| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΝΤΟΤΣΟΦΤ | 27,0000 | -2,17 % | -0,6000 | 250 |
| ΕΕΕ | 43,9000 | -1,83 % | -0,8200 | 5.787 |
| ΠΕΡΦ | 8,6100 | -1,60 % | -0,1400 | 4.304 |
| ΕΛΙΝ | 2,3200 | -1,28 % | -0,0300 | 1.310 |
| ΒΙΟ | 11,7600 | -1,18 % | -0,1400 | 6.183 |
| ΣΑΡ | 13,5400 | -1,17 % | -0,1600 | 1.830 |
| ΑΔΜΗΕ | 3,0050 | -1,15 % | -0,0350 | 34.803 |
| ΝΑΥΠ | 1,6600 | -0,90 % | -0,0150 | 100 |
| QLCO | 6,5000 | -0,76 % | -0,0500 | 6.431 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,4950 €
0,4950 (3,81%)
- Άνοιγμα 13,1600
- Υψηλό 13,5000
- Χαμηλό 13,1600
- Όγκος 263.288
- Τζίρος 3.523.184 €
- Πράξεις 855
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/3/1998 | 5639,1980 | 6,69% | 5639,1980 | 5639,1980 | 5458,7430 | 4.328 | ,00 |
| 19/3/1998 | 5285,8030 | 6,68% | 4985,0510 | 5285,8030 | 4985,0510 | 4.440 | ,00 |
| 18/3/1998 | 4954,9800 | 4,77% | 5037,6780 | 5037,6780 | 4729,4120 | 4.746 | ,00 |
| 17/3/1998 | 4729,4120 | 6,61% | 4729,4120 | 4729,4120 | 4729,4120 | 1.830 | ,00 |
| 16/3/1998 | 4436,1740 | 6,31% | 4436,1740 | 4436,1740 | 4436,1740 | 264 | ,00 |
| 13/3/1998 | 4173,0060 | -0,18% | 4203,0770 | 4203,0770 | 4142,9350 | 399 | ,00 |
| 12/3/1998 | 4180,5200 | 0,72% | 4150,4490 | 4203,0770 | 4142,9350 | 487 | ,00 |
| 11/3/1998 | 4150,4490 | 0,18% | 4203,0770 | 4225,6340 | 4150,4490 | 500 | ,00 |
| 10/3/1998 | 4142,9350 | -1,25% | 4203,0770 | 4210,6060 | 4142,9350 | 243 | ,00 |
| 09/3/1998 | 4195,5630 | 3,14% | 4090,2930 | 4225,6340 | 4090,2930 | 688 | ,00 |
| 06/3/1998 | 4067,7360 | 3,84% | 3917,3680 | 4120,3790 | 3894,8110 | 612 | ,00 |
| 05/3/1998 | 3917,3680 | -0,38% | 3932,3950 | 3932,3950 | 3887,2820 | 208 | ,00 |
| 04/3/1998 | 3932,3950 | 1,36% | 3924,8810 | 3962,4810 | 3917,3680 | 333 | ,00 |
| 03/3/1998 | 3879,7680 | 0,98% | 3887,2820 | 3894,8110 | 3842,1680 | 121 | ,00 |
| 27/2/1998 | 3842,1680 | 1,59% | 3797,0550 | 3849,6970 | 3782,0270 | 248 | ,00 |
| 26/2/1998 | 3782,0270 | -1,76% | 3909,8390 | 3909,8390 | 3759,4700 | 309 | ,00 |
| 25/2/1998 | 3849,6970 | -0,19% | 3902,3250 | 3917,3680 | 3842,1680 | 304 | ,00 |
| 24/2/1998 | 3857,2110 | 1,99% | 3819,6110 | 3864,7250 | 3782,0270 | 506 | ,00 |
| 23/2/1998 | 3782,0270 | -3,64% | 3774,4980 | 3789,5410 | 3714,3560 | 904 | ,00 |
| 20/2/1998 | 3924,8810 | -0,95% | 3977,5090 | 4000,0660 | 3887,2820 | 183 | ,00 |
