| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΙΝΤΕΚ | 6,2500 | -3,70 % | -0,2400 | 47.893 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ONYX | 1,6450 | -2,95 % | -0,0500 | 55.582 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
| ΒΙΟΣΚ | 2,8000 | -1,75 % | -0,0500 | 11.137 |
| ΕΛΤΟΝ | 1,9950 | -1,72 % | -0,0350 | 19.613 |
| ΛΑΒΙ | 1,2100 | -1,63 % | -0,0200 | 22.786 |
Συνεχης ενημερωση
Ε.Υ.Α.Θ. Α.Ε. (ΕΥΑΠΣ)
3,7700 €
-0,0200 (-0,53%)
- Άνοιγμα 3,8200
- Υψηλό 3,8200
- Χαμηλό 3,7500
- Όγκος 10.093
- Τζίρος 38.044 €
- Πράξεις 30
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/11/2024 | 3,2500 | 0,31% | 3,1900 | 3,2500 | 3,1500 | 4.178 | 13.400,43 |
| 08/11/2024 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 100 | 324,00 |
| 07/11/2024 | 3,2400 | 0,93% | 3,2600 | 3,2600 | 3,2000 | 308 | 993,92 |
| 06/11/2024 | 3,2100 | -1,23% | 3,2600 | 3,2600 | 3,1900 | 3.078 | 9.889,00 |
| 05/11/2024 | 3,2500 | 0,00% | 3,2600 | 3,2700 | 3,2300 | 1.503 | 4.883,76 |
| 04/11/2024 | 3,2500 | 0,31% | 3,2600 | 3,2600 | 3,1700 | 1.188 | 3.820,00 |
| 01/11/2024 | 3,2400 | 2,53% | 3,2400 | 3,2400 | 3,2400 | 3 | 9,72 |
| 31/10/2024 | 3,1600 | -0,94% | 3,2000 | 3,2400 | 3,1600 | 2.094 | 6.710,22 |
| 30/10/2024 | 3,1900 | -1,85% | 3,2600 | 3,2600 | 3,1700 | 1.240 | 3.958,30 |
| 29/10/2024 | 3,2500 | 1,25% | 3,2100 | 3,2600 | 3,2100 | 1.002 | 3.253,40 |
| 25/10/2024 | 3,2100 | -1,23% | 3,2100 | 3,2100 | 3,1900 | 837 | 2.680,77 |
| 24/10/2024 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | ,00 | |
| 23/10/2024 | 3,2500 | 1,88% | 3,1800 | 3,2600 | 3,1600 | 6.794 | 22.066,76 |
| 22/10/2024 | 3,1900 | 0,95% | 3,1800 | 3,2000 | 3,1800 | 350 | 1.116,96 |
| 21/10/2024 | 3,1600 | -1,25% | 3,2100 | 3,2100 | 3,1500 | 3.748 | 11.988,66 |
| 18/10/2024 | 3,2000 | -0,93% | 3,1800 | 3,2100 | 3,1800 | 802 | 2.555,41 |
| 17/10/2024 | 3,2300 | 2,22% | 3,1900 | 3,2400 | 3,1900 | 4.000 | 12.921,25 |
| 16/10/2024 | 3,1600 | 0,32% | 3,1300 | 3,1600 | 3,1300 | 1.302 | 4.108,32 |
| 15/10/2024 | 3,1500 | -0,32% | 3,1600 | 3,1800 | 3,1500 | 3.396 | 10.720,60 |
| 14/10/2024 | 3,1600 | -0,94% | 3,1900 | 3,1900 | 3,1400 | 4.187 | 13.260,67 |
| 11/10/2024 | 3,1900 | -1,54% | 3,2000 | 3,2200 | 3,1700 | 1.112 | 3.550,51 |
| 10/10/2024 | 3,2400 | -0,31% | 3,2400 | 3,2400 | 3,2400 | 1.500 | 4.860,00 |
| 09/10/2024 | 3,2500 | 0,31% | 3,2500 | 3,2500 | 3,2500 | 136 | 442,00 |
| 08/10/2024 | 3,2400 | 1,25% | 3,1700 | 3,2400 | 3,1700 | 1.305 | 4.144,30 |
| 07/10/2024 | 3,2000 | -1,84% | 3,2000 | 3,2600 | 3,2000 | 1.973 | 6.333,94 |
| 04/10/2024 | 3,2600 | 0,62% | 3,2300 | 3,2600 | 3,1600 | 6.885 | 22.104,84 |
| 03/10/2024 | 3,2400 | 1,25% | 3,2100 | 3,2400 | 3,2000 | 3.782 | 12.131,04 |
| 02/10/2024 | 3,2000 | -1,54% | 3,2500 | 3,2500 | 3,2000 | 6.165 | 19.874,21 |
| 01/10/2024 | 3,2500 | 0,31% | 3,2200 | 3,2800 | 3,2200 | 1.412 | 4.564,88 |
| 30/9/2024 | 3,2400 | -1,22% | 3,2900 | 3,2900 | 3,2400 | 2.671 | 8.722,57 |
| 27/9/2024 | 3,2800 | 3,80% | 3,2000 | 3,2900 | 3,2000 | 21.343 | 69.467,36 |
| 26/9/2024 | 3,1600 | -0,94% | 3,2300 | 3,2300 | 3,1600 | 2.300 | 7.344,01 |
| 25/9/2024 | 3,1900 | 1,27% | 3,1600 | 3,1900 | 3,1500 | 6.857 | 21.695,90 |
| 24/9/2024 | 3,1500 | -1,56% | 3,1700 | 3,2000 | 3,1500 | 4.066 | 12.946,86 |
| 23/9/2024 | 3,2000 | 0,00% | 3,2000 | 3,2300 | 3,2000 | 2.093 | 6.705,67 |
