| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,0000 €
-0,1700 (-1,29%)
- Άνοιγμα 13,1500
- Υψηλό 13,2450
- Χαμηλό 13,0000
- Όγκος 975.547
- Τζίρος 12.748.877 €
- Πράξεις 2.742
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/7/2017 | 3,7000 | 0,00% | 3,6700 | 3,7000 | 3,6400 | 22.899.180 | 8.421.457,00 |
| 21/7/2017 | 3,7000 | 1,65% | 3,6200 | 3,7000 | 3,5700 | 28.705.058 | 10.446.317,00 |
| 20/7/2017 | 3,6400 | 0,00% | 3,6700 | 3,6800 | 3,6000 | 14.885.123 | 5.412.631,00 |
| 19/7/2017 | 3,6400 | 1,11% | 3,5600 | 3,6400 | 3,5600 | 15.229.038 | 5.482.684,00 |
| 18/7/2017 | 3,6000 | -2,70% | 3,6900 | 3,7000 | 3,5700 | 22.884.011 | 8.262.982,00 |
| 17/7/2017 | 3,7000 | 0,54% | 3,7000 | 3,7000 | 3,6800 | 21.065.258 | 7.781.376,00 |
| 14/7/2017 | 3,6800 | -1,08% | 3,7700 | 3,7700 | 3,6100 | 31.312.010 | 11.542.321,00 |
| 13/7/2017 | 3,7200 | 1,09% | 3,7200 | 3,7400 | 3,6700 | 25.364.601 | 9.421.618,00 |
| 12/7/2017 | 3,6800 | 0,00% | 3,6900 | 3,7600 | 3,6500 | 52.410.719 | 19.416.503,00 |
| 11/7/2017 | 3,6800 | 2,22% | 3,6300 | 3,6900 | 3,6100 | 49.570.246 | 18.121.825,00 |
| 10/7/2017 | 3,6000 | 3,15% | 3,5000 | 3,6000 | 3,5000 | 15.353.614 | 5.472.788,00 |
| 07/7/2017 | 3,4900 | -0,29% | 3,5000 | 3,5100 | 3,4500 | 17.645.439 | 6.143.523,00 |
| 06/7/2017 | 3,5000 | -1,13% | 3,5300 | 3,5700 | 3,4700 | 39.937.268 | 14.056.644,00 |
| 05/7/2017 | 3,5400 | 2,91% | 3,4000 | 3,5400 | 3,4000 | 24.073.185 | 8.392.413,00 |
| 04/7/2017 | 3,4400 | 0,29% | 3,4300 | 3,4600 | 3,3900 | 9.914.594 | 3.405.131,00 |
| 03/7/2017 | 3,4300 | 3,00% | 3,3300 | 3,4300 | 3,3300 | 30.716.484 | 10.419.461,00 |
| 30/6/2017 | 3,3300 | 2,46% | 3,2700 | 3,3300 | 3,2500 | 28.772.246 | 9.521.748,00 |
| 29/6/2017 | 3,2500 | 0,62% | 3,2600 | 3,2900 | 3,2400 | 12.709.873 | 4.146.853,00 |
| 28/6/2017 | 3,2300 | -3,00% | 3,3200 | 3,3500 | 3,2300 | 19.000.970 | 6.216.532,00 |
| 27/6/2017 | 3,3300 | 3,10% | 3,2200 | 3,3300 | 3,1900 | 9.635.057 | 3.154.935,00 |
| 26/6/2017 | 3,2300 | -1,22% | 3,3200 | 3,3400 | 3,2300 | 22.979.584 | 7.532.158,00 |
| 23/6/2017 | 3,2700 | 0,00% | 3,2600 | 3,3300 | 3,2100 | 26.430.768 | 8.668.228,00 |
| 22/6/2017 | 3,2700 | -3,82% | 3,4000 | 3,4200 | 3,2100 | 35.271.749 | 11.633.697,00 |
| 21/6/2017 | 3,4000 | -1,45% | 3,4100 | 3,4400 | 3,3600 | 8.599.810 | 2.918.657,00 |
| 20/6/2017 | 3,4500 | 1,47% | 3,4600 | 3,4900 | 3,3600 | 23.204.860 | 7.922.094,00 |
| 19/6/2017 | 3,4000 | -0,58% | 3,4200 | 3,5000 | 3,3700 | 28.917.797 | 9.997.282,00 |
| 16/6/2017 | 3,4200 | 0,29% | 3,5700 | 3,5700 | 3,3300 | 65.650.372 | 22.822.082,00 |
| 15/6/2017 | 3,4100 | -2,57% | 3,4800 | 3,5000 | 3,3900 | 43.920.479 | 15.108.011,00 |
| 14/6/2017 | 3,5000 | 0,29% | 3,5000 | 3,5900 | 3,4300 | 70.805.106 | 24.766.797,00 |
| 13/6/2017 | 3,4900 | 5,76% | 3,3100 | 3,5000 | 3,3100 | 46.222.175 | 15.839.155,00 |
| 12/6/2017 | 3,3000 | 0,30% | 3,3200 | 3,3400 | 3,2800 | 16.175.573 | 5.354.591,00 |
| 09/6/2017 | 3,2900 | 0,30% | 3,3100 | 3,3100 | 3,2700 | 19.099.396 | 6.295.084,00 |
| 08/6/2017 | 3,2800 | 2,82% | 3,2000 | 3,2800 | 3,2000 | 10.823.009 | 3.518.184,00 |
| 07/6/2017 | 3,1900 | -0,31% | 3,1800 | 3,2400 | 3,0800 | 15.279.186 | 4.837.570,00 |
| 06/6/2017 | 3,2000 | -3,61% | 3,3200 | 3,3600 | 3,1800 | 19.694.263 | 6.419.855,00 |
