Συνεχης ενημερωση

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)

12,1000 €

0,1400 (1,17%)

Άνοιγμα 12,0000
Υψηλό 12,1000
Χαμηλό 11,9000

Όγκος 2.022.885
Τζίρος 24.279.847 €
Πράξεις 2.982

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/11/1997	4548,9580	0,00%	4601,5850	4601,5850	4518,8720	499	,00
26/11/1997	4548,9580	0,33%	4518,8720	4601,5850	4518,8720	139	,00
25/11/1997	4533,9150	-1,63%	4571,5140	4571,5140	4391,0600	202	,00
24/11/1997	4609,0990	-0,97%	4661,7420	4676,7700	4586,5420	252	,00
21/11/1997	4654,2130	-1,12%	4759,4830	4759,4830	4646,6990	24.759	,00
20/11/1997	4706,8550	-0,16%	4714,3690	4736,9260	4699,3260	426	,00
19/11/1997	4714,3690	0,16%	4714,3690	4774,5260	4669,2560	319	,00
18/11/1997	4706,8550	2,29%	4631,6560	4714,3690	4609,0990	577	,00
17/11/1997	4601,5850	-2,39%	4571,5140	4646,6990	4481,2870	737	,00
14/11/1997	4714,3690	0,32%	4714,3690	4774,5260	4579,0280	2.195	,00
13/11/1997	4699,3260	2,80%	4579,0280	4736,9260	4563,9860	1.549	,00
12/11/1997	4571,5140	1,33%	4503,8440	4571,5140	4376,0170	1.660	,00
11/11/1997	4511,3580	-6,40%	4797,0820	4797,0820	4511,3580	2.791	,00
10/11/1997	4819,6390	-2,88%	4954,9800	4954,9800	4766,9970	2.261	,00
07/11/1997	4962,4940	-0,60%	4879,7810	4962,4940	4812,1100	966	,00
06/11/1997	4992,5650	-2,78%	5067,7640	5067,7640	4864,7530	634	,00
05/11/1997	5135,4340	-0,58%	5157,9910	5157,9910	5067,7640	647	,00
04/11/1997	5165,5050	1,63%	5203,1050	5203,1050	5112,8770	540	,00
03/11/1997	5082,7920	1,50%	4939,9370	5082,7920	4917,3800	749	,00
31/10/1997	5007,6070	-2,35%	5045,2070	5045,2070	4939,9370	966	,00
30/10/1997	5127,9050	-2,15%	5233,1750	5233,1750	4894,8230	1.003	,00
29/10/1997	5240,6890	-1,69%	5293,3320	5315,8890	5233,1750	485	,00
27/10/1997	5330,9160	-0,28%	5315,8890	5368,5160	5255,7320	400	,00
24/10/1997	5345,9590	-1,11%	5368,5160	5406,1160	5315,8890	318	,00
23/10/1997	5406,1160	-0,14%	5443,7000	5443,7000	5361,0020	272	,00
22/10/1997	5413,6300	0,84%	5368,5160	5443,7000	5338,4450	203	,00
21/10/1997	5368,5160	-0,56%	5368,5160	5368,5160	5345,9590	251	,00
20/10/1997	5398,5870	-0,83%	5443,7000	5443,7000	5383,5590	322	,00
17/10/1997	5443,7000	-0,41%	5458,7430	5458,7430	5413,6300	263	,00
16/10/1997	5466,2570	-0,14%	5481,3000	5481,3000	5345,9590	342	,00
15/10/1997	5473,7860	-0,14%	5481,3000	5496,3430	5443,7000	282	,00
14/10/1997	5481,3000	-0,68%	5496,3430	5496,3430	5458,7430	327	,00
13/10/1997	5518,9000	-0,68%	5481,3000	5541,4560	5458,7430	826	,00
10/10/1997	5556,4840	-1,73%	5601,5980	5601,5980	5556,4840	476	,00
09/10/1997	5654,2400	-0,66%	5699,3540	5706,8680	5594,0840	227	,00
08/10/1997	5691,8250	0,26%	5676,7970	5706,8680	5669,2680	266	,00
07/10/1997	5676,7970	0,13%	5774,5380	5834,6950	5669,2680	485	,00
06/10/1997	5669,2680	0,40%	5646,7110	5669,2680	5646,7110	1.273	,00