| 20/9/2024 | 3,2000 | -0,93% | 3,2400 | 3,2400 | 3,2000 | 160 | 514,00 |
| 19/9/2024 | 3,2300 | 2,22% | 3,1300 | 3,2300 | 3,0900 | 5.370 | 16.968,75 |
| 18/9/2024 | 3,1600 | 0,00% | 3,2500 | 3,2500 | 3,1400 | 1.642 | 5.197,13 |
| 17/9/2024 | 3,1600 | 0,32% | 3,1500 | 3,2100 | 3,1500 | 1.315 | 4.150,50 |
| 16/9/2024 | 3,1500 | -2,17% | 3,2000 | 3,2300 | 3,1500 | 5.726 | 18.227,43 |
| 13/9/2024 | 3,2200 | -0,62% | 3,2200 | 3,2300 | 3,2200 | 1.299 | 4.185,28 |
| 12/9/2024 | 3,2400 | -0,92% | 3,2800 | 3,2800 | 3,1900 | 2.601 | 8.351,22 |
| 11/9/2024 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 10/9/2024 | 3,2700 | -0,61% | 3,3000 | 3,3000 | 3,2300 | 1.776 | 5.809,56 |
| 09/9/2024 | 3,2900 | 0,00% | 3,2300 | 3,3000 | 3,2000 | 1.940 | 6.352,20 |
| 06/9/2024 | 3,2900 | 0,00% | 3,2900 | 3,3000 | 3,2800 | 2.424 | 7.966,61 |
| 05/9/2024 | 3,2900 | 0,61% | 3,2900 | 3,2900 | 3,2400 | 1.719 | 5.638,58 |
| 04/9/2024 | 3,2700 | 0,31% | 3,2400 | 3,2700 | 3,2100 | 3.210 | 10.376,40 |
| 03/9/2024 | 3,2600 | 1,56% | 3,2400 | 3,2900 | 3,2100 | 2.580 | 8.430,91 |
| 02/9/2024 | 3,2100 | 0,31% | 3,2000 | 3,2300 | 3,1500 | 935 | 2.999,65 |
| 30/8/2024 | 3,2000 | -0,93% | 3,2300 | 3,2300 | 3,1600 | 10.122 | 32.017,53 |
| 29/8/2024 | 3,2300 | 0,94% | 3,2500 | 3,2500 | 3,2300 | 26 | 84,00 |
| 28/8/2024 | 3,2000 | -0,62% | 3,2000 | 3,2100 | 3,1800 | 3.159 | 10.108,95 |
| 27/8/2024 | 3,2200 | 0,31% | 3,2000 | 3,2200 | 3,1500 | 9.022 | 28.714,34 |
| 26/8/2024 | 3,2100 | 0,94% | 3,1500 | 3,2500 | 3,1500 | 7.916 | 25.326,40 |
| 23/8/2024 | 3,1800 | -2,15% | 3,2200 | 3,2500 | 3,1800 | 2.425 | 7.752,80 |
| 22/8/2024 | 3,2500 | 0,62% | 3,2200 | 3,2700 | 3,2200 | 4.590 | 14.866,51 |
| 21/8/2024 | 3,2300 | -0,62% | 3,2400 | 3,2800 | 3,1900 | 6.027 | 19.454,98 |
| 20/8/2024 | 3,2500 | 1,56% | 3,2300 | 3,2600 | 3,1500 | 1.356 | 4.381,85 |
| 19/8/2024 | 3,2000 | 0,00% | 3,2400 | 3,2400 | 3,1300 | 3.023 | 9.624,69 |
| 16/8/2024 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 14/8/2024 | 3,2000 | -0,62% | 3,1100 | 3,2000 | 3,1100 | 2.118 | 6.716,60 |
| 13/8/2024 | 3,2200 | 1,58% | 3,1100 | 3,2200 | 3,1100 | 4.000 | 12.630,73 |
| 12/8/2024 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | ,00 | |
| 09/8/2024 | 3,1700 | -0,63% | 3,1900 | 3,1900 | 3,1400 | 1.310 | 4.162,34 |
| 08/8/2024 | 3,1900 | 0,00% | 3,1300 | 3,1900 | 3,1300 | 270 | 858,60 |
| 07/8/2024 | 3,1900 | 1,27% | 3,1900 | 3,2000 | 3,1500 | 1.230 | 3.908,20 |
| 06/8/2024 | 3,1500 | 0,00% | 3,2000 | 3,2100 | 3,1000 | 4.605 | 14.470,60 |
| 05/8/2024 | 3,1500 | -5,69% | 3,2900 | 3,2900 | 3,0800 | 9.082 | 28.512,00 |
| 02/8/2024 | 3,3400 | -0,30% | 3,2800 | 3,3600 | 3,2800 | 1.012 | 3.347,18 |
| 01/8/2024 | 3,3500 | 0,00% | 3,2800 | 3,3600 | 3,2800 | 4.007 | 13.422,31 |
| 31/7/2024 | 3,3500 | 0,90% | 3,2800 | 3,3500 | 3,2800 | 1.160 | 3.865,86 |
| 30/7/2024 | 3,3200 | -0,30% | 3,3200 | 3,3600 | 3,3200 | 815 | 2.708,48 |
| 29/7/2024 | 3,3300 | -0,30% | 3,3100 | 3,3500 | 3,2700 | 2.191 | 7.230,94 |
| 26/7/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 25/7/2024 | 3,3400 | -0,30% | 3,3400 | 3,3400 | 3,3000 | 112 | 370,08 |
| 24/7/2024 | 3,3500 | -0,30% | 3,3600 | 3,3600 | 3,3000 | 1.565 | 5.206,55 |
| 23/7/2024 | 3,3600 | -0,30% | 3,3700 | 3,3700 | 3,3100 | 450 | 1.505,88 |
| 22/7/2024 | 3,3700 | 0,00% | 3,2700 | 3,4000 | 3,2600 | 4.766 | 15.728,04 |
