| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.486 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.681 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 21.776 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.640 |
| ΙΑΤΡ | 2,0400 | -2,39 % | -0,0500 | 2.981 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
11,9850 €
-0,2500 (-2,04%)
- Άνοιγμα 12,2850
- Υψηλό 12,3350
- Χαμηλό 11,9550
- Όγκος 399.348
- Τζίρος 4.845.657 €
- Πράξεις 1.194
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/6/2018 | 2,7260 | 4,85% | 2,6000 | 2,7260 | 2,5500 | 21.166.833 | 5.581.753,00 |
| 12/6/2018 | 2,6000 | -0,38% | 2,6560 | 2,6840 | 2,5880 | 13.307.954 | 3.483.014,00 |
| 11/6/2018 | 2,6100 | -1,51% | 2,6500 | 2,7140 | 2,6060 | 16.238.029 | 4.292.203,00 |
| 08/6/2018 | 2,6500 | -4,61% | 2,7500 | 2,7520 | 2,6440 | 20.943.041 | 5.607.365,00 |
| 07/6/2018 | 2,7780 | -1,77% | 2,8400 | 2,8720 | 2,7780 | 8.392.391 | 2.353.109,00 |
| 06/6/2018 | 2,8280 | -0,77% | 2,8500 | 2,8780 | 2,7760 | 8.333.497 | 2.350.878,00 |
| 05/6/2018 | 2,8500 | 2,15% | 2,7620 | 2,8700 | 2,7620 | 9.281.364 | 2.639.658,00 |
| 04/6/2018 | 2,7900 | -0,64% | 2,8480 | 2,8560 | 2,7520 | 10.597.091 | 2.962.167,00 |
| 01/6/2018 | 2,8080 | 4,23% | 2,7000 | 2,8200 | 2,7000 | 12.592.474 | 3.495.923,00 |
| 31/5/2018 | 2,6940 | 3,14% | 2,6340 | 2,7120 | 2,6160 | 37.731.924 | 10.128.948,00 |
| 30/5/2018 | 2,6120 | 0,08% | 2,6100 | 2,7200 | 2,6000 | 15.711.793 | 4.179.641,00 |
| 29/5/2018 | 2,6100 | -1,51% | 2,6000 | 2,6360 | 2,5200 | 23.353.059 | 6.018.554,00 |
| 25/5/2018 | 2,6500 | -2,79% | 2,7260 | 2,7600 | 2,5880 | 25.981.898 | 6.904.424,00 |
| 24/5/2018 | 2,7260 | -2,64% | 2,8540 | 2,8860 | 2,6980 | 14.251.636 | 3.925.383,00 |
| 23/5/2018 | 2,8000 | -3,45% | 2,9000 | 2,9160 | 2,8000 | 8.450.484 | 2.403.404,00 |
| 22/5/2018 | 2,9000 | 2,69% | 2,8500 | 3,0040 | 2,8160 | 31.178.173 | 9.061.996,00 |
| 21/5/2018 | 2,8240 | 0,00% | 2,8900 | 2,9060 | 2,7860 | 16.355.548 | 4.620.657,00 |
| 18/5/2018 | 2,8240 | -0,56% | 2,8400 | 2,9160 | 2,8000 | 18.660.100 | 5.330.345,00 |
| 17/5/2018 | 2,8400 | -0,35% | 2,8800 | 2,9480 | 2,8300 | 24.357.907 | 7.017.660,00 |
| 16/5/2018 | 2,8500 | -2,40% | 2,9500 | 2,9600 | 2,8120 | 39.605.938 | 11.400.702,00 |
| 15/5/2018 | 2,9200 | -7,59% | 3,1500 | 3,1500 | 2,8940 | 31.113.407 | 9.365.170,00 |
| 14/5/2018 | 3,1600 | 1,48% | 3,1300 | 3,1620 | 3,0860 | 9.898.918 | 3.102.443,00 |
| 11/5/2018 | 3,1140 | 3,25% | 3,0400 | 3,1200 | 3,0220 | 13.315.810 | 4.126.381,00 |
| 10/5/2018 | 3,0160 | -0,46% | 3,0400 | 3,0940 | 3,0000 | 13.808.051 | 4.199.868,00 |
| 09/5/2018 | 3,0300 | 0,00% | 3,0760 | 3,1600 | 3,0200 | 26.585.018 | 8.230.612,00 |
| 08/5/2018 | 3,0300 | 1,00% | 3,0760 | 3,0760 | 2,8600 | 39.561.640 | 11.808.644,00 |
| 07/5/2018 | 3,0000 | -3,35% | 3,1700 | 3,1960 | 2,9900 | 25.110.769 | 7.656.693,00 |
| 04/5/2018 | 3,1040 | -2,82% | 3,2340 | 3,2400 | 3,0800 | 28.718.217 | 8.981.742,00 |
| 03/5/2018 | 3,1940 | -3,21% | 3,3080 | 3,3360 | 3,1920 | 22.731.200 | 7.349.273,00 |
| 02/5/2018 | 3,3000 | -4,62% | 3,4900 | 3,4980 | 3,3000 | 27.104.334 | 9.193.152,00 |
| 30/4/2018 | 3,4600 | 2,67% | 3,3960 | 3,5000 | 3,3800 | 46.729.344 | 16.082.653,00 |
| 27/4/2018 | 3,3700 | 5,97% | 3,2000 | 3,3700 | 3,2000 | 33.323.145 | 11.003.859,00 |
| 26/4/2018 | 3,1800 | 4,61% | 3,0820 | 3,1940 | 3,0680 | 16.582.430 | 5.205.295,00 |
| 25/4/2018 | 3,0400 | -3,98% | 3,1500 | 3,1500 | 3,0240 | 15.843.514 | 4.856.492,00 |
| 24/4/2018 | 3,1660 | -1,06% | 3,2300 | 3,2480 | 3,1180 | 17.930.097 | 5.692.475,00 |
| 23/4/2018 | 3,2000 | 1,07% | 3,1660 | 3,2340 | 3,1400 | 13.342.997 | 4.259.957,00 |