| 19/2/1998 | 3962,4810 | -1,31% | 4015,1090 | 4015,1090 | 3924,8810 | 360 | ,00 |
| 18/2/1998 | 4015,1090 | -1,29% | 4082,7790 | 4090,2930 | 3977,5090 | 195 | ,00 |
| 17/2/1998 | 4067,7360 | -0,92% | 4105,3360 | 4165,4920 | 4052,7080 | 140 | ,00 |
| 16/2/1998 | 4105,3360 | -1,09% | 4165,4920 | 4180,5200 | 4097,8220 | 152 | ,00 |
| 13/2/1998 | 4150,4490 | -2,30% | 4203,0770 | 4218,1200 | 4120,3790 | 254 | ,00 |
| 12/2/1998 | 4248,1900 | -0,88% | 4308,3470 | 4308,3470 | 4188,0490 | 515 | ,00 |
| 11/2/1998 | 4285,7900 | 1,24% | 4240,6770 | 4293,3040 | 4240,6770 | 531 | ,00 |
| 10/2/1998 | 4233,1630 | 2,18% | 4180,5200 | 4240,6770 | 4165,4920 | 599 | ,00 |
| 09/2/1998 | 4142,9350 | 6,17% | 3962,4810 | 4142,9350 | 3954,9520 | 1.293 | ,00 |
| 06/2/1998 | 3902,3250 | 3,18% | 3819,6110 | 3902,3250 | 3804,5840 | 495 | ,00 |
| 05/2/1998 | 3782,0270 | -0,20% | 3789,5410 | 3797,0550 | 3759,4700 | 135 | ,00 |
| 04/2/1998 | 3789,5410 | 0,60% | 3797,0550 | 3834,6540 | 3766,9840 | 500 | ,00 |
| 03/2/1998 | 3766,9840 | 2,66% | 3691,8000 | 3766,9840 | 3661,7140 | 457 | ,00 |
| 02/2/1998 | 3669,2430 | -0,41% | 3729,3840 | 3729,3840 | 3654,2000 | 151 | ,00 |
| 30/1/1998 | 3684,2710 | 0,62% | 3676,7570 | 3691,8000 | 3646,6860 | 346 | ,00 |
| 29/1/1998 | 3661,7140 | -0,81% | 3736,9130 | 3736,9130 | 3631,6430 | 186 | ,00 |
| 28/1/1998 | 3691,8000 | -0,61% | 3729,3840 | 3751,9410 | 3676,7570 | 397 | ,00 |
| 27/1/1998 | 3714,3560 | -1,40% | 3797,0550 | 3797,0550 | 3706,8280 | 446 | ,00 |
| 26/1/1998 | 3766,9840 | -1,76% | 3857,2110 | 3857,2110 | 3766,9840 | 180 | ,00 |
| 23/1/1998 | 3834,6540 | -1,35% | 3894,8110 | 3917,3680 | 3804,5840 | 336 | ,00 |
| 22/1/1998 | 3887,2820 | 0,00% | 3879,7680 | 4052,7080 | 3842,1680 | 1.093 | ,00 |
| 21/1/1998 | 3887,2820 | 0,19% | 3887,2820 | 3902,3250 | 3842,1680 | 402 | ,00 |
| 20/1/1998 | 3879,7680 | 0,98% | 3857,2110 | 3887,2820 | 3849,6970 | 559 | ,00 |
| 19/1/1998 | 3842,1680 | 1,59% | 3804,5840 | 3857,2110 | 3789,5410 | 448 | ,00 |
| 16/1/1998 | 3782,0270 | 0,40% | 3797,0550 | 3872,2540 | 3736,9130 | 752 | ,00 |
| 15/1/1998 | 3766,9840 | -4,39% | 3939,9240 | 3939,9240 | 3744,4270 | 1.170 | ,00 |
| 14/1/1998 | 3939,9240 | -1,13% | 4052,7080 | 4052,7080 | 3924,8810 | 869 | ,00 |
| 13/1/1998 | 3985,0380 | -1,67% | 4127,8930 | 4165,4920 | 3917,3680 | 1.045 | ,00 |
| 12/1/1998 | 4052,7080 | -5,93% | 4060,2220 | 4263,2330 | 4030,1510 | 534 | ,00 |
