| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,0000 €
-0,1700 (-1,29%)
- Άνοιγμα 13,1500
- Υψηλό 13,2450
- Χαμηλό 13,0000
- Όγκος 975.547
- Τζίρος 12.748.877 €
- Πράξεις 2.742
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/3/2021 | 2,3300 | 1,97% | 2,2500 | 2,3550 | 2,2390 | 2.652.108 | 6.149.151,00 |
| 04/3/2021 | 2,2850 | 1,96% | 2,2200 | 2,2940 | 2,2110 | 3.017.340 | 6.836.656,00 |
| 03/3/2021 | 2,2410 | 2,10% | 2,2200 | 2,3090 | 2,2200 | 5.348.064 | 12.168.612,00 |
| 02/3/2021 | 2,1950 | 3,05% | 2,1480 | 2,1950 | 2,1110 | 3.032.124 | 6.590.938,00 |
| 01/3/2021 | 2,1300 | 1,43% | 2,1420 | 2,2080 | 2,1210 | 2.767.862 | 5.981.845,00 |
| 26/2/2021 | 2,1000 | 0,62% | 2,0400 | 2,1110 | 2,0300 | 2.861.525 | 5.974.619,00 |
| 25/2/2021 | 2,0870 | 1,61% | 2,0800 | 2,1080 | 2,0530 | 2.475.993 | 5.161.257,00 |
| 24/2/2021 | 2,0540 | -0,77% | 2,0700 | 2,1100 | 2,0530 | 1.912.740 | 3.982.652,00 |
| 23/2/2021 | 2,0700 | 0,34% | 2,0650 | 2,0880 | 2,0000 | 2.039.963 | 4.205.917,00 |
| 22/2/2021 | 2,0630 | 2,18% | 1,9800 | 2,0900 | 1,9710 | 1.301.998 | 2.649.296,00 |
| 19/2/2021 | 2,0190 | 0,95% | 2,0050 | 2,0350 | 1,9900 | 987.225 | 1.990.910,00 |
| 18/2/2021 | 2,0000 | -3,75% | 2,0700 | 2,0900 | 1,9950 | 1.765.297 | 3.573.091,00 |
| 17/2/2021 | 2,0780 | -0,95% | 2,0690 | 2,0870 | 2,0400 | 2.307.504 | 4.764.917,00 |
| 16/2/2021 | 2,0980 | -1,32% | 2,1300 | 2,1550 | 2,0850 | 1.258.838 | 2.671.575,00 |
| 15/2/2021 | 2,1260 | 3,15% | 2,0700 | 2,1340 | 2,0660 | 2.125.356 | 4.478.621,00 |
| 12/2/2021 | 2,0610 | 1,48% | 2,0310 | 2,0730 | 2,0200 | 1.025.660 | 2.103.709,00 |
| 11/2/2021 | 2,0310 | 1,04% | 2,0000 | 2,0640 | 2,0000 | 1.348.800 | 2.751.707,00 |
| 10/2/2021 | 2,0100 | 0,15% | 2,0000 | 2,0480 | 1,9400 | 2.247.740 | 4.477.254,00 |
| 09/2/2021 | 2,0070 | -5,11% | 2,0750 | 2,1100 | 2,0010 | 2.306.210 | 4.691.456,00 |
| 08/2/2021 | 2,1150 | 2,17% | 2,0700 | 2,1340 | 2,0700 | 1.628.908 | 3.443.097,00 |
| 05/2/2021 | 2,0700 | 0,49% | 2,0600 | 2,1100 | 2,0520 | 2.257.209 | 4.706.216,00 |
| 04/2/2021 | 2,0600 | 0,39% | 2,0250 | 2,0650 | 2,0200 | 1.134.512 | 2.316.361,00 |
| 03/2/2021 | 2,0520 | 2,65% | 2,0380 | 2,0750 | 1,9720 | 3.970.224 | 8.022.271,00 |
| 02/2/2021 | 1,9990 | 1,37% | 1,9900 | 2,0850 | 1,9850 | 3.247.455 | 6.573.591,00 |
| 01/2/2021 | 1,9720 | 1,08% | 1,9520 | 1,9980 | 1,9130 | 3.023.135 | 5.909.883,00 |
| 29/1/2021 | 1,9510 | -2,94% | 1,9500 | 2,0100 | 1,9260 | 4.464.420 | 8.753.024,00 |
| 28/1/2021 | 2,0100 | 10,99% | 1,7700 | 2,0100 | 1,7270 | 11.345.500 | 21.176.627,00 |
| 27/1/2021 | 1,8110 | -8,26% | 1,9730 | 1,9880 | 1,8110 | 5.220.099 | 9.756.925,00 |
| 26/1/2021 | 1,9740 | -2,28% | 2,0300 | 2,0490 | 1,9550 | 3.171.257 | 6.355.198,00 |
| 25/1/2021 | 2,0200 | -2,37% | 2,0500 | 2,0730 | 1,9600 | 5.929.203 | 11.827.295,00 |
| 22/1/2021 | 2,0690 | -4,65% | 2,1050 | 2,1090 | 2,0400 | 3.731.619 | 7.770.812,00 |
| 21/1/2021 | 2,1700 | 1,93% | 2,1700 | 2,1950 | 2,1260 | 5.045.234 | 10.912.860,00 |
| 20/1/2021 | 2,1290 | 4,83% | 2,0680 | 2,1300 | 2,0500 | 5.490.908 | 11.526.853,00 |
| 19/1/2021 | 2,0310 | 5,02% | 1,9650 | 2,0510 | 1,9650 | 2.776.963 | 5.602.901,00 |
| 18/1/2021 | 1,9340 | -0,10% | 1,9390 | 1,9730 | 1,9160 | 1.055.388 | 2.046.416,00 |