| 20/4/2018 | 3,1660 | -0,31% | 3,1660 | 3,1800 | 3,0880 | 14.007.778 | 4.401.155,00 |
| 19/4/2018 | 3,1760 | 0,57% | 3,0960 | 3,1780 | 3,0960 | 81.686.456 | 25.897.785,00 |
| 18/4/2018 | 3,1580 | 2,87% | 3,0760 | 3,1580 | 3,0240 | 19.730.185 | 6.114.793,00 |
| 17/4/2018 | 3,0700 | 4,07% | 3,0000 | 3,1340 | 2,9700 | 37.163.909 | 11.439.557,00 |
| 16/4/2018 | 2,9500 | 7,43% | 2,7640 | 3,0400 | 2,7640 | 92.604.675 | 26.877.070,00 |
| 13/4/2018 | 2,7460 | 0,96% | 2,7780 | 2,8200 | 2,7400 | 29.400.769 | 8.214.189,00 |
| 12/4/2018 | 2,7200 | -0,73% | 2,7120 | 2,7640 | 2,6820 | 30.104.389 | 8.190.453,00 |
| 11/4/2018 | 2,7400 | -4,13% | 2,8300 | 2,8580 | 2,7400 | 10.836.147 | 3.021.214,00 |
| 10/4/2018 | 2,8580 | 1,13% | 2,8800 | 2,8960 | 2,8360 | 78.500.309 | 22.459.578,00 |
| 05/4/2018 | 2,8260 | 4,05% | 2,7600 | 2,8300 | 2,7600 | 27.650.030 | 7.764.096,00 |
| 04/4/2018 | 2,7160 | 1,04% | 2,7000 | 2,7680 | 2,6800 | 14.735.749 | 4.014.578,00 |
| 03/4/2018 | 2,6880 | 2,91% | 2,5380 | 2,7200 | 2,5380 | 22.450.564 | 5.895.785,00 |
| 29/3/2018 | 2,6120 | -0,31% | 2,6000 | 2,6440 | 2,5900 | 35.141.183 | 9.205.627,00 |
| 28/3/2018 | 2,6200 | 0,38% | 2,5900 | 2,6440 | 2,5360 | 22.579.464 | 5.836.006,00 |
| 27/3/2018 | 2,6100 | 1,16% | 2,6500 | 2,6540 | 2,5920 | 35.656.995 | 9.347.119,00 |
| 26/3/2018 | 2,5800 | -0,77% | 2,6000 | 2,6500 | 2,5700 | 9.040.546 | 2.365.728,00 |
| 23/3/2018 | 2,6000 | 0,08% | 2,5600 | 2,6480 | 2,5200 | 19.635.266 | 5.095.799,00 |
| 22/3/2018 | 2,5980 | -3,78% | 2,7000 | 2,7340 | 2,5840 | 32.202.851 | 8.411.542,00 |
| 21/3/2018 | 2,7000 | 0,00% | 2,7000 | 2,7600 | 2,6820 | 71.549.345 | 19.536.775,00 |
| 20/3/2018 | 2,7000 | 1,89% | 2,6400 | 2,7220 | 2,5800 | 29.972.208 | 8.052.700,00 |
| 19/3/2018 | 2,6500 | -1,71% | 2,6900 | 2,7280 | 2,6500 | 8.273.938 | 2.221.092,00 |
| 16/3/2018 | 2,6960 | 0,52% | 2,7200 | 2,7540 | 2,6620 | 33.537.323 | 9.079.369,00 |
| 15/3/2018 | 2,6820 | -3,11% | 2,7680 | 2,8120 | 2,6600 | 34.647.376 | 9.373.594,00 |
| 14/3/2018 | 2,7680 | -1,84% | 2,8020 | 2,8500 | 2,7680 | 8.337.404 | 2.330.351,00 |
| 13/3/2018 | 2,8200 | -2,29% | 2,9000 | 2,9040 | 2,8020 | 15.634.687 | 4.445.821,00 |
| 12/3/2018 | 2,8860 | 1,26% | 2,8980 | 2,9860 | 2,8540 | 21.826.973 | 6.367.849,00 |
| 09/3/2018 | 2,8500 | 2,30% | 2,8160 | 2,8780 | 2,8120 | 28.851.078 | 8.208.732,00 |
| 08/3/2018 | 2,7860 | 2,65% | 2,7460 | 2,8260 | 2,7280 | 19.496.560 | 5.406.313,00 |
| 07/3/2018 | 2,7140 | -0,22% | 2,7300 | 2,8120 | 2,7000 | 50.579.235 | 13.779.935,00 |
| 06/3/2018 | 2,7200 | -2,51% | 2,8400 | 2,8600 | 2,7120 | 25.437.515 | 7.069.784,00 |
| 05/3/2018 | 2,7900 | -3,73% | 2,8800 | 2,9380 | 2,7900 | 17.360.292 | 4.949.383,00 |
| 02/3/2018 | 2,8980 | -3,08% | 2,9600 | 2,9780 | 2,8760 | 20.774.032 | 6.051.758,00 |
| 01/3/2018 | 2,9900 | -2,03% | 3,0500 | 3,0500 | 2,9860 | 16.283.210 | 4.899.667,00 |
| 28/2/2018 | 3,0520 | -0,13% | 3,0320 | 3,0780 | 3,0300 | 22.790.533 | 6.953.850,00 |
| 27/2/2018 | 3,0560 | -0,78% | 3,1000 | 3,1000 | 3,0300 | 13.310.611 | 4.072.478,00 |
| 26/2/2018 | 3,0800 | -2,22% | 3,1580 | 3,1640 | 3,0800 | 8.139.301 | 2.529.298,00 |
| 23/2/2018 | 3,1500 | -1,56% | 3,2000 | 3,2140 | 3,1300 | 11.756.762 | 3.716.707,00 |
| 22/2/2018 | 3,2000 | 3,90% | 3,1200 | 3,2200 | 3,0600 | 19.284.258 | 6.071.842,00 |
| 21/2/2018 | 3,0800 | -1,28% | 3,0780 | 3,0840 | 3,0380 | 14.843.118 | 4.541.446,00 |
| 20/2/2018 | 3,1200 | 0,00% | 3,1200 | 3,1760 | 3,0420 | 14.974.303 | 4.637.906,00 |
| 16/2/2018 | 3,1200 | -0,95% | 3,1700 | 3,1700 | 3,0920 | 10.001.508 | 3.128.065,00 |
| 15/2/2018 | 3,1500 | 3,28% | 3,1400 | 3,1740 | 3,0900 | 15.374.263 | 4.811.991,00 |