| 09/1/1998 | 4308,3470 | -1,38% | 4353,4600 | 4353,4600 | 4293,3040 | 268 | ,00 |
| 08/1/1998 | 4368,5030 | -2,52% | 4496,3150 | 4496,3150 | 4353,4600 | 157 | ,00 |
| 07/1/1998 | 4481,2870 | -1,16% | 4518,8720 | 4518,8720 | 4436,1740 | 192 | ,00 |
| 05/1/1998 | 4533,9150 | 1,34% | 4458,7300 | 4533,9150 | 4451,2020 | 132 | ,00 |
| 02/1/1998 | 4473,7580 | -0,67% | 4503,8440 | 4503,8440 | 4473,7580 | 4.556 | ,00 |
| 31/12/1997 | 4503,8440 | 1,18% | 4481,2870 | 4503,8440 | 4443,6880 | 291 | ,00 |
| 30/12/1997 | 4451,2020 | 0,68% | 4496,3150 | 4503,8440 | 4436,1740 | 143 | ,00 |
| 29/12/1997 | 4421,1310 | -1,84% | 4481,2870 | 4481,2870 | 4413,6170 | 10.742 | ,00 |
| 24/12/1997 | 4503,8440 | 0,00% | 4503,8440 | 4518,8720 | 4451,2020 | 183 | ,00 |
| 23/12/1997 | 4503,8440 | 0,00% | 4518,8720 | 4518,8720 | 4451,2020 | 164 | ,00 |
| 22/12/1997 | 4503,8440 | -1,16% | 4533,9150 | 4533,9150 | 4451,2020 | 245 | ,00 |
| 19/12/1997 | 4556,4720 | -1,94% | 4646,6990 | 4646,6990 | 4533,9150 | 261 | ,00 |
| 18/12/1997 | 4646,6990 | -0,16% | 4631,6560 | 4646,6990 | 4601,5850 | 80 | ,00 |
| 17/12/1997 | 4654,2130 | 0,16% | 4646,6990 | 4654,2130 | 4601,5850 | 9.277 | ,00 |
| 16/12/1997 | 4646,6990 | -0,32% | 4669,2560 | 4676,7700 | 4601,5850 | 207 | ,00 |
| 15/12/1997 | 4661,7420 | 0,65% | 4646,6990 | 4691,8120 | 4631,6560 | 144 | ,00 |
| 12/12/1997 | 4631,6560 | 1,99% | 4503,8440 | 4631,6560 | 4451,2020 | 433 | ,00 |
| 11/12/1997 | 4541,4290 | -5,33% | 4774,5260 | 4774,5260 | 4541,4290 | 12.785 | ,00 |
| 10/12/1997 | 4797,0820 | -0,31% | 4819,6390 | 4819,6390 | 4759,4830 | 238 | ,00 |
| 09/12/1997 | 4812,1100 | -0,16% | 4819,6390 | 4834,6670 | 4766,9970 | 592 | ,00 |
| 08/12/1997 | 4819,6390 | 0,47% | 4797,0820 | 4827,1530 | 4782,0400 | 183 | ,00 |
| 05/12/1997 | 4797,0820 | -0,93% | 4819,6390 | 4834,6670 | 4766,9970 | 504 | ,00 |
| 04/12/1997 | 4842,1960 | 0,63% | 4797,0820 | 4894,8230 | 4774,5260 | 1.011 | ,00 |
| 03/12/1997 | 4812,1100 | 2,40% | 4706,8550 | 4812,1100 | 4669,2560 | 175 | ,00 |
| 02/12/1997 | 4699,3260 | 0,32% | 4744,4400 | 4812,1100 | 4661,7420 | 785 | ,00 |
| 01/12/1997 | 4684,2980 | 0,97% | 4699,3260 | 4736,9260 | 4646,6990 | 234 | ,00 |
| 28/11/1997 | 4639,1850 | 1,98% | 4548,9580 | 4646,6990 | 4533,9150 | 211 | ,00 |
| 27/11/1997 | 4548,9580 | 0,00% | 4601,5850 | 4601,5850 | 4518,8720 | 499 | ,00 |