| 19/7/2024 | 3,3700 | -0,30% | 3,3500 | 3,3700 | 3,3300 | 1.206 | 4.027,04 |
| 18/7/2024 | 3,3800 | -0,88% | 3,4300 | 3,4300 | 3,3600 | 2.085 | 7.010,55 |
| 17/7/2024 | 3,4100 | 0,29% | 3,4300 | 3,4300 | 3,3800 | 6.681 | 22.641,33 |
| 16/7/2024 | 3,4000 | 0,89% | 3,3700 | 3,5000 | 3,3500 | 35.958 | 123.933,43 |
| 15/7/2024 | 3,3700 | 4,33% | 3,2100 | 3,3800 | 3,2100 | 26.579 | 88.489,91 |
| 12/7/2024 | 3,2300 | 0,00% | 3,2400 | 3,2400 | 3,2100 | 200 | 645,00 |
| 11/7/2024 | 3,2300 | 1,25% | 3,2100 | 3,2300 | 3,2100 | 1.545 | 4.978,39 |
| 10/7/2024 | 3,1900 | -0,31% | 3,1700 | 3,2000 | 3,1600 | 1.700 | 5.400,69 |
| 09/7/2024 | 3,2000 | 0,31% | 3,2200 | 3,2200 | 3,1300 | 1.570 | 4.980,60 |
| 08/7/2024 | 3,1900 | 1,27% | 3,1500 | 3,1900 | 3,1500 | 619 | 1.956,01 |
| 05/7/2024 | 3,1500 | 1,61% | 3,1300 | 3,1800 | 3,1300 | 2.990 | 9.418,23 |
| 04/7/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 03/7/2024 | 3,1000 | 0,65% | 3,0800 | 3,1300 | 3,0800 | 300 | 928,50 |
| 02/7/2024 | 3,0800 | -0,32% | 3,0900 | 3,0900 | 3,0800 | 2.542 | 7.839,28 |
| 01/7/2024 | 3,0900 | 0,65% | 3,0800 | 3,0900 | 3,0500 | 1.347 | 4.133,98 |
| 28/6/2024 | 3,0700 | 0,33% | 3,0500 | 3,0900 | 3,0500 | 1.187 | 3.646,02 |
| 27/6/2024 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0100 | 858 | 2.625,10 |
| 26/6/2024 | 3,0800 | 0,33% | 3,0800 | 3,0800 | 3,0400 | 2.344 | 7.181,21 |
| 25/6/2024 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | ,00 | |
| 21/6/2024 | 3,0700 | -0,97% | 3,0800 | 3,1000 | 3,0600 | 1.101 | 3.375,10 |
| 20/6/2024 | 3,1000 | 0,00% | 3,0600 | 3,1000 | 3,0500 | 10.240 | 31.729,30 |
| 19/6/2024 | 3,1000 | 1,31% | 3,1300 | 3,1400 | 3,0900 | 6.883 | 21.315,46 |
| 18/6/2024 | 3,0600 | -1,29% | 3,1300 | 3,1300 | 3,0400 | 3.024 | 9.275,25 |
| 17/6/2024 | 3,1000 | -0,32% | 3,1000 | 3,1000 | 3,1000 | 350 | 1.085,00 |
| 14/6/2024 | 3,1100 | -0,64% | 3,1000 | 3,1100 | 3,0600 | 1.713 | 5.271,09 |
| 13/6/2024 | 3,1300 | -0,95% | 3,1100 | 3,1500 | 3,1100 | 1.600 | 5.003,00 |
| 12/6/2024 | 3,1600 | 0,32% | 3,1500 | 3,1700 | 3,1500 | 7.500 | 23.707,37 |
| 11/6/2024 | 3,1500 | -0,32% | 3,1000 | 3,1500 | 3,1000 | 205 | 635,75 |
| 10/6/2024 | 3,1600 | 1,94% | 3,1000 | 3,1600 | 3,0600 | 1.632 | 5.021,12 |
| 07/6/2024 | 3,1000 | -1,90% | 3,1500 | 3,1600 | 3,1000 | 1.708 | 5.301,75 |
| 06/6/2024 | 3,1600 | 2,60% | 3,0800 | 3,1600 | 3,0800 | 11.034 | 34.189,07 |
| 05/6/2024 | 3,0800 | 0,33% | 3,0600 | 3,1000 | 3,0400 | 6.352 | 19.438,68 |
| 04/6/2024 | 3,0700 | -0,97% | 3,1100 | 3,1100 | 3,0600 | 6.194 | 19.049,83 |
| 03/6/2024 | 3,1000 | 0,00% | 3,1100 | 3,1300 | 3,0700 | 2.261 | 7.008,92 |
| 31/5/2024 | 3,1000 | -1,27% | 3,1000 | 3,1400 | 3,1000 | 3.345 | 10.385,16 |
| 30/5/2024 | 3,1400 | 0,96% | 3,1000 | 3,1500 | 3,1000 | 1.348 | 4.196,24 |
| 29/5/2024 | 3,1100 | -0,32% | 3,1200 | 3,1500 | 3,1100 | 2.971 | 9.290,99 |
| 28/5/2024 | 3,1200 | -2,50% | 3,1700 | 3,1900 | 3,1200 | 7.727 | 24.374,75 |
| 27/5/2024 | 3,2000 | 0,31% | 3,1500 | 3,2200 | 3,1500 | 2.447 | 7.726,55 |
| 24/5/2024 | 3,1900 | 0,95% | 3,1400 | 3,2000 | 3,1300 | 2.528 | 7.967,01 |
| 23/5/2024 | 3,1600 | -1,25% | 3,2000 | 3,2000 | 3,1500 | 7.592 | 23.992,96 |
| 22/5/2024 | 3,2000 | -0,93% | 3,2300 | 3,2300 | 3,1800 | 5.412 | 17.347,94 |
| 21/5/2024 | 3,2300 | 0,00% | 3,2000 | 3,2500 | 3,2000 | 7.439 | 24.033,57 |