| 14/2/2018 | 3,0500 | -1,36% | 3,1200 | 3,1280 | 3,0200 | 12.171.865 | 3.723.436,00 |
| 13/2/2018 | 3,0920 | 2,38% | 3,0400 | 3,0980 | 2,9400 | 21.663.790 | 6.585.256,00 |
| 12/2/2018 | 3,0200 | -1,95% | 3,1200 | 3,1660 | 3,0200 | 10.573.462 | 3.254.535,00 |
| 09/2/2018 | 3,0800 | -0,52% | 3,0200 | 3,0980 | 3,0000 | 27.362.875 | 8.309.817,00 |
| 08/2/2018 | 3,0960 | -2,89% | 3,1540 | 3,2160 | 3,0880 | 11.409.235 | 3.604.558,00 |
| 07/2/2018 | 3,1880 | 0,25% | 3,2200 | 3,2200 | 3,1400 | 20.454.622 | 6.507.297,00 |
| 06/2/2018 | 3,1800 | 0,13% | 3,0820 | 3,2300 | 2,9980 | 36.819.599 | 11.343.001,00 |
| 05/2/2018 | 3,1760 | -6,15% | 3,2500 | 3,3380 | 3,1760 | 17.005.380 | 5.508.212,00 |
| 02/2/2018 | 3,3840 | -1,05% | 3,4200 | 3,4600 | 3,3800 | 15.903.992 | 5.408.329,00 |
| 01/2/2018 | 3,4200 | 0,00% | 3,4600 | 3,5200 | 3,3700 | 35.499.884 | 12.251.189,00 |
| 31/1/2018 | 3,4200 | 2,70% | 3,3000 | 3,4220 | 3,2380 | 36.193.893 | 12.196.702,00 |
| 30/1/2018 | 3,3300 | -4,58% | 3,4700 | 3,4700 | 3,2460 | 25.177.505 | 8.422.441,00 |
| 29/1/2018 | 3,4900 | 2,65% | 3,4400 | 3,5080 | 3,4040 | 28.833.149 | 10.023.691,00 |
| 26/1/2018 | 3,4000 | -2,30% | 3,4800 | 3,5000 | 3,4000 | 11.524.918 | 3.990.278,00 |
| 25/1/2018 | 3,4800 | -1,42% | 3,5200 | 3,5420 | 3,4720 | 16.294.767 | 5.698.311,00 |
| 24/1/2018 | 3,5300 | -0,45% | 3,5400 | 3,5500 | 3,4520 | 21.589.714 | 7.605.131,00 |
| 23/1/2018 | 3,5460 | 2,78% | 3,4800 | 3,5460 | 3,4700 | 22.017.380 | 7.705.130,00 |
| 22/1/2018 | 3,4500 | 1,00% | 3,4280 | 3,4860 | 3,3400 | 20.091.365 | 6.897.008,00 |
| 19/1/2018 | 3,4160 | 0,59% | 3,4000 | 3,4800 | 3,3900 | 22.080.682 | 7.569.159,00 |
| 18/1/2018 | 3,3960 | -0,12% | 3,4000 | 3,4140 | 3,3300 | 13.135.028 | 4.442.234,00 |
| 17/1/2018 | 3,4000 | -0,58% | 3,4000 | 3,4500 | 3,2800 | 24.646.034 | 8.274.087,00 |
| 16/1/2018 | 3,4200 | 0,47% | 3,4280 | 3,4480 | 3,3700 | 13.103.733 | 4.460.494,00 |
| 15/1/2018 | 3,4040 | -2,74% | 3,5000 | 3,5200 | 3,4040 | 9.357.714 | 3.236.791,00 |
| 12/1/2018 | 3,5000 | 0,00% | 3,5100 | 3,5500 | 3,4440 | 20.486.898 | 7.177.285,00 |
| 11/1/2018 | 3,5000 | 5,11% | 3,3300 | 3,5000 | 3,2820 | 52.977.607 | 18.165.317,00 |
| 10/1/2018 | 3,3300 | 1,96% | 3,2440 | 3,3580 | 3,2140 | 28.010.803 | 9.235.911,00 |
| 09/1/2018 | 3,2660 | 0,00% | 3,2760 | 3,2920 | 3,2320 | 10.998.427 | 3.589.726,00 |
| 08/1/2018 | 3,2660 | 2,06% | 3,2340 | 3,2880 | 3,1800 | 23.606.586 | 7.668.397,00 |
| 05/1/2018 | 3,2000 | 0,00% | 3,2100 | 3,2960 | 3,2000 | 28.646.221 | 9.313.729,00 |
| 04/1/2018 | 3,2000 | 0,00% | 3,2600 | 3,2640 | 3,1600 | 26.725.872 | 8.572.650,00 |
| 03/1/2018 | 3,2000 | -1,23% | 3,2980 | 3,3000 | 3,1920 | 18.448.678 | 5.978.281,00 |
| 02/1/2018 | 3,2400 | 1,57% | 3,1900 | 3,3000 | 3,1700 | 33.749.103 | 10.980.278,00 |
| 29/12/2017 | 3,1900 | 1,59% | 3,1400 | 3,1900 | 3,0120 | 27.625.539 | 8.603.526,00 |
| 28/12/2017 | 3,1400 | -1,88% | 3,2000 | 3,2280 | 3,0980 | 24.919.223 | 7.813.266,00 |
| 27/12/2017 | 3,2000 | 1,27% | 3,1660 | 3,2480 | 3,1000 | 36.607.555 | 11.755.379,00 |
| 22/12/2017 | 3,1600 | 1,94% | 3,1000 | 3,1640 | 3,1000 | 103.247.114 | 32.579.283,00 |
| 21/12/2017 | 3,1000 | 0,06% | 3,0520 | 3,1680 | 3,0520 | 17.366.740 | 5.420.691,00 |
| 20/12/2017 | 3,0980 | -0,06% | 3,0800 | 3,1600 | 3,0620 | 20.851.016 | 6.496.932,00 |
| 19/12/2017 | 3,1000 | 0,98% | 3,0700 | 3,1680 | 2,9900 | 23.991.682 | 7.418.098,00 |
| 18/12/2017 | 3,0700 | 3,02% | 2,9900 | 3,0900 | 2,9900 | 25.337.921 | 7.624.579,00 |
| 15/12/2017 | 2,9800 | -0,67% | 2,9900 | 3,0000 | 2,9440 | 43.917.198 | 13.098.090,00 |
| 14/12/2017 | 3,0000 | 4,90% | 2,8600 | 3,0200 | 2,8480 | 48.056.455 | 14.267.451,00 |