| 02/6/2017 | 3,3200 | 1,84% | 3,2700 | 3,3400 | 3,2400 | 37.698.803 | 12.480.733,00 |
| 01/6/2017 | 3,2600 | 4,82% | 3,1600 | 3,2600 | 3,1200 | 21.615.753 | 6.919.479,00 |
| 31/5/2017 | 3,1100 | 0,97% | 3,0700 | 3,1700 | 3,0400 | 32.056.269 | 9.957.167,00 |
| 30/5/2017 | 3,0800 | -2,22% | 3,1000 | 3,1300 | 3,0400 | 23.949.779 | 7.378.861,00 |
| 29/5/2017 | 3,1500 | -1,56% | 3,1800 | 3,2200 | 3,0700 | 9.117.334 | 2.860.633,00 |
| 26/5/2017 | 3,2000 | 0,95% | 3,1500 | 3,2500 | 3,1500 | 22.449.000 | 7.178.872,00 |
| 25/5/2017 | 3,1700 | 3,93% | 3,0400 | 3,1700 | 2,8800 | 65.128.816 | 19.598.562,00 |
| 24/5/2017 | 3,0500 | -7,58% | 3,3100 | 3,3700 | 3,0200 | 61.224.057 | 19.223.096,00 |
| 23/5/2017 | 3,3000 | -1,20% | 3,2000 | 3,4100 | 3,1700 | 36.332.816 | 11.967.353,00 |
| 22/5/2017 | 3,3400 | 0,30% | 3,3300 | 3,4100 | 3,3000 | 37.369.415 | 12.566.471,00 |
| 19/5/2017 | 3,3300 | 2,78% | 3,3000 | 3,3700 | 3,2800 | 44.809.432 | 14.927.442,00 |
| 18/5/2017 | 3,2400 | 0,00% | 3,1700 | 3,3000 | 3,1600 | 24.203.264 | 7.827.762,00 |
| 17/5/2017 | 3,2400 | 1,89% | 3,2000 | 3,3200 | 3,1800 | 43.370.481 | 14.098.848,00 |
| 16/5/2017 | 3,1800 | 0,00% | 3,2000 | 3,2200 | 3,1500 | 21.054.927 | 6.718.682,00 |
| 15/5/2017 | 3,1800 | -3,34% | 3,2900 | 3,3300 | 3,1700 | 35.423.130 | 11.432.348,00 |
| 12/5/2017 | 3,2900 | -2,37% | 3,3700 | 3,3700 | 3,2800 | 40.118.141 | 13.266.958,00 |
| 11/5/2017 | 3,3700 | -1,75% | 3,4500 | 3,4900 | 3,3700 | 76.357.183 | 26.157.038,00 |
| 10/5/2017 | 3,4300 | 2,39% | 3,3400 | 3,4500 | 3,3100 | 65.824.787 | 22.297.579,00 |
| 09/5/2017 | 3,3500 | 4,69% | 3,1700 | 3,3500 | 3,0900 | 57.578.557 | 18.701.526,00 |
| 08/5/2017 | 3,2000 | 2,56% | 3,1000 | 3,2200 | 3,0900 | 71.259.704 | 22.609.169,00 |
| 05/5/2017 | 3,1200 | 2,30% | 2,9900 | 3,1200 | 2,9300 | 38.305.136 | 11.544.422,00 |
| 04/5/2017 | 3,0500 | -0,65% | 3,0900 | 3,1200 | 3,0200 | 61.626.623 | 18.881.082,00 |
| 03/5/2017 | 3,0700 | 1,32% | 3,0500 | 3,0900 | 3,0000 | 61.475.772 | 18.660.157,00 |
| 02/5/2017 | 3,0300 | 5,94% | 2,9400 | 3,1500 | 2,9100 | 94.003.304 | 28.437.024,00 |
| 28/4/2017 | 2,8600 | 1,78% | 2,8200 | 2,8800 | 2,7900 | 37.031.662 | 10.498.569,00 |
| 27/4/2017 | 2,8100 | -2,43% | 2,8800 | 2,8900 | 2,8000 | 27.123.886 | 7.710.744,00 |
| 26/4/2017 | 2,8800 | 3,23% | 2,8200 | 2,8800 | 2,7500 | 53.975.152 | 15.275.663,00 |
| 25/4/2017 | 2,7900 | 6,08% | 2,6500 | 2,7900 | 2,6100 | 48.975.047 | 13.252.719,00 |
| 24/4/2017 | 2,6300 | 5,62% | 2,5400 | 2,6400 | 2,5400 | 35.956.385 | 9.353.018,00 |
| 21/4/2017 | 2,4900 | -0,40% | 2,5200 | 2,5300 | 2,4900 | 10.251.548 | 2.569.579,00 |
| 20/4/2017 | 2,5000 | -2,34% | 2,5400 | 2,5500 | 2,4800 | 11.861.724 | 2.973.907,00 |
| 19/4/2017 | 2,5600 | 1,99% | 2,5000 | 2,5700 | 2,5000 | 9.811.319 | 2.495.514,00 |
| 18/4/2017 | 2,5100 | -1,18% | 2,5200 | 2,5300 | 2,4700 | 6.754.172 | 1.688.116,00 |
| 13/4/2017 | 2,5400 | -2,68% | 2,5900 | 2,6000 | 2,5400 | 9.877.231 | 2.530.894,00 |
| 12/4/2017 | 2,6100 | 2,76% | 2,5700 | 2,6200 | 2,5300 | 17.109.942 | 4.425.594,00 |
| 11/4/2017 | 2,5400 | -0,78% | 2,5400 | 2,5700 | 2,5200 | 10.400.828 | 2.641.328,00 |
| 10/4/2017 | 2,5600 | 1,99% | 2,5500 | 2,5600 | 2,5000 | 19.140.160 | 4.851.975,00 |
| 07/4/2017 | 2,5100 | 3,29% | 2,4200 | 2,5400 | 2,4200 | 41.414.630 | 10.363.817,00 |
