1,7000 | 730 | ,00 |
| 16/11/2005 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7000 | 520 | ,00 |
| 15/11/2005 | 1,7200 | -0,58% | 1,7800 | 1,7800 | 1,7200 | 550 | ,00 |
| 14/11/2005 | 1,7300 | -5,46% | 1,8000 | 1,8000 | 1,7300 | 400 | ,00 |
| 11/11/2005 | 1,8300 | 1,67% | 1,8000 | 1,8300 | 1,8000 | 2.050 | ,00 |
| 10/11/2005 | 1,8000 | 2,86% | 1,8000 | 1,8000 | 1,8000 | 50 | ,00 |
| 09/11/2005 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7200 | 880 | ,00 |
| 08/11/2005 | 1,7300 | 0,00% | 1,7100 | 1,7300 | 1,7100 | 850 | ,00 |
| 07/11/2005 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7300 | 1.600 | ,00 |
| 04/11/2005 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 580 | ,00 |
| 03/11/2005 | 1,7300 | 0,58% | 1,7300 | 1,7300 | 1,7300 | 100 | ,00 |
| 02/11/2005 | 1,7200 | -1,71% | 1,7200 | 1,7400 | 1,7100 | 600 | ,00 |
| 01/11/2005 | 1,7500 | -2,23% | 1,7900 | 1,7900 | 1,7300 | 1.170 | ,00 |
| 31/10/2005 | 1,7900 | 0,00% | 1,8200 | 1,8200 | 1,7900 | 140 | ,00 |
| 27/10/2005 | 1,7900 | -1,65% | 1,8000 | 1,8000 | 1,7900 | 1.860 | ,00 |
| 26/10/2005 | 1,8200 | 4,60% | 1,8200 | 1,8200 | 1,8200 | 300 | ,00 |
| 25/10/2005 | 1,7400 | -1,14% | 1,7400 | 1,7400 | 1,7400 | 630 | ,00 |
| 24/10/2005 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7500 | 500 | ,00 |
| 21/10/2005 | 1,8000 | -1,64% | 1,8000 | 1,8000 | 1,8000 | 120 | ,00 |
| 20/10/2005 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 60 | ,00 |
| 19/10/2005 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 1.750 | ,00 |
| 18/10/2005 | 1,8300 | 2,23% | 1,8800 | 1,8800 | 1,7600 | 1.790 | ,00 |
| 17/10/2005 | 1,7900 | -3,24% | 1,8000 | 1,8000 | 1,7600 | 1.390 | ,00 |
| 14/10/2005 | 1,8500 | 1,65% | 1,8500 | 1,8500 | 1,8500 | 100 | ,00 |
| 13/10/2005 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 20 | ,00 |
| 12/10/2005 | 1,8200 | 1,11% | 1,8200 | 1,8200 | 1,8200 | 30 | ,00 |
| 11/10/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 50 | ,00 |
| 10/10/2005 | 1,8000 | 0,00% | 1,8800 | 1,8800 | 1,8000 | 110 | ,00 |
| 07/10/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 100 | ,00 |
| 06/10/2005 | 1,8000 | 0,00% | 1,8300 | 1,8300 | 1,7500 | 1.250 | ,00 |
| 05/10/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 100 | ,00 |
| 04/10/2005 | 1,8000 | 0,00% | 1,8100 | 1,8500 | 1,8000 | 4.880 | ,00 |
| 03/10/2005 | 1,8000 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 100 | ,00 |
| 30/9/2005 | 1,8000 | 1,12% | 1,8100 | 1,8100 | 1,6500 | 500 | ,00 |
| 29/9/2005 | 1,7800 | -2,20% | 1,8100 | 1,8100 | 1,7800 | 300 | ,00 |
| 28/9/2005 | 1,8200 | 2,25% | 1,8100 | 1,8600 | 1,7800 | 650 | ,00 |
| 27/9/2005 | 1,7800 | -1,66% | 1,8100 | 1,8100 | 1,7800 | 250 | ,00 |