| 26/11/1997 | 4548,9580 | 0,33% | 4518,8720 | 4601,5850 | 4518,8720 | 139 | ,00 |
| 25/11/1997 | 4533,9150 | -1,63% | 4571,5140 | 4571,5140 | 4391,0600 | 202 | ,00 |
| 24/11/1997 | 4609,0990 | -0,97% | 4661,7420 | 4676,7700 | 4586,5420 | 252 | ,00 |
| 21/11/1997 | 4654,2130 | -1,12% | 4759,4830 | 4759,4830 | 4646,6990 | 24.759 | ,00 |
| 20/11/1997 | 4706,8550 | -0,16% | 4714,3690 | 4736,9260 | 4699,3260 | 426 | ,00 |
| 19/11/1997 | 4714,3690 | 0,16% | 4714,3690 | 4774,5260 | 4669,2560 | 319 | ,00 |
| 18/11/1997 | 4706,8550 | 2,29% | 4631,6560 | 4714,3690 | 4609,0990 | 577 | ,00 |
| 17/11/1997 | 4601,5850 | -2,39% | 4571,5140 | 4646,6990 | 4481,2870 | 737 | ,00 |
| 14/11/1997 | 4714,3690 | 0,32% | 4714,3690 | 4774,5260 | 4579,0280 | 2.195 | ,00 |
| 13/11/1997 | 4699,3260 | 2,80% | 4579,0280 | 4736,9260 | 4563,9860 | 1.549 | ,00 |
| 12/11/1997 | 4571,5140 | 1,33% | 4503,8440 | 4571,5140 | 4376,0170 | 1.660 | ,00 |
| 11/11/1997 | 4511,3580 | -6,40% | 4797,0820 | 4797,0820 | 4511,3580 | 2.791 | ,00 |
| 10/11/1997 | 4819,6390 | -2,88% | 4954,9800 | 4954,9800 | 4766,9970 | 2.261 | ,00 |
| 07/11/1997 | 4962,4940 | -0,60% | 4879,7810 | 4962,4940 | 4812,1100 | 966 | ,00 |
| 06/11/1997 | 4992,5650 | -2,78% | 5067,7640 | 5067,7640 | 4864,7530 | 634 | ,00 |
| 05/11/1997 | 5135,4340 | -0,58% | 5157,9910 | 5157,9910 | 5067,7640 | 647 | ,00 |
| 04/11/1997 | 5165,5050 | 1,63% | 5203,1050 | 5203,1050 | 5112,8770 | 540 | ,00 |
| 03/11/1997 | 5082,7920 | 1,50% | 4939,9370 | 5082,7920 | 4917,3800 | 749 | ,00 |
| 31/10/1997 | 5007,6070 | -2,35% | 5045,2070 | 5045,2070 | 4939,9370 | 966 | ,00 |
| 30/10/1997 | 5127,9050 | -2,15% | 5233,1750 | 5233,1750 | 4894,8230 | 1.003 | ,00 |
| 29/10/1997 | 5240,6890 | -1,69% | 5293,3320 | 5315,8890 | 5233,1750 | 485 | ,00 |
| 27/10/1997 | 5330,9160 | -0,28% | 5315,8890 | 5368,5160 | 5255,7320 | 400 | ,00 |
| 24/10/1997 | 5345,9590 | -1,11% | 5368,5160 | 5406,1160 | 5315,8890 | 318 | ,00 |
| 23/10/1997 | 5406,1160 | -0,14% | 5443,7000 | 5443,7000 | 5361,0020 | 272 | ,00 |
| 22/10/1997 | 5413,6300 | 0,84% | 5368,5160 | 5443,7000 | 5338,4450 | 203 | ,00 |
| 21/10/1997 | 5368,5160 | -0,56% | 5368,5160 | 5368,5160 | 5345,9590 | 251 | ,00 |
| 20/10/1997 | 5398,5870 | -0,83% | 5443,7000 | 5443,7000 | 5383,5590 | 322 | ,00 |
| 17/10/1997 | 5443,7000 | -0,41% | 5458,7430 | 5458,7430 | 5413,6300 | 263 | ,00 |