| 13/12/2017 | 2,8600 | 2,14% | 2,8000 | 2,8800 | 2,7660 | 19.304.907 | 5.485.251,00 |
| 12/12/2017 | 2,8000 | 1,45% | 2,8000 | 2,8180 | 2,7500 | 14.221.499 | 3.976.688,00 |
| 11/12/2017 | 2,7600 | 1,47% | 2,7300 | 2,7880 | 2,7000 | 15.570.544 | 4.294.509,00 |
| 08/12/2017 | 2,7200 | 7,51% | 2,5700 | 2,7200 | 2,5400 | 33.423.982 | 8.778.660,00 |
| 07/12/2017 | 2,5300 | -0,39% | 2,5500 | 2,5700 | 2,5100 | 6.470.444 | 1.641.625,00 |
| 06/12/2017 | 2,5400 | -1,55% | 2,5800 | 2,6500 | 2,5300 | 18.965.589 | 4.900.165,00 |
| 05/12/2017 | 2,5800 | -3,73% | 2,6600 | 2,6700 | 2,5500 | 19.594.372 | 5.092.711,00 |
| 04/12/2017 | 2,6800 | -1,83% | 2,8200 | 2,8400 | 2,6600 | 39.070.721 | 10.792.238,00 |
| 01/12/2017 | 2,7300 | 5,00% | 2,6400 | 2,7600 | 2,5900 | 31.388.168 | 8.435.255,00 |
| 30/11/2017 | 2,6000 | -1,89% | 2,6500 | 2,6900 | 2,5900 | 32.065.602 | 8.400.482,00 |
| 29/11/2017 | 2,6500 | 7,29% | 2,5300 | 2,6900 | 2,5300 | 41.224.650 | 10.817.938,00 |
| 28/11/2017 | 2,4700 | 3,35% | 2,4300 | 2,5000 | 2,4200 | 14.299.914 | 3.527.020,00 |
| 27/11/2017 | 2,3900 | -1,65% | 2,4300 | 2,4600 | 2,3800 | 8.409.089 | 2.035.086,00 |
| 24/11/2017 | 2,4300 | 2,53% | 2,3800 | 2,4700 | 2,3800 | 12.590.754 | 3.062.693,00 |
| 23/11/2017 | 2,3700 | -0,84% | 2,3800 | 2,4800 | 2,3200 | 9.767.245 | 2.344.229,00 |
| 22/11/2017 | 2,3900 | -2,85% | 2,4900 | 2,5200 | 2,3500 | 28.513.182 | 6.883.578,00 |
| 21/11/2017 | 2,4600 | 3,80% | 2,3600 | 2,5000 | 2,3300 | 23.632.347 | 5.780.151,00 |
| 20/11/2017 | 2,3700 | -1,25% | 2,4000 | 2,4100 | 2,3200 | 18.826.270 | 4.452.565,00 |
| 17/11/2017 | 2,4000 | 6,19% | 2,2400 | 2,4500 | 2,1800 | 61.655.020 | 14.126.643,00 |
| 16/11/2017 | 2,2600 | -6,61% | 2,4400 | 2,5000 | 2,2100 | 43.355.718 | 10.050.116,00 |
| 15/11/2017 | 2,4200 | -0,82% | 2,4200 | 2,5500 | 2,3800 | 32.872.833 | 8.056.431,00 |
| 14/11/2017 | 2,4400 | 0,00% | 2,4600 | 2,5200 | 2,4400 | 14.754.949 | 3.667.504,00 |
| 13/11/2017 | 2,4400 | -3,56% | 2,5400 | 2,5400 | 2,4100 | 27.795.596 | 6.879.672,00 |
| 10/11/2017 | 2,5300 | -1,56% | 2,6000 | 2,6200 | 2,5000 | 19.174.878 | 4.865.545,00 |
| 09/11/2017 | 2,5700 | -1,15% | 2,6200 | 2,6600 | 2,5500 | 28.106.751 | 7.291.226,00 |
| 08/11/2017 | 2,6000 | -1,89% | 2,6700 | 2,6800 | 2,5900 | 29.076.144 | 7.638.017,00 |
| 07/11/2017 | 2,6500 | -5,69% | 2,8400 | 2,8400 | 2,6400 | 25.910.496 | 6.975.403,00 |
| 06/11/2017 | 2,8100 | -2,09% | 2,8700 | 2,8800 | 2,7400 | 10.726.538 | 2.985.658,00 |
| 03/11/2017 | 2,8700 | 0,35% | 2,8600 | 2,9200 | 2,8200 | 20.582.517 | 5.912.188,00 |
| 02/11/2017 | 2,8600 | -3,38% | 2,9600 | 3,0000 | 2,8600 | 19.432.498 | 5.691.101,00 |
| 01/11/2017 | 2,9600 | 4,23% | 2,8400 | 2,9800 | 2,8200 | 32.434.886 | 9.496.815,00 |
| 31/10/2017 | 2,8400 | 7,98% | 2,6600 | 2,8400 | 2,6400 | 2.517.976 | 6.952.508,58 |
| 30/10/2017 | 2,6300 | 0,00% | 2,6500 | 2,7000 | 2,6000 | 14.023.754 | 3.714.994,00 |
| 27/10/2017 | 2,6300 | -2,59% | 2,7200 | 2,7400 | 2,6300 | 16.529.834 | 4.419.997,00 |
| 26/10/2017 | 2,7000 | 0,37% | 2,6800 | 2,8000 | 2,6700 | 14.013.359 | 3.846.871,00 |
| 25/10/2017 | 2,6900 | -1,47% | 2,7500 | 2,7600 | 2,6400 | 25.430.757 | 6.845.546,00 |
| 24/10/2017 | 2,7300 | 0,00% | 2,7500 | 2,7900 | 2,7100 | 22.543.074 | 6.208.889,00 |
| 23/10/2017 | 2,7300 | -4,55% | 2,8400 | 2,8400 | 2,7000 | 15.836.779 | 4.343.047,00 |
| 20/10/2017 | 2,8600 | -0,69% | 2,9000 | 2,9300 | 2,8300 | 8.924.940 | 2.563.055,00 |
| 19/10/2017 | 2,8800 | -2,70% | 2,9600 | 2,9600 | 2,7700 | 23.480.831 | 6.724.228,00 |
| 18/10/2017 | 2,9600 | -1,33% | 3,0000 | 3,0800 | 2,9600 | 20.087.374 | 6.041.702,00 |