| 06/4/2017 | 2,4300 | -2,41% | 2,5000 | 2,5100 | 2,4000 | 25.648.199 | 6.306.652,00 |
| 05/4/2017 | 2,4900 | 4,18% | 2,3900 | 2,4900 | 2,3500 | 23.956.835 | 5.769.816,00 |
| 04/4/2017 | 2,3900 | -2,05% | 2,4700 | 2,4900 | 2,3900 | 11.550.453 | 2.825.186,00 |
| 03/4/2017 | 2,4400 | 1,24% | 2,3600 | 2,4500 | 2,3600 | 13.686.063 | 3.300.889,00 |
| 31/3/2017 | 2,4100 | 0,42% | 2,3600 | 2,4100 | 2,3200 | 57.093.311 | 13.648.204,00 |
| 30/3/2017 | 2,4000 | -0,41% | 2,4100 | 2,4500 | 2,3700 | 25.964.029 | 6.251.443,00 |
| 29/3/2017 | 2,4100 | 2,12% | 2,3700 | 2,4500 | 2,3500 | 54.081.937 | 12.989.998,00 |
| 28/3/2017 | 2,3600 | 4,42% | 2,3200 | 2,3700 | 2,2800 | 36.817.423 | 8.569.669,00 |
| 27/3/2017 | 2,2600 | 6,10% | 2,1600 | 2,2800 | 2,1600 | 15.198.112 | 3.405.019,00 |
| 24/3/2017 | 2,1300 | -3,18% | 2,1500 | 2,1600 | 2,0900 | 21.092.079 | 4.477.601,00 |
| 23/3/2017 | 2,2000 | -1,79% | 2,2300 | 2,2600 | 2,1900 | 35.251.086 | 7.839.730,00 |
| 22/3/2017 | 2,2400 | -0,88% | 2,2300 | 2,2500 | 2,1700 | 24.504.743 | 5.432.854,00 |
| 21/3/2017 | 2,2600 | -2,59% | 2,2900 | 2,3400 | 2,2500 | 33.507.223 | 7.729.468,00 |
| 20/3/2017 | 2,3200 | -6,45% | 2,4300 | 2,4300 | 2,3000 | 38.805.583 | 9.059.884,00 |
| 17/3/2017 | 2,4800 | 4,64% | 2,4000 | 2,4900 | 2,3700 | 19.456.327 | 4.772.924,00 |
| 16/3/2017 | 2,3700 | -0,42% | 2,4000 | 2,4400 | 2,3700 | 20.545.233 | 4.943.573,00 |
| 15/3/2017 | 2,3800 | -1,24% | 2,4000 | 2,4300 | 2,3600 | 18.700.240 | 4.472.153,00 |
| 14/3/2017 | 2,4100 | -2,82% | 2,4500 | 2,4800 | 2,4100 | 19.078.966 | 4.681.189,00 |
| 13/3/2017 | 2,4800 | 3,33% | 2,4000 | 2,4800 | 2,4000 | 8.926.731 | 2.187.325,00 |
| 10/3/2017 | 2,4000 | 0,00% | 2,3900 | 2,4200 | 2,3600 | 14.581.663 | 3.493.289,00 |
| 09/3/2017 | 2,4000 | 0,00% | 2,4300 | 2,4400 | 2,3900 | 17.492.994 | 4.226.271,00 |
| 08/3/2017 | 2,4000 | 1,27% | 2,4600 | 2,4900 | 2,4000 | 19.687.172 | 4.817.713,00 |
| 07/3/2017 | 2,3700 | -0,42% | 2,3700 | 2,4100 | 2,3500 | 10.968.069 | 2.606.052,00 |
| 06/3/2017 | 2,3800 | -3,25% | 2,4200 | 2,4400 | 2,3800 | 19.261.129 | 4.634.346,00 |
| 03/3/2017 | 2,4600 | -3,15% | 2,5000 | 2,5100 | 2,4600 | 8.573.390 | 2.125.236,00 |
| 02/3/2017 | 2,5400 | 0,79% | 2,5000 | 2,5400 | 2,4800 | 15.242.473 | 3.841.445,00 |
| 01/3/2017 | 2,5200 | 5,00% | 2,4200 | 2,5500 | 2,4100 | 38.650.731 | 9.703.337,00 |
| 28/2/2017 | 2,4000 | 0,42% | 2,3900 | 2,4100 | 2,3700 | 11.022.029 | 2.636.962,00 |
| 24/2/2017 | 2,3900 | -1,24% | 2,4100 | 2,4300 | 2,3800 | 8.544.807 | 2.050.375,00 |
| 23/2/2017 | 2,4200 | 2,54% | 2,3500 | 2,4200 | 2,3200 | 15.736.555 | 3.711.631,00 |
| 22/2/2017 | 2,3600 | -3,67% | 2,4500 | 2,4500 | 2,3300 | 18.573.410 | 4.417.601,00 |
| 21/2/2017 | 2,4500 | 3,38% | 2,4800 | 2,5100 | 2,4300 | 38.893.897 | 9.602.728,00 |
| 20/2/2017 | 2,3700 | 4,87% | 2,3200 | 2,3900 | 2,2900 | 45.140.234 | 10.629.790,00 |
| 17/2/2017 | 2,2600 | 1,35% | 2,2500 | 2,3100 | 2,1900 | 24.470.146 | 5.524.564,00 |
| 16/2/2017 | 2,2300 | 0,90% | 2,2100 | 2,2500 | 2,1900 | 13.889.279 | 3.094.335,00 |
| 15/2/2017 | 2,2100 | -3,91% | 2,2500 | 2,2700 | 2,1600 | 28.830.330 | 6.358.540,00 |
| 14/2/2017 | 2,3000 | -1,29% | 2,3300 | 2,3300 | 2,2800 | 34.986.737 | 8.050.871,00 |
| 13/2/2017 | 2,3300 | 2,64% | 2,2400 | 2,3400 | 2,2200 | 16.393.507 | 3.771.074,00 |