| 16/10/1997 | 5466,2570 | -0,14% | 5481,3000 | 5481,3000 | 5345,9590 | 342 | ,00 |
| 15/10/1997 | 5473,7860 | -0,14% | 5481,3000 | 5496,3430 | 5443,7000 | 282 | ,00 |
| 14/10/1997 | 5481,3000 | -0,68% | 5496,3430 | 5496,3430 | 5458,7430 | 327 | ,00 |
| 13/10/1997 | 5518,9000 | -0,68% | 5481,3000 | 5541,4560 | 5458,7430 | 826 | ,00 |
| 10/10/1997 | 5556,4840 | -1,73% | 5601,5980 | 5601,5980 | 5556,4840 | 476 | ,00 |
| 09/10/1997 | 5654,2400 | -0,66% | 5699,3540 | 5706,8680 | 5594,0840 | 227 | ,00 |
| 08/10/1997 | 5691,8250 | 0,26% | 5676,7970 | 5706,8680 | 5669,2680 | 266 | ,00 |
| 07/10/1997 | 5676,7970 | 0,13% | 5774,5380 | 5834,6950 | 5669,2680 | 485 | ,00 |
| 06/10/1997 | 5669,2680 | 0,40% | 5646,7110 | 5669,2680 | 5646,7110 | 1.273 | ,00 |
| 03/10/1997 | 5646,7110 | 0,81% | 5586,5700 | 5691,8250 | 5586,5700 | 785 | ,00 |
| 02/10/1997 | 5601,5980 | -0,93% | 5661,7540 | 5661,7540 | 5586,5700 | 416 | ,00 |
| 01/10/1997 | 5654,2400 | 0,13% | 5669,2680 | 5691,8250 | 5654,2400 | 535 | ,00 |
| 30/9/1997 | 5646,7110 | 0,81% | 5624,1550 | 5669,2680 | 5624,1550 | 429 | ,00 |
| 29/9/1997 | 5601,5980 | 0,27% | 5586,5700 | 5601,5980 | 5579,0410 | 278 | ,00 |
| 26/9/1997 | 5586,5700 | 0,13% | 5586,5700 | 5646,7110 | 5586,5700 | 554 | ,00 |
| 25/9/1997 | 5579,0410 | 1,09% | 5548,9700 | 5601,5980 | 5533,9280 | 525 | ,00 |
| 24/9/1997 | 5518,9000 | 0,41% | 5496,3430 | 5541,4560 | 5488,8140 | 598 | ,00 |
| 23/9/1997 | 5496,3430 | 0,00% | 5511,3710 | 5518,9000 | 5488,8140 | 310 | ,00 |
| 22/9/1997 | 5496,3430 | -0,27% | 5511,3710 | 5518,9000 | 5496,3430 | 395 | ,00 |
| 19/9/1997 | 5511,3710 | -0,54% | 5518,9000 | 5533,9280 | 5496,3430 | 242 | ,00 |
| 18/9/1997 | 5541,4560 | -1,07% | 5601,5980 | 5616,6410 | 5533,9280 | 321 | ,00 |
| 17/9/1997 | 5601,5980 | -0,13% | 5609,1270 | 5646,7110 | 5586,5700 | 446 | ,00 |
| 16/9/1997 | 5609,1270 | -0,27% | 5624,1550 | 5669,2680 | 5594,0840 | 304 | ,00 |
| 15/9/1997 | 5624,1550 | 0,54% | 5601,5980 | 5646,7110 | 5594,0840 | 618 | ,00 |
| 12/9/1997 | 5594,0840 | -1,20% | 5646,7110 | 5646,7110 | 5548,9700 | 715 | ,00 |
| 11/9/1997 | 5661,7540 | -1,70% | 5729,4250 | 5729,4250 | 5601,5980 | 906 | ,00 |
| 10/9/1997 | 5759,4950 | -1,42% | 5857,2510 | 5872,2790 | 5751,9810 | 466 | ,00 |
| 09/9/1997 | 5842,2090 | 0,78% | 6142,9610 | 6142,9610 | 5729,4250 | 2.418 | ,00 |
| 08/9/1997 | 5797,0950 | 5,91% | 5797,0950 | 5797,0950 | 5797,0950 | 279 | ,00 |