03/10/1997	5646,7110	0,81%	5586,5700	5691,8250	5586,5700	785	,00
02/10/1997	5601,5980	-0,93%	5661,7540	5661,7540	5586,5700	416	,00
01/10/1997	5654,2400	0,13%	5669,2680	5691,8250	5654,2400	535	,00
30/9/1997	5646,7110	0,81%	5624,1550	5669,2680	5624,1550	429	,00
29/9/1997	5601,5980	0,27%	5586,5700	5601,5980	5579,0410	278	,00
26/9/1997	5586,5700	0,13%	5586,5700	5646,7110	5586,5700	554	,00
25/9/1997	5579,0410	1,09%	5548,9700	5601,5980	5533,9280	525	,00
24/9/1997	5518,9000	0,41%	5496,3430	5541,4560	5488,8140	598	,00
23/9/1997	5496,3430	0,00%	5511,3710	5518,9000	5488,8140	310	,00
22/9/1997	5496,3430	-0,27%	5511,3710	5518,9000	5496,3430	395	,00
19/9/1997	5511,3710	-0,54%	5518,9000	5533,9280	5496,3430	242	,00
18/9/1997	5541,4560	-1,07%	5601,5980	5616,6410	5533,9280	321	,00
17/9/1997	5601,5980	-0,13%	5609,1270	5646,7110	5586,5700	446	,00
16/9/1997	5609,1270	-0,27%	5624,1550	5669,2680	5594,0840	304	,00
15/9/1997	5624,1550	0,54%	5601,5980	5646,7110	5594,0840	618	,00
12/9/1997	5594,0840	-1,20%	5646,7110	5646,7110	5548,9700	715	,00
11/9/1997	5661,7540	-1,70%	5729,4250	5729,4250	5601,5980	906	,00
10/9/1997	5759,4950	-1,42%	5857,2510	5872,2790	5751,9810	466	,00
09/9/1997	5842,2090	0,78%	6142,9610	6142,9610	5729,4250	2.418	,00
08/9/1997	5797,0950	5,91%	5797,0950	5797,0950	5797,0950	279	,00
05/9/1997	5473,7860	0,55%	5443,7000	5518,9000	5443,7000	402	,00
04/9/1997	5443,7000	-2,69%	5616,6410	5616,6410	5443,7000	469	,00
03/9/1997	5594,0840	0,95%	5601,5980	5601,5980	5526,4140	419	,00
02/9/1997	5541,4560	0,96%	5511,3710	5541,4560	5466,2570	288	,00
01/9/1997	5488,8140	0,83%	5436,1860	5496,3430	5368,5160	854	,00
29/8/1997	5443,7000	-2,82%	5631,6840	5669,2680	5421,1440	1.018	,00
28/8/1997	5601,5980	0,27%	5586,5700	5676,7970	5556,4840	823	,00
27/8/1997	5586,5700	-3,00%	5767,0240	5774,5380	5556,4840	1.173	,00
26/8/1997	5759,4950	-0,26%	5774,5380	5789,5810	5744,4680	360	,00
25/8/1997	5774,5380	-1,29%	5819,6520	5834,6950	5759,4950	376	,00
22/8/1997	5849,7230	-1,02%	5909,8790	5909,8790	5842,2090	175	,00
21/8/1997	5909,8790	0,00%	5917,3930	5924,9220	5894,8360	179	,00
20/8/1997	5909,8790	0,13%	5924,9220	6000,1060	5909,8790	344	,00
19/8/1997	5902,3650	-0,13%	5917,3930	5970,0350	5879,8080	351	,00
18/8/1997	5909,8790	-1,26%	6007,6200	6007,6200	5902,3650	372	,00
14/8/1997	5985,0630	-0,38%	6007,6200	6007,6200	5977,5490	140	,00
13/8/1997	6007,6200	0,25%	5992,5920	6015,1490	5992,5920	410	,00
12/8/1997	5992,5920	0,00%	5992,5920	6000,1060	5977,5490	170	,00
11/8/1997	5992,5920	-0,38%	6022,6630	6022,6630	5970,0350	511	,00
08/8/1997	6015,1490	0,50%	5992,5920	6022,6630	5992,5920	360	,00
07/8/1997	5985,0630	0,13%	5954,9930	6000,1060	5954,9930	353	,00
06/8/1997	5977,5490	0,89%	5917,3930	5985,0630	5917,3930	274	,00
05/8/1997	5924,9220	0,25%	5909,8790	5924,9220	5879,8080	127	,00