| 15/1/2021 | 1,9360 | 1,10% | 1,9000 | 1,9620 | 1,8760 | 3.666.672 | 7.022.798,00 |
| 14/1/2021 | 1,9150 | -3,53% | 2,0000 | 2,0340 | 1,9120 | 3.007.167 | 5.898.512,00 |
| 13/1/2021 | 1,9850 | 1,33% | 1,9940 | 1,9980 | 1,9560 | 3.448.580 | 6.815.212,00 |
| 12/1/2021 | 1,9590 | -0,91% | 1,9770 | 2,0420 | 1,9390 | 3.224.969 | 6.400.441,00 |
| 11/1/2021 | 1,9770 | -5,41% | 2,0500 | 2,0500 | 1,9460 | 5.591.759 | 11.142.382,00 |
| 08/1/2021 | 2,0900 | -3,24% | 2,1820 | 2,1910 | 2,0750 | 5.184.336 | 10.938.933,00 |
| 07/1/2021 | 2,1600 | -0,41% | 2,2500 | 2,2700 | 2,1410 | 4.731.901 | 10.379.771,00 |
| 05/1/2021 | 2,1690 | -4,53% | 2,2370 | 2,2600 | 2,1300 | 3.507.619 | 7.674.249,00 |
| 04/1/2021 | 2,2720 | 0,49% | 2,2900 | 2,3600 | 2,2220 | 3.111.391 | 7.133.437,00 |
| 31/12/2020 | 2,2610 | 0,31% | 2,2410 | 2,2940 | 2,2410 | 1.181.517 | 2.680.139,00 |
| 30/12/2020 | 2,2540 | 0,18% | 2,2600 | 2,2750 | 2,2330 | 1.264.556 | 2.846.605,00 |
| 29/12/2020 | 2,2500 | 0,00% | 2,2900 | 2,3000 | 2,2220 | 1.484.673 | ,00 |
| 28/12/2020 | 2,2500 | 6,03% | 2,1640 | 2,2700 | 2,1630 | 3.404.721 | 7.635.002,00 |
| 23/12/2020 | 2,1220 | 1,43% | 2,1490 | 2,1500 | 2,0940 | 1.225.034 | 2.603.126,00 |
| 22/12/2020 | 2,0920 | 2,55% | 2,0620 | 2,1590 | 2,0620 | 1.972.693 | 4.201.516,00 |
| 21/12/2020 | 2,0400 | -4,90% | 2,0600 | 2,0800 | 1,8720 | 9.478.196 | 18.969.990,00 |
| 18/12/2020 | 2,1450 | -0,69% | 2,1600 | 2,1920 | 2,1320 | 3.370.498 | 7.272.965,00 |
| 17/12/2020 | 2,1600 | 1,41% | 2,1700 | 2,1750 | 2,1100 | 3.781.267 | 8.092.204,00 |
| 16/12/2020 | 2,1300 | 0,66% | 2,1800 | 2,2190 | 2,1120 | 8.741.886 | 18.906.738,00 |
| 15/12/2020 | 2,1160 | 1,20% | 2,0900 | 2,1250 | 2,0180 | 2.437.639 | 5.090.661,00 |
| 14/12/2020 | 2,0910 | 4,03% | 2,0690 | 2,1400 | 2,0530 | 4.644.866 | 9.789.568,00 |
| 11/12/2020 | 2,0100 | 5,51% | 1,8700 | 2,0990 | 1,8270 | 9.235.264 | 18.243.555,00 |
| 10/12/2020 | 1,9050 | -8,41% | 2,0410 | 2,0850 | 1,8700 | 10.407.215 | 20.520.896,00 |
| 09/12/2020 | 2,0800 | 3,07% | 2,0480 | 2,1210 | 2,0410 | 12.990.250 | 26.790.053,00 |
| 08/12/2020 | 2,0180 | 1,51% | 1,9900 | 2,0190 | 1,9490 | 5.185.159 | 10.329.882,00 |
| 07/12/2020 | 1,9880 | 1,48% | 1,9400 | 2,0390 | 1,9290 | 6.116.257 | 12.145.917,00 |
| 04/12/2020 | 1,9590 | 8,83% | 1,8100 | 1,9600 | 1,7820 | 5.171.051 | 9.764.490,00 |
| 03/12/2020 | 1,8000 | 0,00% | 1,7830 | 1,8190 | 1,7690 | 5.165.174 | 9.261.276,00 |
| 02/12/2020 | 1,8000 | 2,86% | 1,7500 | 1,8480 | 1,7380 | 11.320.074 | 20.425.836,00 |
| 01/12/2020 | 1,7500 | 15,36% | 1,5760 | 1,7600 | 1,5740 | 15.048.114 | 25.734.869,00 |
| 30/11/2020 | 1,5170 | -0,20% | 1,5010 | 1,5740 | 1,4830 | 4.642.296 | 7.084.267,00 |
| 27/11/2020 | 1,5200 | 4,11% | 1,4700 | 1,5200 | 1,4420 | 4.654.486 | 6.941.584,00 |
| 26/11/2020 | 1,4600 | 5,11% | 1,3800 | 1,4730 | 1,3550 | 3.750.942 | 5.381.033,00 |
| 25/11/2020 | 1,3890 | 0,29% | 1,4000 | 1,4140 | 1,3430 | 3.430.679 | 4.721.730,00 |
| 24/11/2020 | 1,3850 | -4,15% | 1,4720 | 1,4750 | 1,3640 | 3.920.915 | 5.562.266,00 |
| 23/11/2020 | 1,4450 | 2,63% | 1,4300 | 1,4750 | 1,4180 | 3.650.468 | 5.283.148,00 |
| 20/11/2020 | 1,4080 | 0,57% | 1,4000 | 1,4370 | 1,3750 | 2.766.174 | 3.906.585,00 |
| 19/11/2020 | 1,4000 | 0,00% | 1,3700 | 1,4000 | 1,3650 | 2.432.624 | 3.351.683,00 |