| 20/5/2024 | 3,2300 | -0,62% | 3,2200 | 3,2500 | 3,2100 | 862 | 2.780,76 |
| 17/5/2024 | 3,2500 | -0,91% | 3,2300 | 3,2600 | 3,2000 | 14.169 | 45.554,85 |
| 16/5/2024 | 3,2800 | 0,31% | 3,2700 | 3,2800 | 3,2300 | 5.240 | 17.123,92 |
| 15/5/2024 | 3,2700 | 1,55% | 3,2200 | 3,2800 | 3,2200 | 2.559 | 8.364,26 |
| 14/5/2024 | 3,2200 | -0,31% | 3,2100 | 3,2300 | 3,1800 | 8.287 | 26.556,75 |
| 13/5/2024 | 3,2300 | -1,82% | 3,2500 | 3,3100 | 3,2300 | 1.781 | 5.797,05 |
| 10/5/2024 | 3,2900 | 2,17% | 3,2800 | 3,3000 | 3,2000 | 10.966 | 35.435,10 |
| 09/5/2024 | 3,2200 | 1,26% | 3,2000 | 3,2600 | 3,1800 | 2.397 | 7.696,14 |
| 08/5/2024 | 3,1800 | -0,62% | 3,2300 | 3,2600 | 3,1700 | 23.024 | 73.387,13 |
| 02/5/2024 | 3,2000 | -0,93% | 3,2800 | 3,2800 | 3,1900 | 1.586 | 5.115,99 |
| 30/4/2024 | 3,2300 | -0,62% | 3,2500 | 3,3000 | 3,2000 | 17.115 | 55.550,65 |
| 29/4/2024 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | ,00 | |
| 26/4/2024 | 3,2500 | 0,93% | 3,2600 | 3,2600 | 3,2000 | 2.593 | 8.343,98 |
| 25/4/2024 | 3,2200 | -0,92% | 3,2800 | 3,2900 | 3,2100 | 1.359 | 4.385,32 |
| 24/4/2024 | 3,2500 | -0,61% | 3,2200 | 3,2700 | 3,2200 | 7.790 | 25.318,44 |
| 23/4/2024 | 3,2700 | 0,00% | 3,3100 | 3,3200 | 3,2400 | 3.503 | 11.485,40 |
| 22/4/2024 | 3,2700 | 2,83% | 3,2700 | 3,2800 | 3,1900 | 2.658 | 8.502,86 |
| 19/4/2024 | 3,1800 | -0,62% | 3,2100 | 3,2700 | 3,1800 | 7.968 | 25.493,15 |
| 18/4/2024 | 3,2000 | 0,00% | 3,2000 | 3,2200 | 3,1700 | 2.638 | 8.438,73 |
| 17/4/2024 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1500 | 2.386 | 7.587,35 |
| 16/4/2024 | 3,2000 | -2,44% | 3,2100 | 3,3000 | 3,2000 | 3.414 | 11.039,58 |
| 15/4/2024 | 3,2800 | -1,50% | 3,2500 | 3,3000 | 3,2400 | 4.259 | 13.944,33 |
| 12/4/2024 | 3,3300 | 0,00% | 3,3500 | 3,4000 | 3,2600 | 5.552 | 18.464,55 |
| 11/4/2024 | 3,3300 | -1,77% | 3,3500 | 3,3900 | 3,3300 | 12.452 | 41.585,83 |
| 10/4/2024 | 3,3900 | 0,30% | 3,3100 | 3,3900 | 3,3000 | 8.154 | 27.420,85 |
| 09/4/2024 | 3,3800 | -0,88% | 3,4300 | 3,4300 | 3,3300 | 5.128 | 17.184,09 |
| 08/4/2024 | 3,4100 | 0,59% | 3,4200 | 3,4200 | 3,4000 | 135 | 459,70 |
| 05/4/2024 | 3,3900 | 0,00% | 3,4000 | 3,4000 | 3,3300 | 10.138 | 34.296,64 |
| 04/4/2024 | 3,3900 | 3,04% | 3,3200 | 3,3900 | 3,2800 | 2.733 | 9.049,50 |
| 03/4/2024 | 3,2900 | -0,90% | 3,3500 | 3,3500 | 3,2900 | 7.919 | 26.189,24 |
| 02/4/2024 | 3,3200 | -4,05% | 3,4600 | 3,4900 | 3,3200 | 13.547 | 45.741,44 |
| 28/3/2024 | 3,4600 | 0,58% | 3,4600 | 3,4700 | 3,3800 | 6.266 | 21.356,76 |
| 27/3/2024 | 3,4400 | -1,71% | 3,5000 | 3,5000 | 3,4400 | 1.444 | 4.984,74 |
| 26/3/2024 | 3,5000 | 0,86% | 3,5000 | 3,5200 | 3,4700 | 9.365 | 32.688,48 |
| 22/3/2024 | 3,4700 | 2,06% | 3,4400 | 3,5000 | 3,4400 | 44.183 | 153.769,72 |
| 21/3/2024 | 3,4000 | -1,16% | 3,3600 | 3,4800 | 3,3600 | 25.776 | 88.314,37 |
| 20/3/2024 | 3,4400 | 0,58% | 3,4100 | 3,4400 | 3,4000 | 1.220 | 4.166,90 |
| 19/3/2024 | 3,4200 | -0,29% | 3,4200 | 3,4300 | 3,4200 | 115 | 393,31 |
| 15/3/2024 | 3,4300 | 1,18% | 3,4000 | 3,4400 | 3,4000 | 352 | 1.205,82 |
| 14/3/2024 | 3,3900 | -1,45% | 3,3800 | 3,4400 | 3,3700 | 1.900 | 6.438,00 |
| 13/3/2024 | 3,4400 | 0,00% | 3,3900 | 3,4400 | 3,3500 | 1.599 | 5.416,26 |
| 12/3/2024 | 3,4400 | 0,00% | 3,4900 | 3,4900 | 3,4000 | 1.510 | 5.179,42 |
| 11/3/2024 | 3,4400 | 0,00% | 3,4800 | 3,4800 | 3,3800 | 1.953 | 6.660,64 |