| 10/2/2017 | 2,2700 | 6,57% | 2,2300 | 2,3000 | 2,2200 | 52.535.831 | 11.844.849,00 |
| 09/2/2017 | 2,1300 | -0,93% | 2,1500 | 2,1900 | 2,0400 | 34.377.986 | 7.261.603,00 |
| 08/2/2017 | 2,1500 | -3,59% | 2,2100 | 2,2200 | 2,0300 | 71.181.322 | 14.968.097,00 |
| 07/2/2017 | 2,2300 | -0,45% | 2,2200 | 2,2800 | 2,1800 | 21.040.814 | 4.693.315,00 |
| 06/2/2017 | 2,2400 | -1,75% | 2,2700 | 2,2700 | 2,1800 | 19.672.888 | 4.362.525,00 |
| 03/2/2017 | 2,2800 | 1,33% | 2,2700 | 2,3200 | 2,2100 | 21.368.930 | 4.866.257,00 |
| 02/2/2017 | 2,2500 | 2,27% | 2,2300 | 2,3300 | 2,2200 | 32.145.955 | 7.312.947,00 |
| 01/2/2017 | 2,2000 | -0,45% | 2,2400 | 2,2800 | 2,1100 | 64.092.854 | 14.028.592,00 |
| 31/1/2017 | 2,2100 | -1,78% | 2,2400 | 2,2500 | 2,1700 | 4.637.738 | 10.250.476,47 |
| 30/1/2017 | 2,2500 | -5,86% | 2,3400 | 2,3600 | 2,1900 | 4.693.205 | 10.578.909,26 |
| 27/1/2017 | 2,3900 | -7,72% | 2,4100 | 2,4500 | 2,3800 | 2.797.391 | 6.749.605,57 |
| 26/1/2017 | 2,5900 | -0,38% | 2,6400 | 2,6400 | 2,5400 | 2.789.666 | 7.212.770,29 |
| 25/1/2017 | 2,6000 | 7,88% | 2,4500 | 2,6900 | 2,4400 | 5.406.774 | 13.886.451,13 |
| 24/1/2017 | 2,4100 | 2,55% | 2,3500 | 2,4700 | 2,3500 | 2.533.334 | 6.149.791,26 |
| 23/1/2017 | 2,3500 | -0,84% | 2,3400 | 2,3600 | 2,3100 | 1.319.457 | 3.089.883,78 |
| 20/1/2017 | 2,3700 | -1,25% | 2,3600 | 2,4200 | 2,3600 | 1.466.629 | 3.493.202,02 |
| 19/1/2017 | 2,4000 | -0,41% | 2,4400 | 2,4600 | 2,3600 | 1.583.708 | 3.797.975,26 |
| 18/1/2017 | 2,4100 | 0,42% | 2,4000 | 2,4600 | 2,4000 | 1.347.230 | 3.288.442,86 |
| 17/1/2017 | 2,4000 | -0,83% | 2,4100 | 2,4600 | 2,4000 | 1.560.549 | 3.779.991,26 |
| 16/1/2017 | 2,4200 | -4,35% | 2,4900 | 2,4900 | 2,4100 | 12.665.019 | 3.085.860,00 |
| 13/1/2017 | 2,5300 | -3,44% | 2,5400 | 2,5700 | 2,5200 | 35.035.504 | 8.899.220,00 |
| 12/1/2017 | 2,6200 | 0,77% | 2,6200 | 2,6500 | 2,5800 | 17.767.072 | 4.667.501,00 |
| 11/1/2017 | 2,6000 | 2,77% | 2,5300 | 2,6000 | 2,5100 | 19.141.972 | 4.892.410,00 |
| 10/1/2017 | 2,5300 | 0,00% | 2,5500 | 2,6200 | 2,5100 | 23.444.505 | 6.016.017,00 |
| 09/1/2017 | 2,5300 | -0,78% | 2,5500 | 2,5800 | 2,5200 | 16.707.854 | 4.247.937,00 |
| 05/1/2017 | 2,5500 | -2,67% | 2,5900 | 2,6000 | 2,5300 | 28.592.414 | 7.311.028,00 |
| 04/1/2017 | 2,6200 | -2,60% | 2,6800 | 2,7000 | 2,6100 | 20.733.958 | 5.465.725,00 |
| 03/1/2017 | 2,6900 | 6,32% | 2,5300 | 2,7300 | 2,5200 | 39.405.968 | 10.367.046,00 |
| 02/1/2017 | 2,5300 | 2,02% | 2,5000 | 2,5500 | 2,4800 | 8.589.266 | 2.168.559,00 |
| 30/12/2016 | 2,4800 | 1,22% | 2,4600 | 2,5000 | 2,4600 | 772.397 | 1.916.570,05 |
| 29/12/2016 | 2,4500 | 0,41% | 2,4400 | 2,4700 | 2,4100 | 576.304 | 1.407.484,72 |
| 28/12/2016 | 2,4400 | 0,83% | 2,4300 | 2,4900 | 2,3900 | 874.687 | 2.141.740,64 |
| 27/12/2016 | 2,4200 | 3,86% | 2,4000 | 2,5100 | 2,4000 | 1.522.865 | 3.735.453,16 |
| 23/12/2016 | 2,3300 | -2,10% | 2,3700 | 2,3900 | 2,3000 | 1.024.106 | 2.387.017,06 |
| 22/12/2016 | 2,3800 | -2,86% | 2,4200 | 2,4500 | 2,3400 | 1.921.373 | 4.588.387,23 |
| 21/12/2016 | 2,4500 | 2,94% | 2,4400 | 2,5000 | 2,4200 | 2.243.341 | 5.536.258,22 |
| 20/12/2016 | 2,3800 | -1,65% | 2,4000 | 2,4400 | 2,3100 | 2.176.674 | 5.189.729,02 |