| 05/9/1997 | 5473,7860 | 0,55% | 5443,7000 | 5518,9000 | 5443,7000 | 402 | ,00 |
| 04/9/1997 | 5443,7000 | -2,69% | 5616,6410 | 5616,6410 | 5443,7000 | 469 | ,00 |
| 03/9/1997 | 5594,0840 | 0,95% | 5601,5980 | 5601,5980 | 5526,4140 | 419 | ,00 |
| 02/9/1997 | 5541,4560 | 0,96% | 5511,3710 | 5541,4560 | 5466,2570 | 288 | ,00 |
| 01/9/1997 | 5488,8140 | 0,83% | 5436,1860 | 5496,3430 | 5368,5160 | 854 | ,00 |
| 29/8/1997 | 5443,7000 | -2,82% | 5631,6840 | 5669,2680 | 5421,1440 | 1.018 | ,00 |
| 28/8/1997 | 5601,5980 | 0,27% | 5586,5700 | 5676,7970 | 5556,4840 | 823 | ,00 |
| 27/8/1997 | 5586,5700 | -3,00% | 5767,0240 | 5774,5380 | 5556,4840 | 1.173 | ,00 |
| 26/8/1997 | 5759,4950 | -0,26% | 5774,5380 | 5789,5810 | 5744,4680 | 360 | ,00 |
| 25/8/1997 | 5774,5380 | -1,29% | 5819,6520 | 5834,6950 | 5759,4950 | 376 | ,00 |
| 22/8/1997 | 5849,7230 | -1,02% | 5909,8790 | 5909,8790 | 5842,2090 | 175 | ,00 |
| 21/8/1997 | 5909,8790 | 0,00% | 5917,3930 | 5924,9220 | 5894,8360 | 179 | ,00 |
| 20/8/1997 | 5909,8790 | 0,13% | 5924,9220 | 6000,1060 | 5909,8790 | 344 | ,00 |
| 19/8/1997 | 5902,3650 | -0,13% | 5917,3930 | 5970,0350 | 5879,8080 | 351 | ,00 |
| 18/8/1997 | 5909,8790 | -1,26% | 6007,6200 | 6007,6200 | 5902,3650 | 372 | ,00 |
| 14/8/1997 | 5985,0630 | -0,38% | 6007,6200 | 6007,6200 | 5977,5490 | 140 | ,00 |
| 13/8/1997 | 6007,6200 | 0,25% | 5992,5920 | 6015,1490 | 5992,5920 | 410 | ,00 |
| 12/8/1997 | 5992,5920 | 0,00% | 5992,5920 | 6000,1060 | 5977,5490 | 170 | ,00 |
| 11/8/1997 | 5992,5920 | -0,38% | 6022,6630 | 6022,6630 | 5970,0350 | 511 | ,00 |
| 08/8/1997 | 6015,1490 | 0,50% | 5992,5920 | 6022,6630 | 5992,5920 | 360 | ,00 |
| 07/8/1997 | 5985,0630 | 0,13% | 5954,9930 | 6000,1060 | 5954,9930 | 353 | ,00 |
| 06/8/1997 | 5977,5490 | 0,89% | 5917,3930 | 5985,0630 | 5917,3930 | 274 | ,00 |
| 05/8/1997 | 5924,9220 | 0,25% | 5909,8790 | 5924,9220 | 5879,8080 | 127 | ,00 |
| 04/8/1997 | 5909,8790 | 0,13% | 5924,9220 | 5954,9930 | 5902,3650 | 172 | ,00 |
| 01/8/1997 | 5902,3650 | 0,00% | 5894,8360 | 5909,8790 | 5879,8080 | 181 | ,00 |
| 31/7/1997 | 5902,3650 | 0,64% | 5909,8790 | 5924,9220 | 5879,8080 | 343 | ,00 |
| 30/7/1997 | 5864,7650 | -0,76% | 5849,7230 | 5947,4790 | 5849,7230 | 307 | ,00 |
| 29/7/1997 | 5909,8790 | -1,63% | 6007,6200 | 6015,1490 | 5842,2090 | 417 | ,00 |
| 28/7/1997 | 6007,6200 | 0,13% | 6022,6630 | 6022,6630 | 5985,0630 | 405 | ,00 |