| 26/9/2005 | 1,8100 | 1,12% | 1,8500 | 1,8500 | 1,8100 | 250 | ,00 |
| 23/9/2005 | 1,7900 | -2,72% | 1,7900 | 1,7900 | 1,7900 | 1.000 | ,00 |
| 22/9/2005 | 1,8400 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 90.050 | ,00 |
| 21/9/2005 | 1,8400 | 0,00% | 1,8800 | 1,8800 | 1,8400 | 300 | ,00 |
| 20/9/2005 | 1,8400 | 1,66% | 1,8800 | 1,8800 | 1,8400 | 1.800 | ,00 |
| 19/9/2005 | 1,8100 | 1,69% | 1,8300 | 1,8300 | 1,8100 | 900 | ,00 |
| 16/9/2005 | 1,7800 | 0,00% | 1,8200 | 1,8200 | 1,7800 | 450 | ,00 |
| 15/9/2005 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7800 | 60 | ,00 |
| 14/9/2005 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,8000 | 100 | ,00 |
| 13/9/2005 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 50 | ,00 |
| 12/9/2005 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 300 | ,00 |
| 09/9/2005 | 1,8200 | -1,62% | 1,8200 | 1,8200 | 1,8200 | 50 | ,00 |
| 08/9/2005 | 1,8500 | 1,65% | 1,8400 | 1,8500 | 1,8400 | 890 | ,00 |
| 07/9/2005 | 1,8200 | 1,11% | 1,8600 | 1,8600 | 1,8200 | 100 | ,00 |
| 06/9/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 20 | ,00 |
| 05/9/2005 | 1,8000 | 0,00% | 1,8500 | 1,8500 | 1,8000 | 70 | ,00 |
| 02/9/2005 | 1,8000 | 1,12% | 1,8000 | 1,8000 | 1,8000 | 30 | ,00 |
| 01/9/2005 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7800 | 40 | ,00 |
| 31/8/2005 | 1,8000 | 0,00% | 1,8300 | 1,8300 | 1,8000 | 60 | ,00 |
| 30/8/2005 | 1,8000 | 0,00% | 1,8300 | 1,8300 | 1,8000 | 50 | ,00 |
| 29/8/2005 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7500 | 120 | ,00 |
| 26/8/2005 | 1,7800 | -1,11% | 1,7900 | 1,7900 | 1,7500 | 230 | ,00 |
| 25/8/2005 | 1,8000 | -2,17% | 1,8100 | 1,8100 | 1,8000 | 40 | ,00 |
| 24/8/2005 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,6600 | 1.810 | ,00 |
| 23/8/2005 | 1,8400 | 0,00% | 1,8900 | 1,8900 | 1,8400 | 60 | ,00 |
| 22/8/2005 | 1,8400 | 2,22% | 1,8900 | 1,8900 | 1,8400 | 120 | ,00 |
| 19/8/2005 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,7500 | 2.860 | ,00 |
| 18/8/2005 | 1,8500 | -4,64% | 1,9300 | 1,9300 | 1,8500 | 500 | ,00 |
| 17/8/2005 | 1,9400 | 2,11% | 1,9400 | 1,9400 | 1,9400 | 50 | ,00 |
| 16/8/2005 | 1,9000 | 0,53% | 1,8700 | 1,9000 | 1,8400 | 24.260 | ,00 |
| 12/8/2005 | 1,8900 | 4,42% | 1,8100 | 1,8900 | 1,8100 | 29.910 | ,00 |
| 11/8/2005 | 1,8100 | -5,24% | 1,9100 | 1,9100 | 1,8100 | 16.420 | ,00 |
| 10/8/2005 | 1,9100 | 1,60% | 1,9100 | 1,9100 | 1,9000 | 30.100 | ,00 |
| 09/8/2005 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 890 | ,00 |
| 08/8/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 100 | ,00 |
| 05/8/2005 | 1,9000 | -1,55% | 1,9300 | 1,9400 | 1,9000 | 110 | ,00 |
| 04/8/2005 | 1,9300 | -5,85% | 2,0500 | 2,0500 | 1,9300 | 630 | ,00 |