| 19/12/2016 | 2,4200 | -5,10% | 2,4800 | 2,4800 | 2,3600 | 2.583.785 | 6.209.776,27 |
| 16/12/2016 | 2,5500 | 9,44% | 2,3300 | 2,5500 | 2,3100 | 4.973.602 | 12.183.907,48 |
| 15/12/2016 | 2,3300 | 3,56% | 2,2000 | 2,3300 | 2,1100 | 3.944.224 | 8.635.700,80 |
| 14/12/2016 | 2,2500 | -7,79% | 2,4100 | 2,4300 | 2,2200 | 4.018.721 | 9.230.183,15 |
| 13/12/2016 | 2,4400 | -0,41% | 2,4700 | 2,4900 | 2,3900 | 1.710.023 | 4.167.447,17 |
| 12/12/2016 | 2,4500 | -1,21% | 2,4600 | 2,5000 | 2,4100 | 1.554.614 | 3.814.899,75 |
| 09/12/2016 | 2,4800 | -2,36% | 2,4900 | 2,5200 | 2,4100 | 2.300.893 | 5.644.231,84 |
| 08/12/2016 | 2,5400 | 2,83% | 2,5300 | 2,5800 | 2,4300 | 7.232.217 | 18.246.657,71 |
| 07/12/2016 | 2,4700 | 9,78% | 2,2900 | 2,5300 | 2,2900 | 6.584.644 | 15.879.360,92 |
| 06/12/2016 | 2,2500 | 2,27% | 2,2200 | 2,2600 | 2,1600 | 3.054.593 | 6.776.955,81 |
| 05/12/2016 | 2,2000 | 3,77% | 2,1400 | 2,2700 | 2,1100 | 4.125.805 | 9.125.160,73 |
| 02/12/2016 | 2,1200 | -0,93% | 2,1000 | 2,1500 | 2,0600 | 2.730.444 | 5.741.890,37 |
| 01/12/2016 | 2,1400 | -2,73% | 2,2200 | 2,2400 | 2,1200 | 5.797.291 | 12.574.886,90 |
| 30/11/2016 | 2,2000 | 6,80% | 2,0900 | 2,2500 | 2,0800 | 5.560.979 | 12.151.374,36 |
| 29/11/2016 | 2,0600 | 4,57% | 1,9700 | 2,0900 | 1,9400 | 2.807.412 | 5.711.268,67 |
| 28/11/2016 | 1,9700 | -7,51% | 2,1000 | 2,1100 | 1,9400 | 4.369.909 | 8.878.449,78 |
| 25/11/2016 | 2,1300 | -1,39% | 2,1500 | 2,1800 | 2,1000 | 2.721.905 | 5.832.373,20 |
| 24/11/2016 | 2,1600 | -5,26% | 2,2800 | 2,2800 | 2,1600 | 4.752.394 | 10.512.027,91 |
| 23/11/2016 | 2,2800 | 0,44% | 2,2500 | 2,3600 | 2,2000 | 5.909.908 | 13.403.061,68 |
| 22/11/2016 | 2,2700 | 8,61% | 2,1100 | 2,2900 | 2,0600 | 6.186.593 | 13.489.791,99 |
| 21/11/2016 | 2,0900 | -0,48% | 2,1300 | 2,2100 | 2,0800 | 7.979.474 | 16.916.424,19 |
| 18/11/2016 | 2,1000 | 6,06% | 1,9700 | 2,1500 | 1,9600 | 8.775.858 | 17.971.619,76 |
| 17/11/2016 | 1,9800 | 5,32% | 1,9100 | 1,9900 | 1,8900 | 3.298.641 | 6.439.190,81 |
| 16/11/2016 | 1,8800 | 4,44% | 1,8100 | 1,9100 | 1,8100 | 3.513.323 | 6.583.093,34 |
| 15/11/2016 | 1,8000 | -1,10% | 1,8400 | 1,8400 | 1,8000 | 1.611.301 | 2.921.110,07 |
| 14/11/2016 | 1,8200 | -1,09% | 1,8600 | 1,8700 | 1,8200 | 1.440.310 | 2.651.600,72 |
| 11/11/2016 | 1,8400 | -2,65% | 1,8900 | 1,9100 | 1,8400 | 1.533.377 | 2.878.150,04 |
| 10/11/2016 | 1,8900 | 2,16% | 1,8900 | 1,9600 | 1,8700 | 3.183.029 | 6.106.442,96 |
| 09/11/2016 | 1,8500 | 1,09% | 1,7700 | 1,8700 | 1,7600 | 2.360.916 | 4.280.198,01 |
| 08/11/2016 | 1,8300 | 0,55% | 1,8400 | 1,8600 | 1,8200 | 1.969.144 | 3.626.860,64 |
| 07/11/2016 | 1,8200 | 2,25% | 1,8200 | 1,8900 | 1,8200 | 2.720.347 | 5.052.627,92 |
| 04/11/2016 | 1,7800 | -2,20% | 1,8000 | 1,8300 | 1,7800 | 1.432.832 | 2.580.580,84 |
| 03/11/2016 | 1,8200 | 1,11% | 1,8000 | 1,8400 | 1,7900 | 1.074.909 | 1.949.579,26 |
| 02/11/2016 | 1,8000 | -1,10% | 1,8100 | 1,8400 | 1,8000 | 782.675 | 1.418.813,86 |
| 01/11/2016 | 1,8200 | -2,67% | 1,8800 | 1,8900 | 1,8200 | 1.332.587 | 2.455.635,28 |
| 31/10/2016 | 1,8700 | 1,08% | 1,8500 | 1,9000 | 1,8200 | 2.329.276 | 4.330.683,86 |
| 27/10/2016 | 1,8500 | -0,54% | 1,8600 | 1,9000 | 1,8400 | 1.474.253 | 2.747.309,56 |
| 26/10/2016 | 1,8600 | -1,06% | 1,8800 | 1,9100 | 1,8600 | 1.056.702 | 1.987.751,01 |