| 18/11/2020 | 1,4000 | 6,87% | 1,3100 | 1,4060 | 1,3020 | 5.427.494 | 7.449.611,00 |
| 17/11/2020 | 1,3100 | -4,31% | 1,3610 | 1,3770 | 1,3090 | 4.587.937 | 6.153.870,00 |
| 16/11/2020 | 1,3690 | 12,67% | 1,2400 | 1,3900 | 1,2300 | 12.043.246 | 16.109.052,00 |
| 13/11/2020 | 1,2150 | -2,80% | 1,2330 | 1,2460 | 1,2020 | 2.539.430 | 3.111.034,00 |
| 12/11/2020 | 1,2500 | 2,46% | 1,2100 | 1,2650 | 1,1890 | 5.397.091 | 6.632.885,00 |
| 11/11/2020 | 1,2200 | 6,09% | 1,1500 | 1,2200 | 1,1410 | 5.130.459 | 6.173.512,00 |
| 10/11/2020 | 1,1500 | -3,28% | 1,1890 | 1,2330 | 1,1420 | 8.261.118 | 9.840.453,00 |
| 09/11/2020 | 1,1890 | 29,24% | 0,9620 | 1,1900 | 0,9620 | 9.453.528 | 10.440.795,00 |
| 06/11/2020 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,9200 | 1.569.325 | 1.460.437,00 |
| 05/11/2020 | 0,9600 | -2,64% | 0,9500 | 0,9650 | 0,9300 | 2.979.705 | 2.834.306,00 |
| 04/11/2020 | 0,9860 | 2,71% | 0,9570 | 1,0100 | 0,9400 | 1.828.469 | 1.785.201,00 |
| 03/11/2020 | 0,9600 | 6,43% | 0,9250 | 0,9680 | 0,9200 | 2.318.216 | 2.212.016,00 |
| 02/11/2020 | 0,9020 | 0,56% | 0,8970 | 0,9660 | 0,8970 | 2.165.090 | 2.013.134,00 |
| 30/10/2020 | 0,8970 | 1,36% | 0,8800 | 0,9300 | 0,8520 | 3.478.211 | 3.103.035,00 |
| 29/10/2020 | 0,8850 | -4,84% | 0,8800 | 0,8980 | 0,8600 | 4.653.408 | 4.083.237,00 |
| 27/10/2020 | 0,9300 | -1,27% | 0,9600 | 0,9600 | 0,9250 | 2.484.790 | 2.337.878,00 |
| 26/10/2020 | 0,9420 | -4,66% | 0,9620 | 0,9780 | 0,9110 | 5.678.854 | 5.315.738,00 |
| 23/10/2020 | 0,9880 | 0,41% | 0,9900 | 1,0010 | 0,9820 | 1.190.601 | 1.179.461,00 |
| 22/10/2020 | 0,9840 | -4,47% | 1,0210 | 1,0290 | 0,9780 | 2.793.603 | 2.797.441,00 |
| 21/10/2020 | 1,0300 | -1,72% | 1,0480 | 1,0590 | 1,0300 | 1.290.001 | 1.344.597,00 |
| 20/10/2020 | 1,0480 | 2,75% | 1,0200 | 1,0490 | 1,0160 | 1.494.456 | 1.541.528,00 |
| 19/10/2020 | 1,0200 | -1,92% | 1,0400 | 1,0480 | 1,0120 | 1.875.790 | 1.929.374,00 |
| 16/10/2020 | 1,0400 | 0,00% | 1,0450 | 1,0770 | 1,0330 | 3.176.839 | 3.347.912,00 |
| 15/10/2020 | 1,0400 | -2,53% | 1,0460 | 1,0580 | 1,0260 | 3.100.306 | 3.229.246,00 |
| 14/10/2020 | 1,0670 | -2,02% | 1,0890 | 1,1110 | 1,0640 | 2.084.657 | 2.244.256,00 |
| 13/10/2020 | 1,0890 | 0,28% | 1,0860 | 1,1140 | 1,0850 | 1.339.257 | 1.468.003,00 |
| 12/10/2020 | 1,0860 | -6,62% | 1,1410 | 1,1460 | 1,0840 | 2.486.002 | 2.760.023,00 |
| 09/10/2020 | 1,1630 | -0,85% | 1,1740 | 1,1800 | 1,1580 | 874.690 | 1.021.494,00 |
| 08/10/2020 | 1,1730 | 3,90% | 1,1400 | 1,1840 | 1,1380 | 2.561.218 | 2.988.734,00 |
| 07/10/2020 | 1,1290 | -1,83% | 1,1500 | 1,1500 | 1,1260 | 1.536.322 | 1.741.112,00 |
| 06/10/2020 | 1,1500 | 8,18% | 1,0780 | 1,1600 | 1,0690 | 2.840.279 | 3.191.924,00 |
| 05/10/2020 | 1,0630 | 0,76% | 1,0820 | 1,0820 | 1,0600 | 1.147.244 | 1.226.673,00 |
| 02/10/2020 | 1,0550 | -2,68% | 1,0810 | 1,0890 | 1,0540 | 2.293.088 | 2.441.438,00 |
| 01/10/2020 | 1,0840 | 0,37% | 1,1000 | 1,1150 | 1,0840 | 1.003.113 | 1.102.892,00 |
| 30/9/2020 | 1,0800 | -2,61% | 1,1090 | 1,1200 | 1,0800 | 3.219.186 | 3.522.384,00 |
| 29/9/2020 | 1,1090 | -1,33% | 1,1340 | 1,1340 | 1,1090 | 1.117.704 | 1.249.365,00 |
| 28/9/2020 | 1,1240 | 1,26% | 1,1250 | 1,1540 | 1,1200 | 1.628.075 | 1.852.897,00 |
| 25/9/2020 | 1,1100 | -0,89% | 1,1200 | 1,1410 | 1,0960 | 1.692.135 | 1.887.547,00 |