| 03/8/2005 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0400 | 390 | ,00 |
| 02/8/2005 | 2,0700 | -0,48% | 2,0500 | 2,0700 | 2,0000 | 230 | ,00 |
| 01/8/2005 | 2,0800 | 4,00% | 2,0800 | 2,0800 | 2,0800 | 20 | ,00 |
| 29/7/2005 | 2,0000 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 40 | ,00 |
| 28/7/2005 | 2,0000 | -2,44% | 2,0500 | 2,0600 | 2,0000 | 280 | ,00 |
| 27/7/2005 | 2,0500 | 0,99% | 2,0300 | 2,1500 | 2,0300 | 160 | ,00 |
| 26/7/2005 | 2,0300 | 2,01% | 2,0000 | 2,0300 | 1,9300 | 1.100 | ,00 |
| 25/7/2005 | 1,9900 | -2,45% | 2,0400 | 2,0800 | 1,8600 | 7.860 | ,00 |
| 22/7/2005 | 2,0400 | 0,00% | 2,0500 | 2,0500 | 2,0000 | 70 | ,00 |
| 21/7/2005 | 2,0400 | -2,86% | 2,0000 | 2,0800 | 1,8900 | 7.110 | ,00 |
| 20/7/2005 | 2,1000 | 7,69% | 1,9500 | 2,1000 | 1,9500 | 130 | ,00 |
| 19/7/2005 | 1,9500 | 0,52% | 1,9400 | 2,0900 | 1,9400 | 250 | ,00 |
| 18/7/2005 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 3.050 | ,00 |
| 15/7/2005 | 1,9400 | 1,04% | 1,9300 | 1,9400 | 1,9200 | 5.450 | ,00 |
| 14/7/2005 | 1,9200 | -1,03% | 1,9200 | 1,9200 | 1,9200 | 50 | ,00 |
| 13/7/2005 | 1,9400 | 1,04% | 1,9400 | 1,9400 | 1,8700 | 450 | ,00 |
| 12/7/2005 | 1,9200 | 0,52% | 1,9000 | 1,9200 | 1,8700 | 790 | ,00 |
| 11/7/2005 | 1,9100 | 0,00% | 1,9000 | 1,9100 | 1,9000 | 150 | ,00 |
| 08/7/2005 | 1,9100 | 0,53% | 1,9400 | 1,9400 | 1,9000 | 280 | ,00 |
| 07/7/2005 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,7800 | 1.830 | ,00 |
| 06/7/2005 | 1,8900 | 5,00% | 1,8000 | 1,9200 | 1,7700 | 1.100 | ,00 |
| 05/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 50 | ,00 |
| 04/7/2005 | 1,8000 | -3,74% | 1,8700 | 1,8700 | 1,8000 | 550 | ,00 |
| 01/7/2005 | 1,8700 | -3,61% | 1,8700 | 1,8700 | 1,8700 | 50 | ,00 |
| 30/6/2005 | 1,9400 | 4,30% | 1,8600 | 1,9400 | 1,8600 | 100 | ,00 |
| 29/6/2005 | 1,8600 | -2,11% | 1,8800 | 1,8800 | 1,8600 | 200 | ,00 |
| 28/6/2005 | 1,9000 | -1,04% | 1,9400 | 1,9400 | 1,8000 | 22.620 | ,00 |
| 27/6/2005 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9000 | 250 | ,00 |
| 24/6/2005 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 50 | ,00 |
| 23/6/2005 | 1,9400 | 2,11% | 1,8700 | 1,9400 | 1,8700 | 670 | ,00 |
| 22/6/2005 | 1,9000 | 1,06% | 1,8600 | 1,9000 | 1,8600 | 2.160 | ,00 |
| 21/6/2005 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8400 | 50 | ,00 |
| 17/6/2005 | 1,8400 | 1,10% | 1,8800 | 1,8800 | 1,8400 | 340 | ,00 |
| 16/6/2005 | 1,8200 | 1,68% | 1,8500 | 1,8500 | 1,8200 | 1.050 | ,00 |
| 15/6/2005 | 1,7900 | 4,07% | 1,7200 | 1,7900 | 1,7000 | 450 | ,00 |
| 14/6/2005 | 1,7200 | -0,58% | 1,7600 | 1,8500 | 1,7000 | 1.570 | ,00 |
| 13/6/2005 | 1,7300 | 1,76% | 1,7300 | 1,7300 | 1,7300 | 50 | ,00 |