| 25/10/2016 | 1,8800 | -2,08% | 1,9400 | 1,9400 | 1,8800 | 724.255 | 1.374.771,56 |
| 24/10/2016 | 1,9200 | -2,54% | 1,9700 | 2,0000 | 1,9000 | 1.779.903 | 3.430.496,49 |
| 21/10/2016 | 1,9700 | -1,50% | 2,0000 | 2,0100 | 1,9500 | 1.146.599 | 2.256.994,39 |
| 20/10/2016 | 2,0000 | 1,01% | 1,9800 | 2,0100 | 1,9700 | 939.915 | 1.870.806,56 |
| 19/10/2016 | 1,9800 | -1,49% | 2,0100 | 2,0300 | 1,9600 | 1.957.878 | 3.897.238,77 |
| 18/10/2016 | 2,0100 | -0,50% | 2,0200 | 2,0700 | 2,0100 | 3.010.367 | 6.153.044,41 |
| 17/10/2016 | 2,0200 | 0,00% | 1,9900 | 2,0200 | 1,9700 | 996.456 | 1.990.645,82 |
| 14/10/2016 | 2,0200 | 6,88% | 1,9100 | 2,0200 | 1,9000 | 2.056.864 | 4.084.674,73 |
| 13/10/2016 | 1,8900 | -4,06% | 1,9400 | 1,9500 | 1,8900 | 1.306.219 | 2.513.484,15 |
| 12/10/2016 | 1,9700 | -0,51% | 2,0000 | 2,0000 | 1,9500 | 1.175.763 | 2.321.202,06 |
| 11/10/2016 | 1,9800 | -0,50% | 1,9600 | 2,0200 | 1,9400 | 1.439.764 | 2.857.246,85 |
| 10/10/2016 | 1,9900 | 4,74% | 1,8900 | 2,0000 | 1,8900 | 1.531.816 | 3.007.852,30 |
| 07/10/2016 | 1,9000 | 0,53% | 1,8900 | 1,9200 | 1,8600 | 2.692.049 | 5.095.572,71 |
| 06/10/2016 | 1,8900 | 0,00% | 1,8900 | 1,9000 | 1,8500 | 1.036.315 | 1.944.763,45 |
| 05/10/2016 | 1,8900 | -1,05% | 1,8800 | 1,9200 | 1,8700 | 1.170.514 | 2.221.755,78 |
| 04/10/2016 | 1,9100 | 3,80% | 1,8500 | 1,9200 | 1,8500 | 1.577.965 | 2.990.099,97 |
| 03/10/2016 | 1,8400 | 0,00% | 1,8500 | 1,8600 | 1,8100 | 374.264 | 689.085,17 |
| 30/9/2016 | 1,8400 | 0,00% | 1,7600 | 1,8400 | 1,7600 | 1.767.358 | 3.205.448,12 |
| 29/9/2016 | 1,8400 | 0,55% | 1,8600 | 1,8800 | 1,8000 | 851.782 | 1.567.714,02 |
| 28/9/2016 | 1,8300 | 0,55% | 1,8600 | 1,8800 | 1,8300 | 669.077 | 1.240.459,52 |
| 27/9/2016 | 1,8200 | -2,67% | 1,8700 | 1,8900 | 1,7900 | 2.141.205 | 3.911.087,04 |
| 26/9/2016 | 1,8700 | -7,43% | 1,9700 | 1,9900 | 1,8600 | 2.022.384 | 3.833.912,56 |
| 23/9/2016 | 2,0200 | -0,49% | 2,0200 | 2,0500 | 1,9900 | 2.190.845 | 4.432.080,15 |
| 22/9/2016 | 2,0300 | 3,57% | 1,9700 | 2,0400 | 1,9700 | 3.020.465 | 6.095.538,82 |
| 21/9/2016 | 1,9600 | 2,08% | 1,9400 | 1,9800 | 1,9200 | 1.925.124 | 3.766.906,28 |
| 20/9/2016 | 1,9200 | 1,05% | 1,8800 | 1,9300 | 1,8600 | 1.810.451 | 3.454.398,91 |
| 19/9/2016 | 1,9000 | 2,15% | 1,8600 | 1,9200 | 1,8300 | 1.082.281 | 2.041.990,44 |
| 16/9/2016 | 1,8600 | 2,76% | 1,8100 | 1,8600 | 1,7900 | 3.623.432 | 6.641.772,91 |
| 15/9/2016 | 1,8100 | -2,69% | 1,8800 | 1,8800 | 1,8100 | 760.689 | 1.392.685,69 |
| 14/9/2016 | 1,8600 | -1,59% | 1,9000 | 1,9200 | 1,8600 | 3.010.388 | 5.715.858,44 |
| 13/9/2016 | 1,8900 | 2,16% | 1,8800 | 1,9200 | 1,8500 | 1.783.175 | 3.364.718,72 |
| 12/9/2016 | 1,8500 | -5,13% | 1,9000 | 1,9100 | 1,8200 | 3.150.194 | 5.846.621,46 |
| 09/9/2016 | 1,9500 | -1,52% | 1,9700 | 1,9900 | 1,9400 | 465.544 | 913.181,08 |
| 08/9/2016 | 1,9800 | 0,00% | 1,9800 | 2,0100 | 1,9600 | 1.483.318 | 2.943.002,31 |
| 07/9/2016 | 1,9800 | -1,00% | 1,9900 | 2,0200 | 1,9500 | 1.031.671 | 2.045.862,70 |
| 06/9/2016 | 2,0000 | 0,00% | 2,0100 | 2,0100 | 1,9700 | 687.544 | 1.365.552,75 |
| 05/9/2016 | 2,0000 | -2,44% | 2,0600 | 2,0700 | 1,9800 | 2.057.859 | 4.163.770,99 |
| 02/9/2016 | 2,0500 | -0,49% | 2,0700 | 2,0900 | 2,0300 | 804.561 | 1.650.327,41 |