| 24/9/2020 | 1,1200 | -0,53% | 1,1060 | 1,1260 | 1,0970 | 1.368.739 | 1.522.769,00 |
| 23/9/2020 | 1,1260 | 1,81% | 1,1100 | 1,1310 | 1,1050 | 1.718.690 | 1.921.552,00 |
| 22/9/2020 | 1,1060 | -0,36% | 1,1100 | 1,1350 | 1,1010 | 1.794.923 | 2.004.469,00 |
| 21/9/2020 | 1,1100 | -5,13% | 1,1560 | 1,1560 | 1,1090 | 3.241.213 | 3.642.266,00 |
| 18/9/2020 | 1,1700 | -0,51% | 1,1760 | 1,1830 | 1,1410 | 2.431.317 | 2.826.424,00 |
| 17/9/2020 | 1,1760 | -1,59% | 1,1780 | 1,1940 | 1,1650 | 1.858.797 | 2.193.846,00 |
| 16/9/2020 | 1,1950 | -3,47% | 1,2360 | 1,2570 | 1,1870 | 2.292.590 | 2.790.575,00 |
| 15/9/2020 | 1,2380 | 0,73% | 1,2200 | 1,2490 | 1,2050 | 2.920.220 | 3.588.053,00 |
| 14/9/2020 | 1,2290 | 9,63% | 1,1700 | 1,2290 | 1,1670 | 5.595.732 | 6.687.678,00 |
| 11/9/2020 | 1,1210 | -2,18% | 1,1490 | 1,1520 | 1,1210 | 998.573 | 1.134.863,00 |
| 10/9/2020 | 1,1460 | 1,24% | 1,1390 | 1,1460 | 1,1230 | 1.039.580 | 1.180.658,00 |
| 09/9/2020 | 1,1320 | 2,44% | 1,1120 | 1,1320 | 1,1020 | 1.737.277 | 1.944.026,00 |
| 08/9/2020 | 1,1050 | -5,64% | 1,1590 | 1,1600 | 1,0940 | 3.758.676 | 4.202.287,00 |
| 07/9/2020 | 1,1710 | -0,76% | 1,1870 | 1,1870 | 1,1640 | 978.590 | 1.145.689,00 |
| 04/9/2020 | 1,1800 | 0,00% | 1,1580 | 1,1810 | 1,1580 | 1.748.107 | 2.048.224,00 |
| 03/9/2020 | 1,1800 | 1,72% | 1,1720 | 1,1840 | 1,1510 | 2.427.324 | 2.839.509,00 |
| 02/9/2020 | 1,1600 | 0,09% | 1,1740 | 1,1900 | 1,1520 | 1.680.010 | 1.971.642,00 |
| 01/9/2020 | 1,1590 | 1,58% | 1,1600 | 1,1750 | 1,1500 | 2.192.220 | 2.548.846,00 |
| 31/8/2020 | 1,1410 | -3,31% | 1,1800 | 1,2000 | 1,1410 | 3.408.025 | 3.935.609,00 |
| 28/8/2020 | 1,1800 | 1,29% | 1,1470 | 1,1800 | 1,1410 | 1.269.597 | 1.486.026,00 |
| 27/8/2020 | 1,1650 | 0,43% | 1,1590 | 1,1660 | 1,1410 | 873.177 | 1.009.927,00 |
| 26/8/2020 | 1,1600 | 2,20% | 1,1300 | 1,1660 | 1,1250 | 1.418.467 | 1.638.222,00 |
| 25/8/2020 | 1,1350 | 0,71% | 1,1440 | 1,1490 | 1,1230 | 818.580 | 927.282,00 |
| 24/8/2020 | 1,1270 | -1,66% | 1,1600 | 1,1670 | 1,1270 | 1.021.924 | 1.170.388,00 |
| 21/8/2020 | 1,1460 | 0,26% | 1,1690 | 1,1690 | 1,1190 | 1.894.963 | 2.160.913,00 |
| 20/8/2020 | 1,1430 | -3,14% | 1,1800 | 1,1800 | 1,1410 | 2.004.145 | 2.320.134,00 |
| 19/8/2020 | 1,1800 | 0,08% | 1,1790 | 1,2200 | 1,1680 | 3.154.391 | 3.781.282,00 |
| 18/8/2020 | 1,1790 | 5,65% | 1,1220 | 1,1800 | 1,1220 | 2.272.140 | 2.637.839,00 |
| 17/8/2020 | 1,1160 | 0,54% | 1,1100 | 1,1420 | 1,1100 | 1.573.295 | 1.776.895,00 |
| 14/8/2020 | 1,1100 | -1,25% | 1,1240 | 1,1330 | 1,0900 | 1.967.887 | 2.185.361,00 |
| 13/8/2020 | 1,1240 | -1,66% | 1,1340 | 1,1480 | 1,1220 | 1.162.263 | 1.317.014,00 |
| 12/8/2020 | 1,1430 | 2,42% | 1,1400 | 1,1600 | 1,1220 | 1.907.820 | 2.183.375,00 |
| 11/8/2020 | 1,1160 | 3,33% | 1,1120 | 1,1460 | 1,1020 | 2.280.819 | 2.556.777,00 |
| 10/8/2020 | 1,0800 | -6,17% | 1,1180 | 1,1340 | 1,0770 | 2.676.831 | 2.931.131,00 |
| 07/8/2020 | 1,1510 | -4,40% | 1,2040 | 1,2150 | 1,1510 | 1.613.464 | 1.890.444,00 |
| 06/8/2020 | 1,2040 | 1,18% | 1,2000 | 1,2190 | 1,1760 | 1.148.622 | 1.372.076,00 |
| 05/8/2020 | 1,1900 | 0,00% | 1,2120 | 1,2390 | 1,1840 | 3.086.684 | 3.738.177,00 |
| 04/8/2020 | 1,1900 | 7,01% | 1,1300 | 1,1900 | 1,1130 | 2.485.327 | 2.878.974,00 |