| 25/7/1997 | 6000,1060 | 3,37% | 5909,8790 | 6007,6200 | 5879,8080 | 939 | ,00 |
| 24/7/1997 | 5804,6090 | 1,71% | 5729,4250 | 5827,1660 | 5729,4250 | 749 | ,00 |
| 23/7/1997 | 5706,8680 | 0,13% | 5669,2680 | 5744,4680 | 5669,2680 | 275 | ,00 |
| 22/7/1997 | 5699,3540 | -0,91% | 5751,9810 | 5751,9810 | 5699,3540 | 299 | ,00 |
| 21/7/1997 | 5751,9810 | -0,65% | 5684,3110 | 5789,5810 | 5684,3110 | 100 | ,00 |
| 18/7/1997 | 5789,5810 | -0,90% | 5842,2090 | 5842,2090 | 5789,5810 | 357 | ,00 |
| 17/7/1997 | 5842,2090 | -0,89% | 5894,8360 | 5894,8360 | 5834,6950 | 284 | ,00 |
| 16/7/1997 | 5894,8360 | 0,26% | 5879,8080 | 5894,8360 | 5842,2090 | 962 | ,00 |
| 15/7/1997 | 5879,8080 | 0,39% | 5834,6950 | 5909,8790 | 5834,6950 | 612 | ,00 |
| 14/7/1997 | 5857,2510 | 0,52% | 5849,7230 | 5917,3930 | 5849,7230 | 635 | ,00 |
| 11/7/1997 | 5827,1660 | 0,91% | 5789,5810 | 5834,6950 | 5774,5380 | 368 | ,00 |
| 10/7/1997 | 5774,5380 | 0,13% | 5789,5810 | 5827,1660 | 5751,9810 | 507 | ,00 |
| 09/7/1997 | 5767,0240 | 2,95% | 5601,5980 | 5767,0240 | 5571,5270 | 485 | ,00 |
| 08/7/1997 | 5601,5980 | 0,13% | 5601,5980 | 5639,1980 | 5556,4840 | 222 | ,00 |
| 07/7/1997 | 5594,0840 | 2,06% | 5518,9000 | 5594,0840 | 5511,3710 | 401 | ,00 |
| 04/7/1997 | 5481,3000 | 0,41% | 5458,7430 | 5488,8140 | 5443,7000 | 158 | ,00 |
| 03/7/1997 | 5458,7430 | -0,55% | 5428,6720 | 5458,7430 | 5376,0300 | 371 | ,00 |
| 02/7/1997 | 5488,8140 | -0,55% | 5496,3430 | 5496,3430 | 5436,1860 | 273 | ,00 |
| 01/7/1997 | 5518,9000 | 0,41% | 5488,8140 | 5533,9280 | 5488,8140 | 202 | ,00 |
| 30/6/1997 | 5496,3430 | 0,41% | 5533,9280 | 5548,9700 | 5488,8140 | 308 | ,00 |
| 27/6/1997 | 5473,7860 | -2,15% | 5594,0840 | 5594,0840 | 5473,7860 | 9.202 | ,00 |
| 26/6/1997 | 5594,0840 | -1,33% | 5729,4250 | 5729,4250 | 5586,5700 | 890 | ,00 |
| 25/6/1997 | 5669,2680 | 2,72% | 5571,5270 | 5684,3110 | 5556,4840 | 918 | ,00 |
| 24/6/1997 | 5518,9000 | 0,55% | 5488,8140 | 5541,4560 | 5473,7860 | 588 | ,00 |
| 23/6/1997 | 5488,8140 | -1,48% | 5511,3710 | 5548,9700 | 5413,6300 | 1.344 | ,00 |
| 20/6/1997 | 5571,5270 | -1,59% | 5669,2680 | 5721,9110 | 5556,4840 | 739 | ,00 |
| 19/6/1997 | 5661,7540 | 0,53% | 5751,9810 | 5962,5070 | 5601,5980 | 1.223 | ,00 |
| 18/6/1997 | 5631,6840 | -1,19% | 5669,2680 | 5699,3540 | 5511,3710 | 1.405 | ,00 |