| 10/6/2005 | 1,7000 | -5,56% | 1,8000 | 1,8000 | 1,7000 | 2.900 | ,00 |
| 09/6/2005 | 1,8000 | 0,00% | 1,9000 | 1,9000 | 1,8000 | 200 | ,00 |
| 08/6/2005 | 1,8000 | -5,26% | 1,8500 | 1,9100 | 1,8000 | 460 | ,00 |
| 07/6/2005 | 1,9000 | -5,00% | 1,9500 | 1,9500 | 1,8000 | 26.830 | ,00 |
| 06/6/2005 | 2,0000 | -3,85% | 2,1000 | 2,1000 | 1,9400 | 17.920 | ,00 |
| 03/6/2005 | 2,0800 | -0,95% | 2,0900 | 2,1000 | 2,0700 | 28.150 | ,00 |
| 02/6/2005 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,0900 | 22.850 | ,00 |
| 01/6/2005 | 2,1500 | 1,42% | 2,1500 | 2,1500 | 2,1200 | 250 | ,00 |
| 31/5/2005 | 2,1200 | 0,95% | 2,1200 | 2,1200 | 2,1200 | 50 | ,00 |
| 30/5/2005 | 2,1000 | -1,87% | 2,1200 | 2,1400 | 2,1000 | 280 | ,00 |
| 27/5/2005 | 2,1400 | -0,47% | 2,1600 | 2,1600 | 2,1400 | 140 | ,00 |
| 26/5/2005 | 2,1500 | -2,27% | 2,2500 | 2,2500 | 2,1200 | 750 | ,00 |
| 25/5/2005 | 2,2000 | -2,65% | 2,2900 | 2,2900 | 2,2000 | 160 | ,00 |
| 24/5/2005 | 2,2600 | 0,44% | 2,2700 | 2,2700 | 2,2600 | 3.450 | ,00 |
| 23/5/2005 | 2,2500 | 0,00% | 2,3000 | 2,3000 | 2,2500 | 150 | ,00 |
| 20/5/2005 | 2,2500 | -2,60% | 2,3200 | 2,3200 | 2,2500 | 100 | ,00 |
| 19/5/2005 | 2,3100 | 0,87% | 2,3000 | 2,3300 | 2,2000 | 820 | ,00 |
| 18/5/2005 | 2,2900 | -0,43% | 2,2500 | 2,2900 | 2,2500 | 200 | ,00 |
| 17/5/2005 | 2,3000 | 4,07% | 2,2000 | 2,3000 | 2,2000 | 600 | ,00 |
| 16/5/2005 | 2,2100 | -0,45% | 2,2000 | 2,2100 | 2,2000 | 250 | ,00 |
| 13/5/2005 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,2000 | 320 | ,00 |
| 12/5/2005 | 2,2400 | -3,03% | 2,2800 | 2,3100 | 2,2400 | 450 | ,00 |
| 11/5/2005 | 2,3100 | 0,00% | 2,3000 | 2,3100 | 2,3000 | 300 | ,00 |
| 10/5/2005 | 2,3100 | 1,32% | 2,3000 | 2,3100 | 2,2500 | 680 | ,00 |
| 09/5/2005 | 2,2800 | -1,72% | 2,3200 | 2,3200 | 2,2800 | 270 | ,00 |
| 06/5/2005 | 2,3200 | 1,75% | 2,3300 | 2,3300 | 2,2800 | 600 | ,00 |
| 05/5/2005 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 100 | ,00 |
| 04/5/2005 | 2,2800 | -0,87% | 2,2900 | 2,2900 | 2,2400 | 1.400 | ,00 |
| 03/5/2005 | 2,3000 | 0,44% | 2,3200 | 2,3200 | 2,3000 | 200 | ,00 |
| 28/4/2005 | 2,2900 | 0,88% | 2,2900 | 2,2900 | 2,2600 | 300 | ,00 |
| 27/4/2005 | 2,2700 | 2,25% | 2,2700 | 2,2700 | 2,2200 | 300 | ,00 |
| 26/4/2005 | 2,2200 | -4,31% | 2,2800 | 2,2800 | 2,2200 | 350 | ,00 |
| 25/4/2005 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,3200 | 250 | ,00 |
| 22/4/2005 | 2,3400 | -1,68% | 2,3300 | 2,3400 | 2,3300 | 1.250 | ,00 |
| 21/4/2005 | 2,3800 | -3,64% | 2,3800 | 2,3800 | 2,3700 | 700 | ,00 |
| 20/4/2005 | 2,4700 | 2,92% | 2,4100 | 2,4700 | 2,4100 | 13.400 | ,00 |
| 19/4/2005 | 2,4000 | -2,83% | 2,5000 | 2,5000 | 2,3500 | 400 | ,00 |
| 18/4/2005 | 2,4700 | 1,65% | 2,3300 | 2,6700 | 2,3300 | 723.600 | ,00 |