| 03/8/2020 | 1,1120 | 0,00% | 1,1050 | 1,1470 | 1,0910 | 1.471.818 | 1.641.928,00 |
| 31/7/2020 | 1,1120 | -0,98% | 1,1380 | 1,1550 | 1,1050 | 4.092.800 | 4.592.464,00 |
| 30/7/2020 | 1,1230 | -5,87% | 1,1760 | 1,1830 | 1,1230 | 3.081.925 | 3.546.871,00 |
| 29/7/2020 | 1,1930 | -1,16% | 1,2200 | 1,2330 | 1,1780 | 2.021.716 | 2.417.260,00 |
| 28/7/2020 | 1,2070 | 0,00% | 1,2190 | 1,2700 | 1,2020 | 3.603.495 | 4.438.136,00 |
| 27/7/2020 | 1,2070 | -1,87% | 1,2700 | 1,2800 | 1,2060 | 2.121.556 | 2.624.816,00 |
| 24/7/2020 | 1,2300 | -2,38% | 1,2200 | 1,2560 | 1,2150 | 1.813.829 | 2.238.867,00 |
| 23/7/2020 | 1,2600 | -2,33% | 1,2700 | 1,2850 | 1,2220 | 2.501.656 | 3.135.881,00 |
| 22/7/2020 | 1,2900 | 3,95% | 1,2310 | 1,3110 | 1,2010 | 4.129.607 | 5.188.840,00 |
| 21/7/2020 | 1,2410 | -3,05% | 1,3200 | 1,3590 | 1,2020 | 8.637.760 | 11.189.247,00 |
| 20/7/2020 | 1,2800 | 5,18% | 1,2030 | 1,2950 | 1,2010 | 3.247.052 | 4.112.504,00 |
| 17/7/2020 | 1,2170 | 2,01% | 1,1900 | 1,2200 | 1,1660 | 2.248.641 | 2.682.060,00 |
| 16/7/2020 | 1,1930 | -1,40% | 1,2150 | 1,2200 | 1,1860 | 2.520.385 | 3.022.231,00 |
| 15/7/2020 | 1,2100 | 2,54% | 1,2250 | 1,2640 | 1,2040 | 3.604.514 | 4.432.024,00 |
| 14/7/2020 | 1,1800 | -2,16% | 1,1850 | 1,2140 | 1,1610 | 2.982.484 | 3.534.188,00 |
| 13/7/2020 | 1,2060 | -2,11% | 1,2480 | 1,2750 | 1,1600 | 2.728.059 | 3.298.212,00 |
| 10/7/2020 | 1,2320 | 0,82% | 1,2200 | 1,2500 | 1,2000 | 3.156.510 | 3.863.911,00 |
| 09/7/2020 | 1,2220 | -2,71% | 1,2700 | 1,2770 | 1,2220 | 4.627.285 | 5.795.798,00 |
| 08/7/2020 | 1,2560 | -2,64% | 1,2850 | 1,3100 | 1,2500 | 3.140.328 | 3.991.204,00 |
| 07/7/2020 | 1,2900 | -3,73% | 1,3200 | 1,3250 | 1,2860 | 3.024.412 | 3.931.855,00 |
| 06/7/2020 | 1,3400 | 0,68% | 1,3880 | 1,3940 | 1,3400 | 2.764.460 | 3.772.527,00 |
| 03/7/2020 | 1,3310 | -1,63% | 1,3600 | 1,3790 | 1,3220 | 1.616.202 | 2.173.910,00 |
| 02/7/2020 | 1,3530 | 5,79% | 1,3190 | 1,3900 | 1,2970 | 2.732.378 | 3.666.816,00 |
| 01/7/2020 | 1,2790 | 2,48% | 1,2600 | 1,2870 | 1,2340 | 7.162.758 | 9.049.451,00 |
| 30/6/2020 | 1,2480 | -0,56% | 1,2750 | 1,2900 | 1,2460 | 2.743.469 | 3.454.979,00 |
| 29/6/2020 | 1,2550 | -2,33% | 1,2850 | 1,2900 | 1,2450 | 2.256.747 | 2.852.325,16 |
| 26/6/2020 | 1,2850 | -3,31% | 1,3600 | 1,3600 | 1,2780 | 2.558.131 | 3.348.435,00 |
| 25/6/2020 | 1,3290 | -1,99% | 1,3100 | 1,3410 | 1,2910 | 2.405.861 | 3.180.031,00 |
| 24/6/2020 | 1,3560 | -4,24% | 1,4160 | 1,4160 | 1,3500 | 3.413.756 | 4.676.080,00 |
| 23/6/2020 | 1,4160 | 3,36% | 1,3800 | 1,4390 | 1,3800 | 3.787.794 | 5.386.707,00 |
| 22/6/2020 | 1,3700 | -1,37% | 1,3700 | 1,4100 | 1,3510 | 2.561.489 | 3.528.167,00 |
| 19/6/2020 | 1,3890 | 2,89% | 1,3600 | 1,4180 | 1,3600 | 6.017.006 | 8.381.369,00 |
| 18/6/2020 | 1,3500 | -0,37% | 1,3550 | 1,3710 | 1,3340 | 2.138.894 | 2.891.791,00 |
| 17/6/2020 | 1,3550 | 1,12% | 1,3500 | 1,3920 | 1,3220 | 5.402.903 | 7.374.196,00 |
| 16/6/2020 | 1,3400 | 8,06% | 1,3180 | 1,3450 | 1,2870 | 6.183.835 | 8.205.064,00 |
| 15/6/2020 | 1,2400 | -1,35% | 1,2000 | 1,2480 | 1,1860 | 3.327.982 | 4.063.413,00 |
| 12/6/2020 | 1,2570 | 1,78% | 1,2300 | 1,2890 | 1,2080 | 4.586.560 | 5.754.219,00 |
| 11/6/2020 | 1,2350 | -9,19% | 1,2640 | 1,2800 | 1,2190 | 8.775.175 | 10.947.955,00 |