04/8/1997	5909,8790	0,13%	5924,9220	5954,9930	5902,3650	172	,00
01/8/1997	5902,3650	0,00%	5894,8360	5909,8790	5879,8080	181	,00
31/7/1997	5902,3650	0,64%	5909,8790	5924,9220	5879,8080	343	,00
30/7/1997	5864,7650	-0,76%	5849,7230	5947,4790	5849,7230	307	,00
29/7/1997	5909,8790	-1,63%	6007,6200	6015,1490	5842,2090	417	,00
28/7/1997	6007,6200	0,13%	6022,6630	6022,6630	5985,0630	405	,00
25/7/1997	6000,1060	3,37%	5909,8790	6007,6200	5879,8080	939	,00
24/7/1997	5804,6090	1,71%	5729,4250	5827,1660	5729,4250	749	,00
23/7/1997	5706,8680	0,13%	5669,2680	5744,4680	5669,2680	275	,00
22/7/1997	5699,3540	-0,91%	5751,9810	5751,9810	5699,3540	299	,00
21/7/1997	5751,9810	-0,65%	5684,3110	5789,5810	5684,3110	100	,00
18/7/1997	5789,5810	-0,90%	5842,2090	5842,2090	5789,5810	357	,00
17/7/1997	5842,2090	-0,89%	5894,8360	5894,8360	5834,6950	284	,00
16/7/1997	5894,8360	0,26%	5879,8080	5894,8360	5842,2090	962	,00
15/7/1997	5879,8080	0,39%	5834,6950	5909,8790	5834,6950	612	,00
14/7/1997	5857,2510	0,52%	5849,7230	5917,3930	5849,7230	635	,00
11/7/1997	5827,1660	0,91%	5789,5810	5834,6950	5774,5380	368	,00
10/7/1997	5774,5380	0,13%	5789,5810	5827,1660	5751,9810	507	,00
09/7/1997	5767,0240	2,95%	5601,5980	5767,0240	5571,5270	485	,00
08/7/1997	5601,5980	0,13%	5601,5980	5639,1980	5556,4840	222	,00
07/7/1997	5594,0840	2,06%	5518,9000	5594,0840	5511,3710	401	,00
04/7/1997	5481,3000	0,41%	5458,7430	5488,8140	5443,7000	158	,00
03/7/1997	5458,7430	-0,55%	5428,6720	5458,7430	5376,0300	371	,00
02/7/1997	5488,8140	-0,55%	5496,3430	5496,3430	5436,1860	273	,00
01/7/1997	5518,9000	0,41%	5488,8140	5533,9280	5488,8140	202	,00
30/6/1997	5496,3430	0,41%	5533,9280	5548,9700	5488,8140	308	,00
27/6/1997	5473,7860	-2,15%	5594,0840	5594,0840	5473,7860	9.202	,00
26/6/1997	5594,0840	-1,33%	5729,4250	5729,4250	5586,5700	890	,00
25/6/1997	5669,2680	2,72%	5571,5270	5684,3110	5556,4840	918	,00
24/6/1997	5518,9000	0,55%	5488,8140	5541,4560	5473,7860	588	,00
23/6/1997	5488,8140	-1,48%	5511,3710	5548,9700	5413,6300	1.344	,00
20/6/1997	5571,5270	-1,59%	5669,2680	5721,9110	5556,4840	739	,00
19/6/1997	5661,7540	0,53%	5751,9810	5962,5070	5601,5980	1.223	,00
18/6/1997	5631,6840	-1,19%	5669,2680	5699,3540	5511,3710	1.405	,00
17/6/1997	5699,3540	-2,32%	5872,2790	5872,2790	5699,3540	473	,00
13/6/1997	5834,6950	-0,89%	5729,4250	5887,3220	5729,4250	666	,00
12/6/1997	5887,3220	-0,89%	5992,5920	6022,6630	5879,8080	1.716	,00
11/6/1997	5939,9500	1,80%	5842,2090	6000,1060	5842,2090	583	,00
10/6/1997	5834,6950	0,78%	5789,5810	5842,2090	5789,5810	417	,00
09/6/1997	5789,5810	0,13%	5782,0520	5834,6950	5706,8680	786	,00
06/6/1997	5782,0520	-2,04%	5872,2790	5887,3220	5767,0240	946	,00
05/6/1997	5902,3650	-1,51%	5992,5920	5992,5920	5902,3650	653	,00
04/6/1997	5992,5920	-1,36%	6075,2900	6090,3330	5970,0350	372	,00