| 08/3/2024 | 3,4400 | 1,78% | 3,4800 | 3,4800 | 3,4300 | 3.487 | 12.042,47 |
| 07/3/2024 | 3,3800 | -2,87% | 3,5000 | 3,5000 | 3,3800 | 13.755 | 47.003,74 |
| 06/3/2024 | 3,4800 | 0,00% | 3,4800 | 3,5100 | 3,4400 | 7.561 | 26.244,84 |
| 05/3/2024 | 3,4800 | 3,57% | 3,3700 | 3,5100 | 3,3500 | 30.157 | 103.395,14 |
| 04/3/2024 | 3,3600 | 0,90% | 3,3400 | 3,3600 | 3,3000 | 5.112 | 17.080,30 |
| 01/3/2024 | 3,3300 | 0,60% | 3,3100 | 3,3400 | 3,3000 | 2.822 | 9.355,16 |
| 29/2/2024 | 3,3100 | 0,00% | 3,2900 | 3,3100 | 3,2600 | 4.245 | 13.912,46 |
| 28/2/2024 | 3,3100 | -0,30% | 3,3300 | 3,3300 | 3,2400 | 2.033 | 6.735,27 |
| 27/2/2024 | 3,3200 | 1,22% | 3,2600 | 3,3500 | 3,2600 | 3.900 | 12.779,44 |
| 26/2/2024 | 3,2800 | -1,20% | 3,3000 | 3,3000 | 3,2700 | 3.281 | 10.776,47 |
| 23/2/2024 | 3,3200 | 1,22% | 3,2700 | 3,3200 | 3,2400 | 5.999 | 19.698,10 |
| 22/2/2024 | 3,2800 | -1,80% | 3,3400 | 3,3400 | 3,2700 | 13.093 | 43.206,11 |
| 21/2/2024 | 3,3400 | 1,21% | 3,3100 | 3,3700 | 3,3100 | 3.785 | 12.600,95 |
| 20/2/2024 | 3,3000 | 0,00% | 3,3300 | 3,3300 | 3,2500 | 10.162 | 33.577,74 |
| 19/2/2024 | 3,3000 | -0,30% | 3,3600 | 3,3600 | 3,2800 | 11.493 | 37.803,12 |
| 16/2/2024 | 3,3100 | -1,19% | 3,3700 | 3,3700 | 3,3000 | 2.712 | 8.994,43 |
| 15/2/2024 | 3,3500 | 0,60% | 3,3800 | 3,3800 | 3,2900 | 47.998 | 158.780,23 |
| 14/2/2024 | 3,3300 | -1,77% | 3,3900 | 3,4000 | 3,3300 | 28.427 | 94.973,04 |
| 13/2/2024 | 3,3900 | 2,42% | 3,3000 | 3,4500 | 3,3000 | 41.505 | 141.130,77 |
| 12/2/2024 | 3,3100 | 1,22% | 3,2700 | 3,3600 | 3,2500 | 33.194 | 109.429,72 |
| 09/2/2024 | 3,2700 | -0,91% | 3,3000 | 3,3000 | 3,2600 | 17.476 | 57.400,33 |
| 08/2/2024 | 3,3000 | 1,54% | 3,2300 | 3,3000 | 3,2200 | 13.705 | 44.786,13 |
| 07/2/2024 | 3,2500 | -0,31% | 3,2200 | 3,2700 | 3,2200 | 1.315 | 4.283,11 |
| 06/2/2024 | 3,2600 | -0,61% | 3,2400 | 3,2700 | 3,2300 | 24.334 | 78.971,21 |
| 05/2/2024 | 3,2800 | -0,30% | 3,2900 | 3,3000 | 3,2200 | 2.210 | 7.248,58 |
| 02/2/2024 | 3,2900 | 0,92% | 3,2600 | 3,3000 | 3,2400 | 3.188 | 10.398,37 |
| 01/2/2024 | 3,2600 | -0,91% | 3,2600 | 3,2900 | 3,2400 | 4.670 | 15.299,96 |
| 31/1/2024 | 3,2900 | -2,37% | 3,3700 | 3,3700 | 3,2800 | 13.437 | 44.481,79 |
| 30/1/2024 | 3,3700 | 1,81% | 3,3700 | 3,3800 | 3,3700 | 452 | 1.523,26 |
| 29/1/2024 | 3,3100 | -2,36% | 3,3300 | 3,3800 | 3,3100 | 13.797 | 45.946,31 |
| 26/1/2024 | 3,3900 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 2.717 | 9.088,12 |
| 25/1/2024 | 3,3900 | -0,29% | 3,3600 | 3,4000 | 3,3200 | 2.216 | 7.461,42 |
| 24/1/2024 | 3,4000 | 0,00% | 3,4500 | 3,4500 | 3,4000 | 1.468 | 4.994,10 |
| 23/1/2024 | 3,4000 | 0,00% | 3,4300 | 3,4300 | 3,4000 | 1.060 | 3.604,64 |
| 22/1/2024 | 3,4000 | 0,59% | 3,3400 | 3,4100 | 3,3400 | 1.875 | 6.368,59 |
| 19/1/2024 | 3,3800 | 0,30% | 3,4000 | 3,4000 | 3,3400 | 1.872 | 6.345,90 |
| 18/1/2024 | 3,3700 | 1,20% | 3,3400 | 3,4100 | 3,3300 | 801 | 2.695,93 |
| 17/1/2024 | 3,3300 | -1,77% | 3,3900 | 3,3900 | 3,3100 | 5.808 | 19.430,90 |
| 16/1/2024 | 3,3900 | -2,87% | 3,4000 | 3,4400 | 3,3900 | 503 | 1.706,32 |
| 15/1/2024 | 3,4900 | 0,87% | 3,4700 | 3,5400 | 3,4600 | 1.535 | 5.359,20 |
| 12/1/2024 | 3,4600 | 0,00% | 3,4100 | 3,4600 | 3,4100 | 1.976 | 6.764,38 |
| 11/1/2024 | 3,4600 | -0,86% | 3,4400 | 3,5800 | 3,4400 | 13.097 | 46.096,06 |
| 10/1/2024 | 3,4900 | -0,29% | 3,4500 | 3,5000 | 3,4200 | 19.099 | 66.735,14 |