| 10/6/2020 | 1,3600 | -6,85% | 1,4860 | 1,5020 | 1,3600 | 10.266.280 | 14.406.868,00 |
| 09/6/2020 | 1,4600 | 0,55% | 1,5030 | 1,5090 | 1,4060 | 7.498.079 | 10.963.555,00 |
| 05/6/2020 | 1,4520 | 6,76% | 1,3800 | 1,4900 | 1,3650 | 9.249.940 | 13.151.636,00 |
| 04/6/2020 | 1,3600 | 0,00% | 1,3420 | 1,3620 | 1,2850 | 8.772.120 | 11.736.660,00 |
| 03/6/2020 | 1,3600 | 5,43% | 1,3200 | 1,3600 | 1,2970 | 6.035.804 | 8.010.193,00 |
| 02/6/2020 | 1,2900 | 4,54% | 1,2640 | 1,2970 | 1,2360 | 10.647.323 | 13.447.137,00 |
| 01/6/2020 | 1,2340 | 2,07% | 1,2820 | 1,2950 | 1,2100 | 8.067.449 | 10.015.021,00 |
| 29/5/2020 | 1,2090 | -7,00% | 1,2720 | 1,2800 | 1,2090 | 59.437.088 | 72.381.218,00 |
| 28/5/2020 | 1,3000 | 0,54% | 1,2920 | 1,3650 | 1,2510 | 9.833.803 | 12.827.176,00 |
| 27/5/2020 | 1,2930 | 8,66% | 1,1900 | 1,3280 | 1,1400 | 20.074.182 | 25.190.390,00 |
| 26/5/2020 | 1,1900 | 14,42% | 1,0670 | 1,2000 | 1,0540 | 9.100.608 | 10.244.194,00 |
| 25/5/2020 | 1,0400 | 9,47% | 0,9780 | 1,0460 | 0,9740 | 8.907.374 | 8.983.916,00 |
| 22/5/2020 | 0,9500 | 3,26% | 0,9120 | 0,9700 | 0,9050 | 7.403.765 | 6.950.103,00 |
| 21/5/2020 | 0,9200 | 0,22% | 0,9300 | 0,9450 | 0,9100 | 6.989.711 | 6.458.796,00 |
| 20/5/2020 | 0,9180 | -3,67% | 0,9530 | 0,9600 | 0,9180 | 10.385.695 | 9.737.103,00 |
| 19/5/2020 | 0,9530 | -5,64% | 1,0440 | 1,0440 | 0,9530 | 9.204.914 | 9.053.486,00 |
| 18/5/2020 | 1,0100 | 3,48% | 1,0100 | 1,0280 | 0,9920 | 6.314.677 | 6.373.521,00 |
| 15/5/2020 | 0,9760 | 1,46% | 1,0000 | 1,0250 | 0,9760 | 7.363.739 | 7.373.602,00 |
| 14/5/2020 | 0,9620 | -3,70% | 0,9950 | 1,0150 | 0,9510 | 4.608.866 | 4.508.928,00 |
| 13/5/2020 | 0,9990 | -12,37% | 1,0500 | 1,0900 | 0,9870 | 13.582.970 | 13.929.847,00 |
| 12/5/2020 | 1,1400 | 0,26% | 1,1380 | 1,1720 | 1,0810 | 2.332.071 | 2.638.529,00 |
| 11/5/2020 | 1,1370 | 0,80% | 1,1570 | 1,1600 | 1,1220 | 1.084.049 | 1.233.163,00 |
| 08/5/2020 | 1,1280 | -0,18% | 1,1450 | 1,1500 | 1,1220 | 1.416.209 | 1.605.529,00 |
| 07/5/2020 | 1,1300 | -1,91% | 1,1520 | 1,1800 | 1,1230 | 3.002.478 | 3.438.152,00 |
| 06/5/2020 | 1,1520 | -2,37% | 1,1710 | 1,1940 | 1,1520 | 1.566.845 | 1.829.903,00 |
| 05/5/2020 | 1,1800 | 4,42% | 1,1750 | 1,1900 | 1,1510 | 1.947.877 | 2.287.389,00 |
| 04/5/2020 | 1,1300 | -8,80% | 1,1700 | 1,1700 | 1,1220 | 4.139.196 | 4.715.693,00 |
| 30/4/2020 | 1,2390 | -4,69% | 1,3200 | 1,3200 | 1,2130 | 4.784.036 | 6.038.910,86 |
| 29/4/2020 | 1,3000 | 0,78% | 1,2990 | 1,3100 | 1,2700 | 4.702.862 | 6.090.232,83 |
| 28/4/2020 | 1,2900 | 6,70% | 1,2090 | 1,2900 | 1,2090 | 5.024.191 | 6.306.560,94 |
| 27/4/2020 | 1,2090 | 5,77% | 1,1930 | 1,2290 | 1,1930 | 2.822.028 | 3.409.944,29 |
| 24/4/2020 | 1,1430 | -4,75% | 1,1330 | 1,1680 | 1,1200 | 4.456.453 | 5.090.546,70 |
| 23/4/2020 | 1,2000 | 11,73% | 1,1000 | 1,2000 | 1,0900 | 3.040.255 | 3.506.691,74 |
| 22/4/2020 | 1,0740 | 1,32% | 1,0870 | 1,1370 | 1,0740 | 3.627.342 | 3.990.483,10 |
| 21/4/2020 | 1,0600 | -9,40% | 1,1300 | 1,1380 | 1,0530 | 7.336.398 | 7.956.113,31 |
| 16/4/2020 | 1,1700 | -3,31% | 1,2100 | 1,2370 | 1,1700 | 2.660.736 | 3.175.670,60 |
| 15/4/2020 | 1,2100 | -5,54% | 1,2800 | 1,2800 | 1,1680 | 4.728.568 | 5.710.283,07 |
| 14/4/2020 | 1,2810 | 0,63% | 1,3000 | 1,3100 | 1,2730 | 3.373.451 | 4.344.326,64 |