| 01/9/2016 | 2,0600 | -2,37% | 2,1000 | 2,2000 | 2,0400 | 3.161.980 | 6.667.060,16 |
| 31/8/2016 | 2,1100 | 12,83% | 1,8800 | 2,1700 | 1,8700 | 5.207.431 | 10.871.273,01 |
| 30/8/2016 | 1,8700 | -1,58% | 1,9100 | 1,9300 | 1,8700 | 284.618 | 538.338,77 |
| 29/8/2016 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,8700 | 575.877 | 1.090.208,06 |
| 26/8/2016 | 1,9200 | 0,00% | 1,9300 | 1,9300 | 1,9000 | 284.749 | 544.946,60 |
| 25/8/2016 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,8700 | 638.187 | 1.214.426,26 |
| 24/8/2016 | 1,9000 | 1,60% | 1,8700 | 1,9000 | 1,8500 | 1.528.389 | 2.860.571,66 |
| 23/8/2016 | 1,8700 | 1,08% | 1,8700 | 1,9000 | 1,8600 | 745.428 | 1.404.232,78 |
| 22/8/2016 | 1,8500 | -0,54% | 1,8500 | 1,8700 | 1,8000 | 564.504 | 1.037.866,58 |
| 19/8/2016 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8300 | 503.798 | 934.759,17 |
| 18/8/2016 | 1,8800 | 2,73% | 1,8300 | 1,8900 | 1,8300 | 561.326 | 1.046.117,38 |
| 17/8/2016 | 1,8300 | -2,14% | 1,8700 | 1,8800 | 1,8200 | 503.778 | 928.273,56 |
| 16/8/2016 | 1,8700 | 0,54% | 1,8600 | 1,8800 | 1,8100 | 519.875 | 964.532,78 |
| 12/8/2016 | 1,8600 | 0,00% | 1,8600 | 1,8800 | 1,8300 | 392.989 | 730.042,98 |
| 11/8/2016 | 1,8600 | -0,53% | 1,8800 | 1,8800 | 1,8100 | 531.306 | 984.438,52 |
| 10/8/2016 | 1,8700 | 2,19% | 1,8300 | 1,8900 | 1,8200 | 532.029 | 989.231,66 |
| 09/8/2016 | 1,8300 | 2,23% | 1,8100 | 1,8300 | 1,7900 | 817.438 | 1.471.912,73 |
| 08/8/2016 | 1,7900 | -0,56% | 1,8200 | 1,8400 | 1,7900 | 801.814 | 1.449.199,91 |
| 05/8/2016 | 1,8000 | 0,00% | 1,8200 | 1,8300 | 1,7700 | 2.748.936 | 4.938.117,78 |
| 04/8/2016 | 1,8000 | 4,65% | 1,7500 | 1,8200 | 1,7500 | 1.657.640 | 2.963.286,10 |
| 03/8/2016 | 1,7200 | 1,18% | 1,7300 | 1,7700 | 1,6700 | 2.648.482 | 4.564.551,45 |
| 02/8/2016 | 1,7000 | -10,05% | 1,9000 | 1,9000 | 1,6800 | 2.904.527 | 5.075.409,47 |
| 01/8/2016 | 1,8900 | -6,44% | 2,0500 | 2,0600 | 1,8900 | 1.651.936 | 3.256.447,04 |
| 29/7/2016 | 2,0200 | 13,48% | 1,8000 | 2,0200 | 1,7600 | 2.779.612 | 5.239.062,87 |
| 28/7/2016 | 1,7800 | -5,82% | 1,8800 | 1,9100 | 1,7500 | 2.019.532 | 3.708.129,71 |
| 27/7/2016 | 1,8900 | 1,61% | 1,8700 | 1,8900 | 1,8300 | 1.580.096 | 2.960.705,61 |
| 26/7/2016 | 1,8600 | 1,09% | 1,8500 | 1,8800 | 1,8100 | 1.434.090 | 2.641.446,37 |
| 25/7/2016 | 1,8400 | -5,15% | 1,9500 | 1,9600 | 1,8400 | 1.528.916 | 2.901.511,85 |
| 22/7/2016 | 1,9400 | -1,52% | 1,9300 | 1,9600 | 1,9200 | 1.379.126 | 2.678.932,21 |
| 21/7/2016 | 1,9700 | -2,96% | 2,0100 | 2,0300 | 1,9500 | 2.322.776 | 4.614.034,38 |
| 20/7/2016 | 2,0300 | 3,57% | 1,9700 | 2,0400 | 1,9500 | 1.798.082 | 3.610.369,99 |
| 19/7/2016 | 1,9600 | 3,16% | 1,9100 | 1,9700 | 1,9000 | 1.270.000 | 2.466.482,82 |
| 18/7/2016 | 1,9000 | -5,00% | 1,9700 | 2,0200 | 1,9000 | 1.742.758 | 3.382.856,42 |
| 15/7/2016 | 2,0000 | -0,99% | 2,0000 | 2,0300 | 1,9100 | 3.327.179 | 6.510.546,19 |
| 14/7/2016 | 2,0200 | 1,51% | 2,0200 | 2,0800 | 1,9800 | 3.866.296 | 7.859.921,24 |
| 13/7/2016 | 1,9900 | 3,11% | 1,9500 | 2,0800 | 1,9000 | 6.630.193 | 13.269.479,65 |
| 12/7/2016 | 1,9300 | 0,00% | 1,9400 | 1,9500 | 1,8800 | 3.508.241 | 6.731.613,00 |
| 11/7/2016 | 1,9300 | 3,21% | 1,9100 | 1,9400 | 1,8500 | 2.480.318 | 4.705.966,56 |
| 08/7/2016 | 1,8700 | 3,89% | 1,8100 | 1,9000 | 1,7000 | 4.283.716 | 7.744.795,88 |