03/6/1997	6075,2900	0,75%	6090,3330	6142,9610	6067,7770	921	,00
02/6/1997	6030,1770	1,91%	5849,7230	6045,2200	5842,2090	795	,00
30/5/1997	5917,3930	-1,75%	5970,0350	6052,7340	5917,3930	1.107	,00
29/5/1997	6022,6630	-1,48%	6090,3330	6173,0470	6022,6630	1.504	,00
28/5/1997	6112,8900	0,00%	6052,7340	6142,9610	6000,1060	711	,00
27/5/1997	6112,8900	0,37%	6142,9610	6203,1170	6075,2900	1.286	,00
23/5/1997	6090,3330	2,02%	6000,1060	6090,3330	5985,0630	1.437	,00
22/5/1997	5970,0350	4,89%	5729,4250	5977,5490	5729,4250	2.826	,00
21/5/1997	5691,8250	2,16%	5518,9000	5691,8250	5511,3710	1.334	,00
20/5/1997	5571,5270	-1,85%	5774,5380	5842,2090	5458,7430	2.338	,00
19/5/1997	5676,7970	2,30%	5601,5980	5699,3540	5594,0840	1.193	,00
16/5/1997	5548,9700	0,14%	5541,4560	5586,5700	5496,3430	1.239	,00
15/5/1997	5541,4560	0,82%	5496,3430	5541,4560	5488,8140	1.052	,00
14/5/1997	5496,3430	1,53%	5413,6300	5496,3430	5368,5160	1.162	,00
13/5/1997	5413,6300	-0,14%	5466,2570	5518,9000	5361,0020	960	,00
12/5/1997	5421,1440	1,69%	5368,5160	5481,3000	5368,5160	3.981	,00
09/5/1997	5330,9160	4,26%	5127,9050	5338,4450	5120,3910	1.351	,00
08/5/1997	5112,8770	0,30%	5097,8350	5150,4620	5082,7920	589	,00
07/5/1997	5097,8350	0,44%	5060,2350	5097,8350	5052,7210	781	,00
06/5/1997	5075,2780	0,30%	5060,2350	5075,2780	4864,7530	484	,00
05/5/1997	5060,2350	0,75%	5060,2350	5097,8350	5045,2070	614	,00
02/5/1997	5022,6500	1,21%	4970,0080	5022,6500	4962,4940	446	,00
30/4/1997	4962,4940	0,00%	4962,4940	4970,0080	4954,9800	542	,00
29/4/1997	4962,4940	0,76%	4939,9370	4970,0080	4939,9370	435	,00
24/4/1997	4924,8940	0,61%	4894,8230	4932,4230	4894,8230	238	,00
23/4/1997	4894,8230	0,31%	4879,7810	4894,8230	4864,7530	290	,00
22/4/1997	4879,7810	0,31%	4894,8230	4894,8230	4864,7530	646	,00
21/4/1997	4864,7530	0,31%	4879,7810	4879,7810	4849,7100	461	,00
18/4/1997	4849,7100	0,47%	4827,1530	4879,7810	4819,6390	575	,00
17/4/1997	4827,1530	0,16%	4819,6390	4834,6670	4812,1100	592	,00
16/4/1997	4819,6390	1,75%	4819,6390	4834,6670	4759,4830	294	,00
15/4/1997	4736,9260	0,00%	4736,9260	4751,9690	4691,8120	240	,00
14/4/1997	4736,9260	-1,72%	4819,6390	4819,6390	4616,6280	332	,00
11/4/1997	4819,6390	-0,16%	4819,6390	4849,7100	4819,6390	283	,00
10/4/1997	4827,1530	-0,77%	4819,6390	4864,7530	4819,6390	225	,00
09/4/1997	4864,7530	0,00%	4879,7810	4887,3100	4857,2240	446	,00
08/4/1997	4864,7530	-0,61%	4879,7810	4887,3100	4819,6390	629	,00
07/4/1997	4894,8230	1,56%	4879,7810	4939,9370	4879,7810	923	,00
04/4/1997	4819,6390	0,94%	4797,0820	4819,6390	4782,0400	569	,00
03/4/1997	4774,5260	0,00%	4819,6390	4819,6390	4751,9690	367	,00
02/4/1997	4774,5260	0,79%	4699,3260	4782,0400	4691,8120	618	,00
01/4/1997	4736,9260	-0,94%	4766,9970	4774,5260	4691,8120	922	,00
31/3/1997	4782,0400	1,11%	4774,5260	4872,2670	4766,9970	1.896	,00