| 09/1/2024 | 3,5000 | 2,94% | 3,4700 | 3,5000 | 3,3500 | 14.153 | 49.151,71 |
| 08/1/2024 | 3,4000 | 0,29% | 3,3500 | 3,4100 | 3,3500 | 6.765 | 22.895,08 |
| 05/1/2024 | 3,3900 | -1,17% | 3,3900 | 3,4000 | 3,3400 | 9.861 | 33.381,19 |
| 04/1/2024 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | ,00 | |
| 03/1/2024 | 3,4300 | -1,44% | 3,4500 | 3,4800 | 3,4200 | 1.516 | 5.199,98 |
| 02/1/2024 | 3,4800 | 2,35% | 3,3200 | 3,5000 | 3,3200 | 27.805 | 96.765,81 |
| 29/12/2023 | 3,4000 | 2,41% | 3,3100 | 3,4500 | 3,3000 | 4.020 | 13.663,09 |
| 28/12/2023 | 3,3200 | -2,64% | 3,3800 | 3,4300 | 3,3200 | 10.550 | 35.963,58 |
| 27/12/2023 | 3,4100 | 6,23% | 3,2900 | 3,4100 | 3,2800 | 39.490 | 133.224,81 |
| 22/12/2023 | 3,2100 | -2,73% | 3,2200 | 3,2700 | 3,2000 | 3.171 | 10.152,84 |
| 21/12/2023 | 3,3000 | 1,54% | 3,2000 | 3,3500 | 3,1900 | 7.592 | 24.854,11 |
| 20/12/2023 | 3,2500 | -0,31% | 3,2200 | 3,2600 | 3,1800 | 3.329 | 10.674,50 |
| 19/12/2023 | 3,2600 | 0,00% | 3,2600 | 3,2700 | 3,2200 | 1.047 | 3.393,84 |
| 18/12/2023 | 3,2600 | -0,61% | 3,2400 | 3,2800 | 3,2000 | 3.348 | 10.787,32 |
| 15/12/2023 | 3,2800 | -3,53% | 3,3300 | 3,3600 | 3,2800 | 1.061 | 3.510,62 |
| 14/12/2023 | 3,4000 | 1,80% | 3,3600 | 3,4200 | 3,3000 | 21.252 | 71.786,22 |
| 13/12/2023 | 3,3400 | 1,83% | 3,2700 | 3,3600 | 3,2700 | 13.866 | 45.943,08 |
| 12/12/2023 | 3,2800 | 0,31% | 3,2500 | 3,2800 | 3,2200 | 7.066 | 22.988,16 |
| 11/12/2023 | 3,2700 | -0,30% | 3,3000 | 3,3000 | 3,2500 | 3.160 | 10.290,07 |
| 08/12/2023 | 3,2800 | 0,61% | 3,2900 | 3,3000 | 3,2200 | 1.120 | 3.676,60 |
| 07/12/2023 | 3,2600 | 0,31% | 3,2500 | 3,2900 | 3,2500 | 5.202 | 16.954,36 |
| 06/12/2023 | 3,2500 | 0,62% | 3,2200 | 3,2600 | 3,1800 | 10.350 | 33.209,71 |
| 05/12/2023 | 3,2300 | -0,31% | 3,2200 | 3,2800 | 3,1400 | 10.315 | 32.853,04 |
| 04/12/2023 | 3,2400 | -1,82% | 3,3000 | 3,3200 | 3,1900 | 11.712 | 37.916,78 |
| 01/12/2023 | 3,3000 | 0,00% | 3,3100 | 3,3200 | 3,2200 | 4.885 | 16.098,60 |
| 30/11/2023 | 3,3000 | 2,48% | 3,2500 | 3,3300 | 3,2500 | 1.190 | 3.912,90 |
| 29/11/2023 | 3,2200 | -0,62% | 3,2400 | 3,3600 | 3,2200 | 6.660 | 21.964,25 |
| 28/11/2023 | 3,2400 | 3,18% | 3,2000 | 3,2500 | 3,2000 | 6.658 | 21.515,74 |
| 27/11/2023 | 3,1400 | 0,32% | 3,1900 | 3,2200 | 3,1400 | 2.103 | 6.710,89 |
| 24/11/2023 | 3,1300 | -1,26% | 3,1800 | 3,1900 | 3,1200 | 1.718 | 5.437,68 |
| 23/11/2023 | 3,1700 | 1,28% | 3,1000 | 3,1700 | 3,0600 | 4.315 | 13.454,32 |
| 22/11/2023 | 3,1300 | 0,32% | 3,0500 | 3,1300 | 3,0500 | 4.459 | 13.850,61 |
| 21/11/2023 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,1100 | 2.010 | 6.284,03 |
| 20/11/2023 | 3,1400 | 2,95% | 3,0800 | 3,1400 | 3,0800 | 10.330 | 32.218,71 |
| 17/11/2023 | 3,0500 | 0,99% | 3,0700 | 3,0900 | 3,0500 | 2.713 | 8.340,88 |
| 16/11/2023 | 3,0200 | 1,34% | 3,0000 | 3,0500 | 3,0000 | 3.787 | 11.404,90 |
| 15/11/2023 | 2,9800 | -2,30% | 3,0600 | 3,0600 | 2,9700 | 3.354 | 10.061,73 |
| 14/11/2023 | 3,0500 | 1,67% | 2,9800 | 3,0500 | 2,9600 | 7.373 | 22.062,05 |
| 13/11/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 6.346 | 19.017,20 |
| 10/11/2023 | 3,0000 | -0,66% | 3,0100 | 3,0100 | 2,9700 | 2.480 | 7.427,39 |
| 09/11/2023 | 3,0200 | 0,67% | 3,0000 | 3,0300 | 2,9800 | 230 | 689,35 |
| 08/11/2023 | 3,0000 | -0,99% | 3,0100 | 3,0100 | 2,9900 | 4.450 | 13.381,40 |