| 17/10/2017 | 3,0000 | -1,64% | 3,0700 | 3,0800 | 2,9800 | 19.111.885 | 5.760.530,00 |
| 16/10/2017 | 3,0500 | 1,33% | 3,0400 | 3,1300 | 3,0000 | 23.114.401 | 7.076.874,00 |
| 13/10/2017 | 3,0100 | 3,44% | 2,9300 | 3,0400 | 2,9100 | 30.923.311 | 9.262.111,00 |
| 12/10/2017 | 2,9100 | 0,69% | 2,8900 | 2,9700 | 2,8500 | 16.064.503 | 4.696.059,00 |
| 11/10/2017 | 2,8900 | 0,00% | 2,9300 | 2,9500 | 2,8700 | 19.018.716 | 5.527.797,00 |
| 10/10/2017 | 2,8900 | 2,12% | 2,8500 | 2,9300 | 2,8300 | 26.265.267 | 7.580.890,00 |
| 09/10/2017 | 2,8300 | 4,04% | 2,7600 | 2,8600 | 2,7300 | 15.649.291 | 4.384.683,00 |
| 06/10/2017 | 2,7200 | -2,16% | 2,7800 | 2,8300 | 2,7200 | 26.517.660 | 7.337.289,00 |
| 05/10/2017 | 2,7800 | -2,46% | 2,8400 | 2,8800 | 2,7800 | 15.618.482 | 4.378.819,00 |
| 04/10/2017 | 2,8500 | -3,72% | 2,9700 | 3,0100 | 2,8500 | 11.246.167 | 3.287.515,00 |
| 03/10/2017 | 2,9600 | 2,78% | 2,8800 | 3,0000 | 2,8600 | 13.074.421 | 3.844.276,00 |
| 02/10/2017 | 2,8800 | 0,35% | 2,8800 | 2,9000 | 2,7100 | 19.804.842 | 5.585.011,00 |
| 29/9/2017 | 2,8700 | -0,69% | 2,9500 | 2,9800 | 2,8000 | 24.481.935 | 7.072.199,00 |
| 28/9/2017 | 2,8900 | 8,65% | 2,7800 | 3,0300 | 2,7800 | 74.198.466 | 21.607.398,00 |
| 27/9/2017 | 2,6600 | -1,48% | 2,7300 | 2,7600 | 2,5000 | 120.005.501 | 31.203.977,00 |
| 26/9/2017 | 2,7000 | -4,26% | 2,7400 | 2,7700 | 2,5900 | 137.411.792 | 36.708.960,00 |
| 25/9/2017 | 2,8200 | -11,88% | 3,1200 | 3,1200 | 2,7600 | 58.606.495 | 17.120.521,00 |
| 22/9/2017 | 3,2000 | 1,91% | 3,1400 | 3,2400 | 3,0800 | 44.429.041 | 14.123.119,00 |
| 21/9/2017 | 3,1400 | 4,32% | 3,0000 | 3,2000 | 2,9800 | 73.029.677 | 22.657.171,00 |
| 20/9/2017 | 3,0100 | 5,61% | 2,8700 | 3,0600 | 2,7000 | 59.668.074 | 17.200.631,00 |
| 19/9/2017 | 2,8500 | 4,40% | 2,7200 | 2,8800 | 2,7000 | 29.398.999 | 8.251.461,00 |
| 18/9/2017 | 2,7300 | -2,85% | 2,8600 | 2,9000 | 2,6800 | 59.298.614 | 16.301.838,00 |
| 15/9/2017 | 2,8100 | -8,17% | 3,0100 | 3,0200 | 2,8100 | 80.719.767 | 23.290.747,00 |
| 14/9/2017 | 3,0600 | -7,27% | 3,3000 | 3,3200 | 3,0500 | 36.014.808 | 11.381.191,00 |
| 13/9/2017 | 3,3000 | 0,00% | 3,2800 | 3,3700 | 3,2800 | 23.023.368 | 7.679.305,00 |
| 12/9/2017 | 3,3000 | 1,85% | 3,2700 | 3,3500 | 3,2700 | 9.041.778 | 2.993.622,00 |
| 11/9/2017 | 3,2400 | -1,82% | 3,3000 | 3,3300 | 3,2400 | 15.501.212 | 5.099.664,00 |
| 08/9/2017 | 3,3000 | 0,00% | 3,3200 | 3,3500 | 3,2900 | 17.918.371 | 5.950.867,00 |
| 07/9/2017 | 3,3000 | 1,23% | 3,3000 | 3,3600 | 3,2800 | 26.787.956 | 8.878.679,00 |
| 06/9/2017 | 3,2600 | -0,61% | 3,2700 | 3,3500 | 3,1900 | 17.848.682 | 5.822.619,00 |
| 05/9/2017 | 3,2800 | 2,18% | 3,2100 | 3,3000 | 3,2000 | 16.537.922 | 5.380.685,00 |
| 04/9/2017 | 3,2100 | -3,60% | 3,3000 | 3,3000 | 3,1900 | 15.613.734 | 5.037.435,00 |
| 01/9/2017 | 3,3300 | -2,35% | 3,4200 | 3,4200 | 3,3200 | 13.542.867 | 4.539.302,00 |
| 31/8/2017 | 3,4100 | -0,87% | 3,4800 | 3,4800 | 3,3400 | 20.742.969 | 7.038.025,00 |
| 30/8/2017 | 3,4400 | -0,58% | 3,5400 | 3,5500 | 3,4400 | 15.404.256 | 5.376.498,00 |
| 29/8/2017 | 3,4600 | -5,21% | 3,6100 | 3,6100 | 3,4200 | 15.035.362 | 5.279.992,00 |
| 28/8/2017 | 3,6500 | 0,55% | 3,6300 | 3,6500 | 3,6000 | 3.816.824 | 1.383.301,00 |
| 25/8/2017 | 3,6300 | -0,82% | 3,6200 | 3,6400 | 3,5700 | 4.441.299 | 1.603.596,00 |
| 24/8/2017 | 3,6600 | 1,67% | 3,5900 | 3,6600 | 3,5800 | 3.396.125 | 1.234.860,00 |
| 23/8/2017 | 3,6000 | -1,37% | 3,6200 | 3,6700 | 3,5800 | 3.576.266 | 1.293.885,00 |
| 22/8/2017 | 3,6500 | 2,82% | 3,5600 | 3,6500 | 3,5500 | 4.755.535 | 1.714.324,00 |
| 21/8/2017 | 3,5500 | -1,11% | 3,6500 | 3,6700 | 3,5500 | 12.313.092 | 4.432.024,00 |