28/3/1997	4729,4120	3,45%	4616,6280	4729,4120	4616,6280	1.572	,00
27/3/1997	4571,5140	0,00%	4579,0280	4616,6280	4571,5140	1.248	,00
26/3/1997	4571,5140	0,66%	4548,9580	4571,5140	4533,9150	273	,00
24/3/1997	4541,4290	0,17%	4571,5140	4616,6280	4518,8720	331	,00
21/3/1997	4533,9150	0,17%	4488,8010	4541,4290	4466,2440	611	,00
20/3/1997	4526,4010	-0,82%	4563,9860	4571,5140	4503,8440	398	,00
19/3/1997	4563,9860	-0,82%	4601,5850	4639,1850	4533,9150	331	,00
18/3/1997	4601,5850	1,49%	4563,9860	4616,6280	4563,9860	736	,00
17/3/1997	4533,9150	1,34%	4481,2870	4571,5140	4481,2870	841	,00
14/3/1997	4473,7580	-0,17%	4481,2870	4496,3150	4436,1740	1.204	,00
13/3/1997	4481,2870	1,02%	4406,0880	4533,9150	4406,0880	1.135	,00
12/3/1997	4436,1740	-3,12%	4563,9860	4563,9860	4391,0600	852	,00
11/3/1997	4579,0280	-0,65%	4646,6990	4661,7420	4579,0280	677	,00
07/3/1997	4609,0990	0,33%	4616,6280	4646,6990	4571,5140	1.217	,00
06/3/1997	4594,0710	2,52%	4646,6990	4646,6990	4503,8440	1.588	,00
05/3/1997	4481,2870	5,49%	4263,2330	4481,2870	4263,2330	1.676	,00
04/3/1997	4248,1900	0,71%	4037,6650	4421,1310	4022,6230	1.754	,00
03/3/1997	4218,1200	-4,59%	4278,2760	4278,2760	4180,5200	2.250	,00
28/2/1997	4421,1310	-3,45%	4443,6880	4609,0990	4323,3900	1.957	,00
27/2/1997	4579,0280	-4,99%	4563,9860	4782,0400	4541,4290	2.141	,00
26/2/1997	4819,6390	2,72%	4714,3690	4924,8940	4714,3690	1.438	,00
25/2/1997	4691,8120	4,87%	4473,7580	4714,3690	4473,7580	1.571	,00
24/2/1997	4473,7580	2,76%	4458,7300	4503,8440	4443,6880	957	,00
21/2/1997	4353,4600	2,12%	4308,3470	4360,9740	4308,3470	1.264	,00
20/2/1997	4263,2330	3,28%	4127,8930	4263,2330	4127,8930	1.246	,00
19/2/1997	4127,8930	1,29%	4052,7080	4142,9350	4052,7080	1.127	,00
18/2/1997	4075,2650	0,56%	4082,7790	4105,3360	4037,6650	1.102	,00
17/2/1997	4052,7080	2,47%	4007,5950	4052,7080	4000,0660	597	,00
14/2/1997	3954,9520	0,19%	3894,8110	4000,0660	3879,7680	723	,00
13/2/1997	3947,4380	-1,69%	4007,5950	4037,6650	3917,3680	734	,00
12/2/1997	4015,1090	0,00%	4015,1090	4075,2650	4015,1090	877	,00
11/2/1997	4015,1090	0,75%	4007,5950	4120,3790	4000,0660	828	,00
10/2/1997	3985,0380	4,95%	3834,6540	4000,0660	3834,6540	1.032	,00
07/2/1997	3797,0550	-0,20%	3804,5840	3849,6970	3797,0550	440	,00
06/2/1997	3804,5840	0,00%	3812,0980	3819,6110	3797,0550	329	,00
05/2/1997	3804,5840	1,00%	3729,3840	3827,1400	3729,3840	565	,00
04/2/1997	3766,9840	1,83%	3684,2710	3782,0270	3654,2000	674	,00
03/2/1997	3699,3140	-2,96%	3744,4270	3797,0550	3699,3140	480	,00
31/1/1997	3812,0980	-0,39%	3827,1400	3887,2820	3797,0550	637	,00
30/1/1997	3827,1400	0,79%	3759,4700	3842,1680	3759,4700	777	,00
29/1/1997	3797,0550	0,80%	3774,4980	3797,0550	3699,3140	1.446	,00
28/1/1997	3766,9840	2,87%	3684,2710	3766,9840	3684,2710	1.438	,00
27/1/1997	3661,7140	2,74%	3571,4870	3661,7140	3571,4870	999	,00