| 07/11/2023 | 3,0300 | -0,98% | 3,0600 | 3,0700 | 3,0000 | 3.126 | 9.503,64 |
| 06/11/2023 | 3,0600 | 0,33% | 3,0300 | 3,0600 | 3,0100 | 977 | 2.955,79 |
| 03/11/2023 | 3,0500 | -0,97% | 3,0800 | 3,0900 | 3,0400 | 1.545 | 4.727,99 |
| 02/11/2023 | 3,0800 | 0,98% | 3,0500 | 3,0900 | 3,0100 | 3.797 | 11.628,50 |
| 01/11/2023 | 3,0500 | 0,00% | 3,0100 | 3,0800 | 2,9800 | 2.259 | 6.844,05 |
| 31/10/2023 | 3,0500 | 1,67% | 3,0700 | 3,0700 | 3,0000 | 3.795 | 11.476,98 |
| 30/10/2023 | 3,0000 | -0,99% | 2,9900 | 3,0600 | 2,9600 | 3.118 | 9.293,53 |
| 27/10/2023 | 3,0300 | 1,34% | 3,0500 | 3,0700 | 2,9800 | 893 | 2.702,83 |
| 26/10/2023 | 2,9900 | -1,64% | 2,9900 | 3,0000 | 2,9200 | 5.954 | 17.551,20 |
| 25/10/2023 | 3,0400 | 0,00% | 3,0400 | 3,0600 | 3,0000 | 1.298 | 3.939,10 |
| 24/10/2023 | 3,0400 | 3,05% | 3,0000 | 3,0400 | 2,9800 | 5.375 | 16.090,79 |
| 23/10/2023 | 2,9500 | 0,68% | 3,0400 | 3,0400 | 2,9500 | 1.998 | 5.963,03 |
| 20/10/2023 | 2,9300 | -1,01% | 2,9400 | 2,9900 | 2,9300 | 10.352 | 30.411,61 |
| 19/10/2023 | 2,9600 | -3,27% | 3,0000 | 3,0300 | 2,9200 | 11.689 | 34.876,85 |
| 18/10/2023 | 3,0600 | -0,65% | 3,0400 | 3,0600 | 2,9700 | 6.706 | 20.112,96 |
| 17/10/2023 | 3,0800 | 1,99% | 3,0000 | 3,0800 | 2,9900 | 6.540 | 19.829,89 |
| 16/10/2023 | 3,0200 | -0,33% | 3,0000 | 3,0600 | 2,9500 | 1.777 | 5.330,29 |
| 13/10/2023 | 3,0300 | -0,98% | 3,0000 | 3,0500 | 2,9900 | 4.330 | 13.075,55 |
| 12/10/2023 | 3,0600 | 1,32% | 3,0500 | 3,1000 | 3,0000 | 8.202 | 25.115,69 |
| 11/10/2023 | 3,0200 | 0,67% | 3,0600 | 3,0600 | 2,9500 | 2.265 | 6.786,19 |
| 10/10/2023 | 3,0000 | 0,33% | 3,0500 | 3,0500 | 2,9800 | 17.239 | 51.688,81 |
| 09/10/2023 | 2,9900 | -3,24% | 3,0200 | 3,0500 | 2,9700 | 21.734 | 65.105,17 |
| 06/10/2023 | 3,0900 | 0,98% | 3,0700 | 3,1200 | 3,0300 | 4.155 | 12.679,48 |
| 05/10/2023 | 3,0600 | -2,24% | 3,1200 | 3,1200 | 3,0400 | 3.824 | 11.748,87 |
| 04/10/2023 | 3,1300 | 1,29% | 3,1800 | 3,1800 | 3,0200 | 3.954 | 12.090,34 |
| 03/10/2023 | 3,0900 | -2,22% | 3,1900 | 3,1900 | 3,0600 | 14.676 | 45.584,54 |
| 02/10/2023 | 3,1600 | -2,77% | 3,2000 | 3,2000 | 3,1400 | 8.063 | 25.526,45 |
| 29/9/2023 | 3,2500 | 0,93% | 3,2200 | 3,3000 | 3,1600 | 3.875 | 12.554,25 |
| 28/9/2023 | 3,2200 | -0,31% | 3,2500 | 3,2500 | 3,1600 | 21.133 | 67.406,91 |
| 27/9/2023 | 3,2300 | -0,92% | 3,2500 | 3,3000 | 3,2300 | 4.824 | 15.814,93 |
| 26/9/2023 | 3,2600 | 0,31% | 3,2100 | 3,2800 | 3,1800 | 16.492 | 52.859,58 |
| 25/9/2023 | 3,2500 | -0,61% | 3,2800 | 3,2800 | 3,2400 | 630 | 2.065,40 |
| 22/9/2023 | 3,2700 | -1,21% | 3,3000 | 3,3500 | 3,2700 | 3.037 | 10.029,72 |
| 21/9/2023 | 3,3100 | 2,16% | 3,2400 | 3,3100 | 3,1900 | 7.800 | 25.110,68 |
| 20/9/2023 | 3,2400 | -1,52% | 3,2300 | 3,2900 | 3,2000 | 8.080 | 26.096,64 |
| 19/9/2023 | 3,2900 | -0,60% | 3,3100 | 3,3100 | 3,2400 | 4.321 | 14.053,13 |
| 18/9/2023 | 3,3100 | -0,30% | 3,3700 | 3,3700 | 3,2700 | 2.440 | 8.076,90 |
| 15/9/2023 | 3,3200 | 2,15% | 3,2900 | 3,3200 | 3,2400 | 10.287 | 33.784,25 |
| 14/9/2023 | 3,2500 | -1,52% | 3,3000 | 3,3200 | 3,2500 | 10.158 | 33.400,91 |
| 13/9/2023 | 3,3000 | 0,00% | 3,3400 | 3,3400 | 3,2800 | 5.059 | 16.704,19 |
| 12/9/2023 | 3,3000 | -1,79% | 3,3300 | 3,3800 | 3,3000 | 11.607 | 38.618,44 |
| 11/9/2023 | 3,3600 | 0,30% | 3,3600 | 3,3600 | 3,3400 | 2.275 | 7.640,00 |