| 15/4/2005 | 2,4300 | -1,22% | 2,3600 | 2,4600 | 2,2700 | 19.500 | ,00 |
| 14/4/2005 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 13/4/2005 | 2,4600 | 0,00% | 2,4600 | 2,4800 | 2,3600 | 320 | ,00 |
| 12/4/2005 | 2,4600 | 1,65% | 2,4200 | 2,4600 | 2,3200 | 26.600 | ,00 |
| 11/4/2005 | 2,4200 | 2,98% | 2,3200 | 2,4200 | 2,3200 | 5.600 | ,00 |
| 08/4/2005 | 2,3500 | 0,00% | 2,2300 | 2,3600 | 2,1400 | 67.300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 18,0000 | 232 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.413 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 17.388 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.130 |
| ΑΤΕΚ | 1,3900 | 2,96 % | 0,0400 | 99 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 10.360.656 |
| ΠΕΙΡ | 6,8160 | -0,18 % | -0,0120 | 7.388.935 |
| ΑΛΦΑ | 3,4830 | -0,06 % | -0,0020 | 6.590.655 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.549.362 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 5.088.207 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.478.087 |
| ΓΕΚΤΕΡΝΑ | 22,4000 | 1,54 % | 0,3400 | 4.374.050 |
| MTLN | 51,1500 | -0,78 % | -0,4000 | 3.729.096 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.311.486 |
| ΜΠΕΛΑ | 32,1200 | 0,56 % | 0,1800 | 2.514.591 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.243.551 | 10,36εκ. |
| ΑΛΦΑ | 3,4830 | -0,06 % | 1.892.949 | 6,59εκ. |
| ΠΕΙΡ | 6,8160 | -0,18 % | 1.080.323 | 7,39εκ. |
| AKTR | 7,7200 | -0,77 % | 716.547 | 5,55εκ. |
| BOCHGR | 7,4800 | 0,27 % | 440.773 | 3,31εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 424.504 | 5,09εκ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,32 % | 412.562 | 26.001 |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 395.450 | 163,8χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4380 | 1,13 % | 285.008 | 415,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 0,37 % |
| AKTR | 7,7200 | -0,77 % | 716.547 | 0,35 % |
| ΦΡΛΚ | 4,4250 | -4,53 % | 128.699 | 0,25 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 17.388 | 0,23 % |
| EIS | 1,2900 | -0,15 % | 32.859 | 0,21 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 119.772 | 0,20 % |
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 22,4000 | 1,54 % | 194.643 | 0,19 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 29.442 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 7,73 % |
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 232 | 6,10 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.953 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4250 | -4,53 % | 128.699 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2100 | -0,82 % | 8.715 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|