24/1/1997	3563,9730	0,00%	3563,9730	3624,1290	3563,9730	532	,00
23/1/1997	3563,9730	-1,66%	3586,5300	3624,1290	3563,9730	515	,00
22/1/1997	3624,1290	-1,23%	3661,7140	3669,2430	3609,0860	686	,00
21/1/1997	3669,2430	0,83%	3669,2430	3714,3560	3631,6430	2.440	,00
20/1/1997	3639,1570	3,20%	3563,9730	3669,2430	3563,9730	1.111	,00
17/1/1997	3526,3730	2,40%	3421,1180	3541,4160	3421,1180	1.027	,00
16/1/1997	3443,6750	0,44%	3436,1460	3458,7030	3413,5890	678	,00
15/1/1997	3428,6320	2,24%	3353,4480	3443,6750	3353,4480	626	,00
14/1/1997	3353,4480	0,68%	3330,8910	3376,0050	3330,8910	330	,00
13/1/1997	3330,8910	1,14%	3263,2210	3330,8910	3263,2210	338	,00
10/1/1997	3293,2910	-0,45%	3285,7770	3308,3340	3270,7350	318	,00
09/1/1997	3308,3340	-0,68%	3330,8910	3338,4050	3308,3340	416	,00
08/1/1997	3330,8910	0,91%	3315,8480	3330,8910	3285,7770	545	,00
07/1/1997	3300,8050	1,62%	3248,1780	3308,3340	3248,1780	359	,00
03/1/1997	3248,1780	1,41%	3210,5780	3248,1780	3203,0640	374	,00
02/1/1997	3203,0640	1,91%	3142,9080	3203,0640	3142,9080	286	,00
31/12/1996	3142,9080	0,48%	3135,3940	3142,9080	3127,8800	281	,00
30/12/1996	3127,8800	-0,48%	3142,9080	3165,4650	3127,8800	225	,00
27/12/1996	3142,9080	0,97%	3112,8370	3142,9080	3112,8370	567	,00
24/12/1996	3112,8370	0,00%	3112,8370	3120,3510	3105,3230	33	,00
23/12/1996	3112,8370	-0,48%	3127,8800	3135,3940	3112,8370	258	,00
20/12/1996	3127,8800	-0,24%	3135,3940	3150,4370	3120,3510	121	,00
19/12/1996	3135,3940	0,72%	3112,8370	3142,9080	3112,8370	203	,00
18/12/1996	3112,8370	0,49%	3097,7940	3127,8800	3097,7940	5.462	,00
17/12/1996	3097,7940	0,73%	3075,2370	3097,7940	3075,2370	99	,00
16/12/1996	3075,2370	0,00%	3075,2370	3082,7660	3075,2370	71	,00
13/12/1996	3075,2370	-0,24%	3082,7660	3082,7660	3067,7230	54	,00
12/12/1996	3082,7660	-0,24%	3090,2800	3090,2800	3075,2370	35	,00
11/12/1996	3090,2800	0,74%	3067,7230	3090,2800	3067,7230	41	,00
10/12/1996	3067,7230	0,25%	3060,2100	3067,7230	3037,6530	33	,00
09/12/1996	3060,2100	-0,73%	3082,7660	3082,7660	3060,2100	84	,00
06/12/1996	3082,7660	-0,24%	3090,2800	3090,2800	3067,7230	63	,00
05/12/1996	3090,2800	0,00%	3090,2800	3090,2800	3082,7660	261	,00
04/12/1996	3090,2800	0,00%	3090,2800	3090,2800	3082,7660	1.706	,00
03/12/1996	3090,2800	0,49%	3075,2370	3090,2800	3075,2370	34	,00
02/12/1996	3075,2370	0,24%	3067,7230	3082,7660	3067,7230	26	,00
29/11/1996	3067,7230	-0,73%	3090,2800	3090,2800	3067,7230	56	,00
28/11/1996	3090,2800	-0,24%	3097,7940	3097,7940	3082,7660	55	,00
27/11/1996	3097,7940	0,24%	3090,2800	3105,3230	3082,7660	100	,00
26/11/1996	3090,2800	0,24%	3082,7660	3090,2800	3075,2370	77	,00
25/11/1996	3082,7660	0,49%	3067,7230	3105,3230	3067,7230	112	,00
22/11/1996	3067,7230	2,00%	3007,5670	3067,7230	3000,0530	490	,00
21/11/1996	3007,5670	-0,50%	3022,6100	3022,6100	3000,0530	353	,00