| 08/9/2023 | 3,3500 | 1,52% | 3,3000 | 3,3700 | 3,2600 | 5.249 | 17.409,04 |
| 07/9/2023 | 3,3000 | -0,90% | 3,3500 | 3,3600 | 3,2400 | 23.352 | 77.088,77 |
| 06/9/2023 | 3,3300 | -1,48% | 3,4000 | 3,4000 | 3,3000 | 29.916 | 99.599,15 |
| 05/9/2023 | 3,3800 | -3,70% | 3,5000 | 3,5400 | 3,3000 | 153.512 | 518.197,43 |
| 04/9/2023 | 3,5100 | -1,96% | 3,5800 | 3,5800 | 3,5100 | 4.529 | 16.019,82 |
| 01/9/2023 | 3,5800 | -0,28% | 3,6000 | 3,6200 | 3,5400 | 2.363 | 8.458,66 |
| 31/8/2023 | 3,5900 | -0,28% | 3,5900 | 3,6000 | 3,5600 | 4.933 | 17.699,23 |
| 30/8/2023 | 3,6000 | 0,00% | 3,6000 | 3,6300 | 3,5700 | 7.562 | 27.167,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 0,0750 | 32.147 |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 0,0900 | 13.754 |
| ΦΟΥΝΤΛ | 1,4200 | 3,65 % | 0,0500 | 11.110 |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 0,4400 | 34.158 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΕΛΛ | 17,3500 | 3,27 % | 0,5500 | 13.578 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 0,0020 | 24.640.730 |
| ΠΕΙΡ | 8,8120 | 0,41 % | 0,0360 | 22.374.824 |
| ΕΤΕ | 15,6000 | -0,32 % | -0,0500 | 14.019.106 |
| ΑΛΦΑ | 4,2160 | 0,43 % | 0,0180 | 13.347.616 |
| MTLN | 47,3200 | 2,20 % | 1,0200 | 12.795.441 |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 0,4200 | 6.355.909 |
| ΟΠΑΠ | 17,5300 | 2,75 % | 0,4700 | 5.903.575 |
| ΔΕΗ | 20,3000 | 2,47 % | 0,4900 | 5.755.953 |
| ΜΟΗ | 34,2000 | 1,12 % | 0,3800 | 4.029.168 |
| ΜΠΕΛΑ | 25,3000 | 0,40 % | 0,1000 | 3.317.214 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 24,64εκ. |
| ΑΛΦΑ | 4,2160 | 0,43 % | 3.157.624 | 13,35εκ. |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 22,37εκ. |
| BYLOT | 1,0300 | 0,00 % | 1.162.683 | 1,20εκ. |
| ΕΤΕ | 15,6000 | -0,32 % | 893.359 | 14,02εκ. |
| CREDIA | 1,4940 | -0,53 % | 351.872 | 525,5χιλ. |
| ΟΠΑΠ | 17,5300 | 2,75 % | 342.049 | 5,90εκ. |
| OPTIMA | 8,6500 | 3,22 % | 330.790 | 2,87εκ. |
| ΔΕΗ | 20,3000 | 2,47 % | 285.510 | 5,76εκ. |
| MTLN | 47,3200 | 2,20 % | 271.793 | 12,80εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,3000 | 0,00 % | 198.648 | 0,92 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 0,79 % |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 0,20 % |
| MTLN | 47,3200 | 2,20 % | 271.793 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 189.876 | 0,18 % |
| ΑΒΑΞ | 3,4300 | -0,87 % | 261.987 | 0,18 % |
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 0,16 % |
| OPTIMA | 8,6500 | 3,22 % | 330.790 | 0,15 % |
| ΕΚΤΕΡ | 3,9900 | -0,25 % | 38.124 | 0,14 % |
| ΑΛΦΑ | 4,2160 | 0,43 % | 3.157.624 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΑΑ | 11,6900 | 2,72 % | 70.991 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 7.542 | 5,51 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 5,16 % |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 34.158 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4480 | 1,83 % | 99.128 | 5,06 % |
| OPTIMA | 8,6500 | 3,22 % | 330.790 | 4,89 % |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 105 | 4,76 % |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 13.754 | 4,74 % |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 32.147 | 4,62 % |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | 41 | 4,54 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|