| 09/4/2020 | 1,2730 | -0,16% | 1,3400 | 1,3600 | 1,2510 | 5.955.816 | 7.758.508,89 |
| 08/4/2020 | 1,2750 | 1,35% | 1,2580 | 1,3500 | 1,2060 | 6.464.934 | 8.323.848,33 |
| 07/4/2020 | 1,2580 | 11,33% | 1,2000 | 1,2700 | 1,1890 | 5.916.706 | 7.277.638,07 |
| 06/4/2020 | 1,1300 | 10,78% | 1,1400 | 1,1550 | 1,1180 | 6.372.209 | 7.197.204,72 |
| 03/4/2020 | 1,0200 | 0,00% | 1,0360 | 1,0650 | 1,0100 | 3.859.275 | 3.972.434,95 |
| 02/4/2020 | 1,0200 | -7,94% | 1,1400 | 1,1630 | 1,0050 | 7.627.259 | 8.142.445,47 |
| 01/4/2020 | 1,1080 | -10,57% | 1,1630 | 1,2120 | 1,1070 | 5.181.946 | 6.007.032,87 |
| 31/3/2020 | 1,2390 | 5,00% | 1,2590 | 1,3280 | 1,2360 | 9.670.799 | 12.246.698,27 |
| 30/3/2020 | 1,1800 | 8,36% | 1,0750 | 1,2090 | 1,0460 | 3.662.870 | 4.243.299,10 |
| 27/3/2020 | 1,0890 | -1,00% | 1,0900 | 1,1200 | 1,0500 | 5.333.889 | 5.808.071,18 |
| 26/3/2020 | 1,1000 | 18,92% | 0,9380 | 1,1180 | 0,9102 | 10.493.795 | 10.717.034,01 |
| 24/3/2020 | 0,9250 | 8,82% | 0,9330 | 0,9650 | 0,8950 | 6.589.047 | 6.101.492,15 |
| 23/3/2020 | 0,8500 | -14,69% | 0,9302 | 0,9696 | 0,8404 | 5.123.284 | 4.589.399,19 |
| 20/3/2020 | 0,9964 | 9,47% | 1,0000 | 1,0280 | 0,9820 | 12.247.512 | 12.212.973,40 |
| 19/3/2020 | 0,9102 | 2,71% | 0,9600 | 0,9900 | 0,8800 | 5.381.281 | 5.018.196,91 |
| 18/3/2020 | 0,8862 | -11,38% | 0,9060 | 0,9582 | 0,8438 | 5.932.116 | 5.218.798,19 |
| 17/3/2020 | 1,0000 | 7,53% | 0,9990 | 1,0150 | 0,8150 | 12.011.217 | 10.657.338,53 |
| 16/3/2020 | 0,9300 | -20,65% | 1,0520 | 1,0520 | 0,9300 | 5.375.630 | 5.214.865,89 |
| 13/3/2020 | 1,1720 | 2,36% | 1,2120 | 1,2750 | 1,1420 | 4.917.771 | 5.923.477,96 |
| 12/3/2020 | 1,1450 | -20,98% | 1,2500 | 1,2780 | 1,1420 | 6.969.480 | 8.408.078,35 |
| 11/3/2020 | 1,4490 | -8,23% | 1,5800 | 1,6290 | 1,4310 | 3.890.523 | 5.891.988,16 |
| 10/3/2020 | 1,5790 | 11,20% | 1,4740 | 1,6370 | 1,4740 | 6.153.516 | 9.745.885,92 |
| 09/3/2020 | 1,4200 | -20,31% | 1,4000 | 1,6000 | 1,3450 | 8.696.500 | 12.717.841,91 |
| 06/3/2020 | 1,7820 | -10,59% | 1,9500 | 1,9500 | 1,7770 | 7.127.788 | 13.160.368,30 |
| 05/3/2020 | 1,9930 | -6,87% | 2,1800 | 2,1800 | 1,9830 | 7.048.430 | 14.306.741,18 |
| 04/3/2020 | 2,1400 | -1,56% | 2,1600 | 2,2360 | 2,1100 | 4.982.083 | 10.756.529,05 |
| 03/3/2020 | 2,1740 | 8,70% | 2,2800 | 2,2800 | 2,1140 | 6.768.785 | 14.727.623,97 |
| 28/2/2020 | 2,0000 | -9,83% | 2,1000 | 2,1150 | 1,9830 | 8.759.005 | 17.841.496,02 |
| 27/2/2020 | 2,2180 | -8,69% | 2,3800 | 2,4560 | 2,1910 | 4.805.890 | 11.086.369,47 |
| 26/2/2020 | 2,4290 | -2,02% | 2,4000 | 2,4800 | 2,3210 | 4.556.630 | 10.977.082,24 |
| 25/2/2020 | 2,4790 | 4,51% | 2,3600 | 2,4970 | 2,3390 | 4.296.802 | 10.417.338,08 |
| 24/2/2020 | 2,3720 | -9,47% | 2,4040 | 2,5110 | 2,2850 | 11.128.603 | 26.488.414,60 |
| 21/2/2020 | 2,6200 | -3,61% | 2,7000 | 2,7090 | 2,5950 | 5.331.744 | 14.122.615,50 |
| 20/2/2020 | 2,7180 | -2,23% | 2,7920 | 2,7920 | 2,7040 | 3.302.014 | 9.009.088,17 |
| 19/2/2020 | 2,7800 | 0,18% | 2,8000 | 2,8200 | 2,7800 | 1.581.607 | 4.421.297,90 |
| 18/2/2020 | 2,7750 | -3,51% | 2,8710 | 2,8710 | 2,7750 | 1.794.261 | 5.040.853,41 |
| 17/2/2020 | 2,8760 | -1,51% | 2,9200 | 2,9300 | 2,8760 | 555.061 | 1.611.289,50 |
| 14/2/2020 | 2,9200 | 1,04% | 2,8700 | 2,9300 | 2,8700 | 2.915.963 | 8.495.655,86 |