20/11/1996	3022,6100	0,00%	3022,6100	3037,6530	3007,5670	282	,00
19/11/1996	3022,6100	-0,25%	3030,1240	3037,6530	3022,6100	163	,00
18/11/1996	3030,1240	1,26%	2992,5390	3037,6530	2992,5390	283	,00
15/11/1996	2992,5390	0,00%	2992,5390	3007,5670	2977,4960	371	,00
14/11/1996	2992,5390	-1,49%	3037,6530	3037,6530	2962,4530	405	,00
13/11/1996	3037,6530	-1,70%	3090,2800	3090,2800	3030,1240	39	,00
12/11/1996	3090,2800	0,24%	3082,7660	3090,2800	3082,7660	1	,00
11/11/1996	3082,7660	0,00%	3082,7660	3082,7660	3082,7660		,00
08/11/1996	3082,7660	0,00%	3082,7660	3082,7660	3082,7660		,00
07/11/1996	3082,7660	-0,49%	3097,7940	3105,3230	3067,7230	153	,00
06/11/1996	3097,7940	0,24%	3090,2800	3105,3230	3090,2800	153	,00
05/11/1996	3090,2800	-0,48%	3105,3230	3105,3230	3090,2800	111	,00
04/11/1996	3105,3230	0,49%	3090,2800	3135,3940	3090,2800	227	,00
01/11/1996	3090,2800	0,49%	3075,2370	3090,2800	3067,7230	71	,00
31/10/1996	3075,2370	0,00%	3075,2370	3075,2370	3052,6810	209	,00
30/10/1996	3075,2370	0,00%	3075,2370	3075,2370	3067,7230	224	,00
29/10/1996	3075,2370	0,24%	3067,7230	3082,7660	3067,7230	109	,00
25/10/1996	3067,7230	0,25%	3060,2100	3067,7230	3045,1670	188	,00
24/10/1996	3060,2100	0,25%	3052,6810	3067,7230	3045,1670	139	,00
23/10/1996	3052,6810	-0,49%	3067,7230	3067,7230	3045,1670	205	,00
22/10/1996	3067,7230	0,99%	3037,6530	3075,2370	3037,6530	319	,00
21/10/1996	3037,6530	-1,22%	3075,2370	3082,7660	3037,6530	251	,00
18/10/1996	3075,2370	-0,24%	3082,7660	3082,7660	3067,7230	825	,00
17/10/1996	3082,7660	-0,73%	3105,3230	3105,3230	3075,2370	1.615	,00
16/10/1996	3105,3230	-0,72%	3127,8800	3127,8800	3097,7940	192	,00
15/10/1996	3127,8800	-1,19%	3165,4650	3165,4650	3127,8800	159	,00
14/10/1996	3165,4650	-0,24%	3172,9930	3172,9930	3142,9080	243	,00
11/10/1996	3172,9930	-0,47%	3188,0210	3188,0210	3165,4650	130	,00
10/10/1996	3188,0210	0,71%	3165,4650	3188,0210	3165,4650	275	,00
09/10/1996	3165,4650	-0,47%	3180,5070	3180,5070	3157,9510	351	,00
08/10/1996	3180,5070	-0,70%	3203,0640	3203,0640	3172,9930	279	,00
07/10/1996	3203,0640	0,00%	3203,0640	3225,6210	3195,5500	228	,00
04/10/1996	3203,0640	0,00%	3203,0640	3225,6210	3180,5070	366	,00
03/10/1996	3203,0640	-0,70%	3225,6210	3248,1780	3195,5500	734	,00
02/10/1996	3225,6210	1,18%	3188,0210	3233,1350	3188,0210	512	,00
01/10/1996	3188,0210	0,71%	3165,4650	3188,0210	3165,4650	594	,00
30/9/1996	3165,4650	-0,24%	3172,9930	3195,5500	3165,4650	277	,00
27/9/1996	3172,9930	-0,47%	3188,0210	3203,0640	3165,4650	282	,00
26/9/1996	3188,0210	1,19%	3150,4370	3203,0640	3150,4370	746	,00
25/9/1996	3150,4370	0,72%	3127,8800	3157,9510	3120,3510	437	,00
24/9/1996	3127,8800	0,24%	3120,3510	3127,8800	3090,2800	449	,00
23/9/1996	3120,3510	0,48%	3105,3230	3172,9930	3082,7660	835	,00
20/9/1996	3105,3230	0,49%	3090,2800	3112,8370	3082,7660	607	,00