| 18/8/2017 | 3,5900 | -1,91% | 3,6500 | 3,6500 | 3,5900 | 12.575.994 | 4.545.392,00 |
| 17/8/2017 | 3,6600 | -2,66% | 3,7600 | 3,7700 | 3,6600 | 16.387.483 | 6.088.489,00 |
| 16/8/2017 | 3,7600 | 3,01% | 3,6500 | 3,7700 | 3,6400 | 20.322.836 | 7.578.985,00 |
| 14/8/2017 | 3,6500 | 3,40% | 3,5900 | 3,6600 | 3,5500 | 8.720.295 | 3.139.608,00 |
| 11/8/2017 | 3,5300 | -2,22% | 3,6000 | 3,6100 | 3,5100 | 21.241.325 | 7.534.243,00 |
| 10/8/2017 | 3,6100 | -1,90% | 3,6800 | 3,6800 | 3,6100 | 9.708.668 | 3.536.462,00 |
| 09/8/2017 | 3,6800 | -0,81% | 3,7100 | 3,7100 | 3,6300 | 5.283.285 | 1.935.541,00 |
| 08/8/2017 | 3,7100 | -0,27% | 3,6800 | 3,7500 | 3,6700 | 20.108.298 | 7.460.812,00 |
| 07/8/2017 | 3,7200 | 0,54% | 3,7000 | 3,7200 | 3,6400 | 9.856.777 | 3.632.326,00 |
| 04/8/2017 | 3,7000 | 0,82% | 3,6700 | 3,7100 | 3,6400 | 11.214.854 | 4.137.848,00 |
| 03/8/2017 | 3,6700 | 0,55% | 3,6500 | 3,6900 | 3,6100 | 11.618.542 | 4.246.884,00 |
| 02/8/2017 | 3,6500 | 1,39% | 3,6100 | 3,6600 | 3,6000 | 15.275.195 | 5.542.194,00 |
| 01/8/2017 | 3,6000 | 5,26% | 3,4000 | 3,6300 | 3,3900 | 24.364.152 | 8.657.675,00 |
| 31/7/2017 | 3,4200 | -2,29% | 3,5300 | 3,5300 | 3,3500 | 2.535.311 | 8.638.041,90 |
| 28/7/2017 | 3,5000 | 1,16% | 3,4600 | 3,5300 | 3,4400 | 17.970.907 | 6.280.997,00 |
| 27/7/2017 | 3,4600 | -3,62% | 3,5900 | 3,6200 | 3,4200 | 27.924.801 | 9.724.873,00 |
| 26/7/2017 | 3,5900 | -3,49% | 3,7200 | 3,7300 | 3,5400 | 22.785.442 | 8.197.340,00 |
| 25/7/2017 | 3,7200 | 0,54% | 3,7200 | 3,7400 | 3,6700 | 46.398.825 | 17.217.902,00 |
| 24/7/2017 | 3,7000 | 0,00% | 3,6700 | 3,7000 | 3,6400 | 22.899.180 | 8.421.457,00 |
| 21/7/2017 | 3,7000 | 1,65% | 3,6200 | 3,7000 | 3,5700 | 28.705.058 | 10.446.317,00 |
| 20/7/2017 | 3,6400 | 0,00% | 3,6700 | 3,6800 | 3,6000 | 14.885.123 | 5.412.631,00 |
| 19/7/2017 | 3,6400 | 1,11% | 3,5600 | 3,6400 | 3,5600 | 15.229.038 | 5.482.684,00 |
| 18/7/2017 | 3,6000 | -2,70% | 3,6900 | 3,7000 | 3,5700 | 22.884.011 | 8.262.982,00 |
| 17/7/2017 | 3,7000 | 0,54% | 3,7000 | 3,7000 | 3,6800 | 21.065.258 | 7.781.376,00 |
| 14/7/2017 | 3,6800 | -1,08% | 3,7700 | 3,7700 | 3,6100 | 31.312.010 | 11.542.321,00 |
| 13/7/2017 | 3,7200 | 1,09% | 3,7200 | 3,7400 | 3,6700 | 25.364.601 | 9.421.618,00 |
| 12/7/2017 | 3,6800 | 0,00% | 3,6900 | 3,7600 | 3,6500 | 52.410.719 | 19.416.503,00 |
| 11/7/2017 | 3,6800 | 2,22% | 3,6300 | 3,6900 | 3,6100 | 49.570.246 | 18.121.825,00 |
| 10/7/2017 | 3,6000 | 3,15% | 3,5000 | 3,6000 | 3,5000 | 15.353.614 | 5.472.788,00 |
| 07/7/2017 | 3,4900 | -0,29% | 3,5000 | 3,5100 | 3,4500 | 17.645.439 | 6.143.523,00 |
| 06/7/2017 | 3,5000 | -1,13% | 3,5300 | 3,5700 | 3,4700 | 39.937.268 | 14.056.644,00 |
| 05/7/2017 | 3,5400 | 2,91% | 3,4000 | 3,5400 | 3,4000 | 24.073.185 | 8.392.413,00 |
| 04/7/2017 | 3,4400 | 0,29% | 3,4300 | 3,4600 | 3,3900 | 9.914.594 | 3.405.131,00 |
| 03/7/2017 | 3,4300 | 3,00% | 3,3300 | 3,4300 | 3,3300 | 30.716.484 | 10.419.461,00 |
| 30/6/2017 | 3,3300 | 2,46% | 3,2700 | 3,3300 | 3,2500 | 28.772.246 | 9.521.748,00 |
| 29/6/2017 | 3,2500 | 0,62% | 3,2600 | 3,2900 | 3,2400 | 12.709.873 | 4.146.853,00 |
| 28/6/2017 | 3,2300 | -3,00% | 3,3200 | 3,3500 | 3,2300 | 19.000.970 | 6.216.532,00 |
| 27/6/2017 | 3,3300 | 3,10% | 3,2200 | 3,3300 | 3,1900 | 9.635.057 | 3.154.935,00 |
| 26/6/2017 | 3,2300 | -1,22% | 3,3200 | 3,3400 | 3,2300 | 22.979.584 | 7.532.158,00 |
| 23/6/2017 | 3,2700 | 0,00% | 3,2600 | 3,3300 | 3,2100 | 26.430.768 | 8.668.228,00 |
| 22/6/2017 | 3,2700 | -3,82% | 3,4000 | 3,4200 | 3,2100 | 35.271.749 | 11.633.697,00 |
| 21/6/2017 | 3,4000 | -1,45% | 3,4100 | 3,4400 | 3,3600 | 8.599.810 | 2.918.657,00 |