| 13/2/2020 | 2,8900 | -1,93% | 2,9200 | 2,9210 | 2,8410 | 1.114.577 | 3.202.454,57 |
| 12/2/2020 | 2,9470 | 0,92% | 2,9480 | 2,9580 | 2,9140 | 1.225.525 | 3.610.495,36 |
| 11/2/2020 | 2,9200 | 2,82% | 2,8600 | 2,9290 | 2,8600 | 2.232.907 | 6.493.998,91 |
| 10/2/2020 | 2,8400 | -0,28% | 2,8400 | 2,8750 | 2,8060 | 1.287.741 | 3.657.387,79 |
| 07/2/2020 | 2,8480 | -3,06% | 2,9200 | 2,9230 | 2,8230 | 1.999.055 | 5.714.615,93 |
| 06/2/2020 | 2,9380 | -0,14% | 2,9700 | 2,9700 | 2,8740 | 2.576.580 | 7.524.584,98 |
| 05/2/2020 | 2,9420 | 0,41% | 2,9100 | 2,9560 | 2,9030 | 1.818.661 | 5.346.125,56 |
| 04/2/2020 | 2,9300 | 0,41% | 2,9450 | 2,9620 | 2,9010 | 1.916.132 | 5.614.870,86 |
| 03/2/2020 | 2,9180 | 1,18% | 2,8500 | 2,9180 | 2,8150 | 1.357.986 | 3.901.412,75 |
| 31/1/2020 | 2,8840 | -1,13% | 2,9220 | 2,9330 | 2,8610 | 2.461.379 | 7.104.915,00 |
| 30/1/2020 | 2,9170 | -1,95% | 2,9330 | 2,9390 | 2,8450 | 2.229.209 | 6.440.698,81 |
| 29/1/2020 | 2,9750 | 1,02% | 2,9450 | 2,9890 | 2,9320 | 1.052.772 | 3.120.986,86 |
| 28/1/2020 | 2,9450 | -0,81% | 2,9850 | 3,0000 | 2,9280 | 976.375 | 2.895.630,69 |
| 27/1/2020 | 2,9690 | -2,50% | 3,0000 | 3,0170 | 2,9650 | 1.152.632 | 3.443.870,22 |
| 24/1/2020 | 3,0450 | 0,83% | 3,0390 | 3,0620 | 3,0260 | 1.534.698 | 4.674.987,88 |
| 23/1/2020 | 3,0200 | -0,95% | 3,0120 | 3,0400 | 2,9930 | 1.964.857 | 5.932.498,85 |
| 22/1/2020 | 3,0490 | 0,69% | 3,0340 | 3,0720 | 3,0270 | 6.601.779 | 20.132.982,81 |
| 21/1/2020 | 3,0280 | 0,07% | 3,0300 | 3,0460 | 2,9930 | 6.636.225 | 20.076.496,52 |
| 20/1/2020 | 3,0260 | 0,67% | 3,0180 | 3,0260 | 2,9700 | 2.164.452 | 6.509.710,95 |
| 17/1/2020 | 3,0060 | 0,20% | 3,0000 | 3,0100 | 2,9840 | 2.180.846 | 6.539.733,94 |
| 16/1/2020 | 3,0000 | 1,35% | 2,9520 | 3,0000 | 2,9490 | 3.154.735 | 9.395.351,78 |
| 15/1/2020 | 2,9600 | 2,78% | 2,8900 | 2,9660 | 2,8650 | 5.037.760 | 14.862.294,20 |
| 14/1/2020 | 2,8800 | 2,13% | 2,8300 | 2,8850 | 2,8100 | 3.924.192 | 11.266.862,21 |
| 13/1/2020 | 2,8200 | -1,09% | 2,8600 | 2,8900 | 2,8200 | 1.365.220 | 3.898.092,04 |
| 10/1/2020 | 2,8510 | -0,73% | 2,8900 | 2,8940 | 2,8510 | 1.651.780 | 4.741.759,45 |
| 09/1/2020 | 2,8720 | 1,48% | 2,8700 | 2,9000 | 2,8620 | 4.940.088 | 14.224.569,21 |
| 08/1/2020 | 2,8300 | -4,71% | 2,9010 | 2,9150 | 2,8180 | 37.732.838 | 106.119.302,93 |
| 07/1/2020 | 2,9700 | 0,85% | 2,9370 | 2,9960 | 2,9370 | 1.462.075 | 4.347.730,42 |
| 03/1/2020 | 2,9450 | -3,28% | 3,0280 | 3,0280 | 2,8980 | 1.625.773 | 4.804.363,22 |
| 02/1/2020 | 3,0450 | 0,83% | 3,0380 | 3,0550 | 2,9950 | 847.112 | 2.570.284,78 |
| 31/12/2019 | 3,0200 | 0,67% | 2,9720 | 3,0400 | 2,9660 | 1.289.938 | 3.889.147,91 |
| 30/12/2019 | 3,0000 | -0,73% | 3,0020 | 3,0190 | 2,9500 | 1.457.617 | 4.356.701,02 |
| 27/12/2019 | 3,0220 | 1,79% | 2,9530 | 3,0350 | 2,9530 | 1.613.921 | 4.832.423,46 |
| 23/12/2019 | 2,9690 | 2,13% | 2,8950 | 2,9730 | 2,8850 | 1.474.754 | 4.341.077,51 |
| 20/12/2019 | 2,9070 | -2,45% | 2,9900 | 2,9900 | 2,9010 | 5.224.513 | 15.273.034,38 |
| 19/12/2019 | 2,9800 | 0,85% | 2,9520 | 2,9830 | 2,9360 | 2.915.204 | 8.650.470,84 |
| 18/12/2019 | 2,9550 | 0,00% | 2,9150 | 2,9670 | 2,8980 | 3.469.808 | 10.157.698,76 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|