19/9/1996	3090,2800	0,49%	3075,2370	3105,3230	3075,2370	310	,00
18/9/1996	3075,2370	0,00%	3075,2370	3090,2800	3067,7230	551	,00
17/9/1996	3075,2370	-0,24%	3082,7660	3105,3230	3067,7230	252	,00
16/9/1996	3082,7660	0,00%	3037,6530	3120,3510	3037,6530	624	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΡΕΛ	348,0000	6,10 %	20,0000	865
ΦΑΙΣ	3,4500	5,50 %	0,1800	238.824
ΠΡΔ	0,6000	5,26 %	0,0300	76.560
ΑΒΑΞ	2,3500	4,21 %	0,0950	280.273
ΕΚΤΕΡ	2,4600	3,80 %	0,0900	83.610
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	9.085.923
CREDIA	1,4700	3,38 %	0,0480	573.006
AEM	6,2800	2,61 %	0,1600	249.088
EVR	2,0500	2,50 %	0,0500	49.265
ΑΒΕ	0,5260	2,33 %	0,0120	10.740

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΛΚ	4,4500	-3,99 %	-0,1850	265.737
ΔΟΜΙΚ	2,2300	-3,04 %	-0,0700	51.302
ΚΟΡΔΕ	0,4820	-2,82 %	-0,0140	15.606
ΛΑΒΙ	0,7940	-2,46 %	-0,0200	44.183
ΞΥΛΠ	0,4820	-2,43 %	-0,0120	87
ΜΕΒΑ	6,1500	-2,38 %	-0,1500	640
ΛΟΥΛΗ	4,1200	-2,37 %	-0,1000	8.670
ΣΑΝΜΕΖΖ	0,2100	-2,33 %	-0,0050	489.536
ΜΑΘΙΟ	0,9100	-2,15 %	-0,0200	1.394
ΝΑΥΠ	1,1950	-2,05 %	-0,0250	38.244

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	29.176.863
ΑΛΦΑ	3,4930	0,23 %	0,0080	27.583.018
ΕΤΕ	12,1000	1,17 %	0,1400	24.279.847
ΠΕΙΡ	6,9000	1,05 %	0,0720	22.071.326
MTLN	51,2000	-0,68 %	-0,3500	12.759.702
ΜΠΕΛΑ	32,0000	0,19 %	0,0600	12.676.354
BOCHGR	7,5000	0,54 %	0,0400	12.008.774
ΟΠΑΠ	19,0600	0,85 %	0,1600	8.274.500
AKTR	7,7700	-0,13 %	-0,0100	8.194.833
ΓΕΚΤΕΡΝΑ	22,4600	1,81 %	0,4000	6.434.780

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	9.085.923	29,18εκ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	510,1χιλ.
ΑΛΦΑ	3,4930	0,23 %	7.906.262	27,58εκ.
ΠΕΙΡ	6,9000	1,05 %	3.217.110	22,07εκ.
ΕΤΕ	12,1000	1,17 %	2.022.885	24,28εκ.
BOCHGR	7,5000	0,54 %	1.601.637	12,01εκ.
ΚΑΙΡΟΜΕΖ	0,4130	-1,67 %	1.226.377	506,2χιλ.
AKTR	7,7700	-0,13 %	1.059.392	8,19εκ.
ΙΝΛΟΤ	1,2240	0,00 %	784.177	957,6χιλ.
CREDIA	1,4700	3,38 %	573.006	834,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	0,65 %
ΤΖΚΑ	1,3850	-0,36 %	18.513	0,61 %
ΦΑΙΣ	3,4500	5,50 %	238.824	0,52 %
ΦΡΛΚ	4,4500	-3,99 %	265.737	0,52 %
AKTR	7,7700	-0,13 %	1.059.392	0,52 %
ΕΧΑΕ	6,9700	0,29 %	295.419	0,49 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	0,48 %
AEM	6,2800	2,61 %	249.088	0,43 %
ΚΥΡΙΟ	2,2700	0,00 %	32.387	0,43 %
EIS	1,3000	0,62 %	61.510	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	76.560	8,77 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	8,18 %
ΑΤΕΚ	1,3700	1,48 %	1.898	7,41 %
ΚΑΡΕΛ	348,0000	6,10 %	865	7,32 %
ΦΑΙΣ	3,4500	5,50 %	238.824	6,57 %
ΑΚΡΙΤ	1,1000	1,85 %	1.825	6,48 %
ΝΤΟΠΛΕΡ	0,6700	-1,47 %	4.140	5,88 %
ΝΑΥΠ	1,1950	-2,05 %	38.244	5,74 %
ΠΡΟΦ	7,1100	0,99 %	29.694	5,68 %
ΔΡΟΜΕ	0,3870	-2,03 %	20.952	5,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%