| 20/6/2017 | 3,4500 | 1,47% | 3,4600 | 3,4900 | 3,3600 | 23.204.860 | 7.922.094,00 |
| 19/6/2017 | 3,4000 | -0,58% | 3,4200 | 3,5000 | 3,3700 | 28.917.797 | 9.997.282,00 |
| 16/6/2017 | 3,4200 | 0,29% | 3,5700 | 3,5700 | 3,3300 | 65.650.372 | 22.822.082,00 |
| 15/6/2017 | 3,4100 | -2,57% | 3,4800 | 3,5000 | 3,3900 | 43.920.479 | 15.108.011,00 |
| 14/6/2017 | 3,5000 | 0,29% | 3,5000 | 3,5900 | 3,4300 | 70.805.106 | 24.766.797,00 |
| 13/6/2017 | 3,4900 | 5,76% | 3,3100 | 3,5000 | 3,3100 | 46.222.175 | 15.839.155,00 |
| 12/6/2017 | 3,3000 | 0,30% | 3,3200 | 3,3400 | 3,2800 | 16.175.573 | 5.354.591,00 |
| 09/6/2017 | 3,2900 | 0,30% | 3,3100 | 3,3100 | 3,2700 | 19.099.396 | 6.295.084,00 |
| 08/6/2017 | 3,2800 | 2,82% | 3,2000 | 3,2800 | 3,2000 | 10.823.009 | 3.518.184,00 |
| 07/6/2017 | 3,1900 | -0,31% | 3,1800 | 3,2400 | 3,0800 | 15.279.186 | 4.837.570,00 |
| 06/6/2017 | 3,2000 | -3,61% | 3,3200 | 3,3600 | 3,1800 | 19.694.263 | 6.419.855,00 |
| 02/6/2017 | 3,3200 | 1,84% | 3,2700 | 3,3400 | 3,2400 | 37.698.803 | 12.480.733,00 |
| 01/6/2017 | 3,2600 | 4,82% | 3,1600 | 3,2600 | 3,1200 | 21.615.753 | 6.919.479,00 |
| 31/5/2017 | 3,1100 | 0,97% | 3,0700 | 3,1700 | 3,0400 | 32.056.269 | 9.957.167,00 |
| 30/5/2017 | 3,0800 | -2,22% | 3,1000 | 3,1300 | 3,0400 | 23.949.779 | 7.378.861,00 |
| 29/5/2017 | 3,1500 | -1,56% | 3,1800 | 3,2200 | 3,0700 | 9.117.334 | 2.860.633,00 |
| 26/5/2017 | 3,2000 | 0,95% | 3,1500 | 3,2500 | 3,1500 | 22.449.000 | 7.178.872,00 |
| 25/5/2017 | 3,1700 | 3,93% | 3,0400 | 3,1700 | 2,8800 | 65.128.816 | 19.598.562,00 |
| 24/5/2017 | 3,0500 | -7,58% | 3,3100 | 3,3700 | 3,0200 | 61.224.057 | 19.223.096,00 |
| 23/5/2017 | 3,3000 | -1,20% | 3,2000 | 3,4100 | 3,1700 | 36.332.816 | 11.967.353,00 |
| 22/5/2017 | 3,3400 | 0,30% | 3,3300 | 3,4100 | 3,3000 | 37.369.415 | 12.566.471,00 |
| 19/5/2017 | 3,3300 | 2,78% | 3,3000 | 3,3700 | 3,2800 | 44.809.432 | 14.927.442,00 |
| 18/5/2017 | 3,2400 | 0,00% | 3,1700 | 3,3000 | 3,1600 | 24.203.264 | 7.827.762,00 |
| 17/5/2017 | 3,2400 | 1,89% | 3,2000 | 3,3200 | 3,1800 | 43.370.481 | 14.098.848,00 |
| 16/5/2017 | 3,1800 | 0,00% | 3,2000 | 3,2200 | 3,1500 | 21.054.927 | 6.718.682,00 |
| 15/5/2017 | 3,1800 | -3,34% | 3,2900 | 3,3300 | 3,1700 | 35.423.130 | 11.432.348,00 |
| 12/5/2017 | 3,2900 | -2,37% | 3,3700 | 3,3700 | 3,2800 | 40.118.141 | 13.266.958,00 |
| 11/5/2017 | 3,3700 | -1,75% | 3,4500 | 3,4900 | 3,3700 | 76.357.183 | 26.157.038,00 |
| 10/5/2017 | 3,4300 | 2,39% | 3,3400 | 3,4500 | 3,3100 | 65.824.787 | 22.297.579,00 |
| 09/5/2017 | 3,3500 | 4,69% | 3,1700 | 3,3500 | 3,0900 | 57.578.557 | 18.701.526,00 |
| 08/5/2017 | 3,2000 | 2,56% | 3,1000 | 3,2200 | 3,0900 | 71.259.704 | 22.609.169,00 |
| 05/5/2017 | 3,1200 | 2,30% | 2,9900 | 3,1200 | 2,9300 | 38.305.136 | 11.544.422,00 |
| 04/5/2017 | 3,0500 | -0,65% | 3,0900 | 3,1200 | 3,0200 | 61.626.623 | 18.881.082,00 |
| 03/5/2017 | 3,0700 | 1,32% | 3,0500 | 3,0900 | 3,0000 | 61.475.772 | 18.660.157,00 |
| 02/5/2017 | 3,0300 | 5,94% | 2,9400 | 3,1500 | 2,9100 | 94.003.304 | 28.437.024,00 |
| 28/4/2017 | 2,8600 | 1,78% | 2,8200 | 2,8800 | 2,7900 | 37.031.662 | 10.498.569,00 |
| 27/4/2017 | 2,8100 | -2,43% | 2,8800 | 2,8900 | 2,8000 | 27.123.886 | 7.710.744,00 |
| 26/4/2017 | 2,8800 | 3,23% | 2,8200 | 2,8800 | 2,7500 | 53.975.152 | 15.275.663,00 |
| 25/4/2017 | 2,7900 | 6,08% | 2,6500 | 2,7900 | 2,6100 | 48.975.047 | 13.252.719,00 |
| 24/4/2017 | 2,6300 | 5,62% | 2,5400 | 2,6400 | 2,5400 | 35.956.385 | 9.353.018,00 |
| 21/4/2017 | 2,4900 | -0,40% | 2,5200 | 2,5300 | 2,4900 | 10.251.548 | 2.569.579,00 |
| 20/4/2017 | 2,5000 | -2,34% | 2,5400 | 2,5500 | 2,4800 | 11.861.724 | 2.973.907,00 |