| 07/7/2016 | 1,8000 | 3,45% | 1,8000 | 1,8300 | 1,7500 | 2.747.637 | 4.929.834,27 |
| 06/7/2016 | 1,7400 | 2,35% | 1,7000 | 1,7500 | 1,6500 | 4.531.905 | 7.685.452,39 |
| 05/7/2016 | 1,7000 | -10,53% | 1,8600 | 1,8700 | 1,6900 | 3.054.704 | 5.496.797,14 |
| 04/7/2016 | 1,9000 | 0,00% | 1,9600 | 1,9600 | 1,7700 | 2.859.044 | 5.287.688,31 |
| 01/7/2016 | 1,9000 | -1,04% | 1,9700 | 2,0200 | 1,8800 | 4.691.342 | 9.053.552,34 |
| 30/6/2016 | 1,9200 | -2,04% | 1,9300 | 1,9600 | 1,8200 | 7.144.066 | 13.499.495,21 |
| 29/6/2016 | 1,9600 | -0,51% | 2,0200 | 2,0600 | 1,9300 | 6.309.073 | 12.599.317,77 |
| 28/6/2016 | 1,9700 | 5,91% | 1,9700 | 2,0200 | 1,9400 | 9.521.983 | 18.907.541,19 |
| 27/6/2016 | 1,8600 | -4,12% | 1,9400 | 1,9900 | 1,7700 | 7.895.066 | 14.802.311,76 |
| 24/6/2016 | 1,9400 | -29,45% | 1,9300 | 2,0400 | 1,9300 | 12.141.798 | 23.601.854,33 |
| 23/6/2016 | 2,7500 | 2,61% | 2,7100 | 2,7800 | 2,6700 | 2.887.311 | 7.907.880,07 |
| 22/6/2016 | 2,6800 | 2,29% | 2,6200 | 2,6800 | 2,5300 | 2.283.549 | 5.959.745,02 |
| 21/6/2016 | 2,6200 | 10,55% | 2,7000 | 2,7000 | 2,5700 | 6.043.263 | 15.942.317,18 |
| 17/6/2016 | 2,3700 | 16,75% | 2,2300 | 2,4200 | 2,1700 | 6.104.298 | 14.036.206,69 |
| 16/6/2016 | 2,0300 | -10,18% | 2,2300 | 2,2800 | 2,0100 | 6.017.610 | 12.903.468,21 |
| 15/6/2016 | 2,2600 | -2,16% | 2,3500 | 2,4200 | 2,2600 | 3.804.771 | 8.883.765,04 |
| 14/6/2016 | 2,3100 | 3,13% | 2,1900 | 2,3200 | 2,1500 | 3.431.274 | 7.649.445,58 |
| 13/6/2016 | 2,2400 | -10,40% | 2,3000 | 2,3700 | 2,2100 | 7.008.764 | 15.974.963,27 |
| 10/6/2016 | 2,5000 | -9,42% | 2,8100 | 2,8100 | 2,4800 | 7.142.327 | 18.414.890,92 |
| 09/6/2016 | 2,7600 | -1,43% | 2,8200 | 2,8600 | 2,7600 | 1.111.722 | 3.117.224,14 |
| 08/6/2016 | 2,8000 | -4,76% | 2,9600 | 2,9800 | 2,7700 | 3.813.230 | 10.864.352,52 |
| 07/6/2016 | 2,9400 | 4,26% | 2,8800 | 2,9500 | 2,8500 | 2.285.732 | 6.623.807,61 |
| 06/6/2016 | 2,8200 | -2,42% | 2,8900 | 2,9600 | 2,8100 | 1.632.423 | 4.716.546,97 |
| 03/6/2016 | 2,8900 | 6,25% | 2,7300 | 2,9100 | 2,7300 | 2.360.731 | 6.675.254,66 |
| 02/6/2016 | 2,7200 | -4,23% | 2,8600 | 2,9100 | 2,7000 | 4.615.642 | 12.918.339,70 |
| 01/6/2016 | 2,8400 | -1,05% | 2,9000 | 2,9400 | 2,8000 | 3.893.675 | 11.168.646,86 |
| 31/5/2016 | 2,8700 | -2,71% | 2,9800 | 3,0300 | 2,8700 | 11.419.590 | 33.633.916,10 |
| 30/5/2016 | 2,9500 | 1,72% | 2,9000 | 2,9700 | 2,7800 | 2.441.955 | 7.043.276,20 |
| 27/5/2016 | 2,9000 | -3,01% | 3,0100 | 3,0500 | 2,8800 | 4.119.219 | 12.285.331,68 |
| 26/5/2016 | 2,9900 | -0,66% | 3,0200 | 3,0500 | 2,8900 | 3.909.159 | 11.602.252,68 |
| 25/5/2016 | 3,0100 | -2,90% | 3,2000 | 3,2200 | 2,9300 | 7.702.856 | 23.835.999,89 |
| 24/5/2016 | 3,1000 | -6,06% | 3,2800 | 3,3000 | 3,0500 | 12.684.179 | 39.917.615,57 |
| 23/5/2016 | 3,3000 | 6,80% | 3,1600 | 3,3400 | 3,0900 | 13.780.772 | 44.732.690,69 |
| 20/5/2016 | 3,0900 | 4,04% | 3,0300 | 3,1100 | 3,0100 | 12.396.252 | 38.051.814,97 |
| 19/5/2016 | 2,9700 | -1,00% | 3,0000 | 3,0500 | 2,9700 | 2.179.351 | 6.552.477,13 |
| 18/5/2016 | 3,0000 | 1,35% | 2,9600 | 3,0700 | 2,9200 | 2.640.757 | 7.926.927,55 |
| 17/5/2016 | 2,9600 | 0,00% | 2,9300 | 3,0400 | 2,9300 | 4.589.024 | 13.771.494,71 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|