| 19/4/2017 | 2,5600 | 1,99% | 2,5000 | 2,5700 | 2,5000 | 9.811.319 | 2.495.514,00 |
| 18/4/2017 | 2,5100 | -1,18% | 2,5200 | 2,5300 | 2,4700 | 6.754.172 | 1.688.116,00 |
| 13/4/2017 | 2,5400 | -2,68% | 2,5900 | 2,6000 | 2,5400 | 9.877.231 | 2.530.894,00 |
| 12/4/2017 | 2,6100 | 2,76% | 2,5700 | 2,6200 | 2,5300 | 17.109.942 | 4.425.594,00 |
| 11/4/2017 | 2,5400 | -0,78% | 2,5400 | 2,5700 | 2,5200 | 10.400.828 | 2.641.328,00 |
| 10/4/2017 | 2,5600 | 1,99% | 2,5500 | 2,5600 | 2,5000 | 19.140.160 | 4.851.975,00 |
| 07/4/2017 | 2,5100 | 3,29% | 2,4200 | 2,5400 | 2,4200 | 41.414.630 | 10.363.817,00 |
| 06/4/2017 | 2,4300 | -2,41% | 2,5000 | 2,5100 | 2,4000 | 25.648.199 | 6.306.652,00 |
| 05/4/2017 | 2,4900 | 4,18% | 2,3900 | 2,4900 | 2,3500 | 23.956.835 | 5.769.816,00 |
| 04/4/2017 | 2,3900 | -2,05% | 2,4700 | 2,4900 | 2,3900 | 11.550.453 | 2.825.186,00 |
| 03/4/2017 | 2,4400 | 1,24% | 2,3600 | 2,4500 | 2,3600 | 13.686.063 | 3.300.889,00 |
| 31/3/2017 | 2,4100 | 0,42% | 2,3600 | 2,4100 | 2,3200 | 57.093.311 | 13.648.204,00 |
| 30/3/2017 | 2,4000 | 0,00% | 2,4100 | 2,4500 | 2,3700 | 25.964.029 | 6.251.443,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 0,2100 | 49.616 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 3.015 |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 0,0220 | 448.374 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΓΚΜΕΖΖ | 0,4960 | 4,20 % | 0,0200 | 75.208 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΙΚΤΙΝ | 0,4900 | 2,51 % | 0,0120 | 8.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | -0,1320 | 8.073.293 |
| ΕΤΕ | 11,9850 | -2,04 % | -0,2500 | 4.845.657 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 4.184.145 |
| ΑΛΦΑ | 3,4600 | -1,65 % | -0,0580 | 3.923.652 |
| ΕΥΡΩΒ | 3,1600 | -0,75 % | -0,0240 | 3.574.368 |
| ΜΠΕΛΑ | 31,0400 | 2,44 % | 0,7400 | 2.660.100 |
| ΟΠΑΠ | 18,8800 | 0,59 % | 0,1100 | 2.480.126 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 2.356.871 |
| ΕΛΠΕ | 8,1900 | -1,09 % | -0,0900 | 1.314.789 |
| ΜΟΗ | 24,6800 | 1,56 % | 0,3800 | 1.052.648 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | 1.196.027 | 8,07εκ. |
| ΑΛΦΑ | 3,4600 | -1,65 % | 1.121.688 | 3,92εκ. |
| ΕΥΡΩΒ | 3,1600 | -0,75 % | 1.121.493 | 3,57εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 995.035 | 62.563 |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 192,1χιλ. |
| ΕΤΕ | 11,9850 | -2,04 % | 399.348 | 4,85εκ. |
| BOCHGR | 7,4800 | 1,36 % | 315.732 | 2,36εκ. |
| CREDIA | 1,4340 | -1,10 % | 261.681 | 378,6χιλ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 238.226 | 287,6χιλ. |
| ΑΔΜΗΕ | 3,1850 | -1,24 % | 182.951 | 585,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 49.616 | 0,65 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.681 | 0,45 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,1050 | 1,75 % | 137.106 | 0,24 % |
| EIS | 1,2740 | -1,24 % | 29.387 | 0,19 % |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 0,15 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 39.658 | 0,15 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 83.510 | 0,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3300 | 9,91 % | 49.616 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΜΙΓ | 4,2900 | -0,92 % | 16.297 | 6,70 % |
| ΑΤΕΚ | 1,3000 | 5,69 % | 3.015 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4400 | 5,26 % | 448.374 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4960 | 4,20 % | 75.208 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΚΕΚΡ | 1,9200 | -0,78 % | 11.022 | 4,39 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|