| 17/6/1997 | 5699,3540 | -2,32% | 5872,2790 | 5872,2790 | 5699,3540 | 473 | ,00 |
| 13/6/1997 | 5834,6950 | -0,89% | 5729,4250 | 5887,3220 | 5729,4250 | 666 | ,00 |
| 12/6/1997 | 5887,3220 | -0,89% | 5992,5920 | 6022,6630 | 5879,8080 | 1.716 | ,00 |
| 11/6/1997 | 5939,9500 | 1,80% | 5842,2090 | 6000,1060 | 5842,2090 | 583 | ,00 |
| 10/6/1997 | 5834,6950 | 0,78% | 5789,5810 | 5842,2090 | 5789,5810 | 417 | ,00 |
| 09/6/1997 | 5789,5810 | 0,13% | 5782,0520 | 5834,6950 | 5706,8680 | 786 | ,00 |
| 06/6/1997 | 5782,0520 | -2,04% | 5872,2790 | 5887,3220 | 5767,0240 | 946 | ,00 |
| 05/6/1997 | 5902,3650 | -1,51% | 5992,5920 | 5992,5920 | 5902,3650 | 653 | ,00 |
| 04/6/1997 | 5992,5920 | -1,36% | 6075,2900 | 6090,3330 | 5970,0350 | 372 | ,00 |
| 03/6/1997 | 6075,2900 | 0,75% | 6090,3330 | 6142,9610 | 6067,7770 | 921 | ,00 |
| 02/6/1997 | 6030,1770 | 1,91% | 5849,7230 | 6045,2200 | 5842,2090 | 795 | ,00 |
| 30/5/1997 | 5917,3930 | -1,75% | 5970,0350 | 6052,7340 | 5917,3930 | 1.107 | ,00 |
| 29/5/1997 | 6022,6630 | -1,48% | 6090,3330 | 6173,0470 | 6022,6630 | 1.504 | ,00 |
| 28/5/1997 | 6112,8900 | 0,00% | 6052,7340 | 6142,9610 | 6000,1060 | 711 | ,00 |
| 27/5/1997 | 6112,8900 | 0,37% | 6142,9610 | 6203,1170 | 6075,2900 | 1.286 | ,00 |
| 23/5/1997 | 6090,3330 | 2,02% | 6000,1060 | 6090,3330 | 5985,0630 | 1.437 | ,00 |
| 22/5/1997 | 5970,0350 | 4,89% | 5729,4250 | 5977,5490 | 5729,4250 | 2.826 | ,00 |
| 21/5/1997 | 5691,8250 | 2,16% | 5518,9000 | 5691,8250 | 5511,3710 | 1.334 | ,00 |
| 20/5/1997 | 5571,5270 | -1,85% | 5774,5380 | 5842,2090 | 5458,7430 | 2.338 | ,00 |
| 19/5/1997 | 5676,7970 | 2,30% | 5601,5980 | 5699,3540 | 5594,0840 | 1.193 | ,00 |
| 16/5/1997 | 5548,9700 | 0,14% | 5541,4560 | 5586,5700 | 5496,3430 | 1.239 | ,00 |
| 15/5/1997 | 5541,4560 | 0,82% | 5496,3430 | 5541,4560 | 5488,8140 | 1.052 | ,00 |
| 14/5/1997 | 5496,3430 | 1,53% | 5413,6300 | 5496,3430 | 5368,5160 | 1.162 | ,00 |
| 13/5/1997 | 5413,6300 | -0,14% | 5466,2570 | 5518,9000 | 5361,0020 | 960 | ,00 |
| 12/5/1997 | 5421,1440 | 1,69% | 5368,5160 | 5481,3000 | 5368,5160 | 3.981 | ,00 |
| 09/5/1997 | 5330,9160 | 4,26% | 5127,9050 | 5338,4450 | 5120,3910 | 1.351 | ,00 |
| 08/5/1997 | 5112,8770 | 0,30% | 5097,8350 | 5150,4620 | 5082,7920 | 589 | ,00 |
| 07/5/1997 | 5097,8350 | 0,44% | 5060,2350 | 5097,8350 | 5052,7210 | 781 | ,00 |
| 06/5/1997 | 5075,2780 | 0,30% | 5060,2350 | 5075,2780 | 4864,7530 | 484 | ,00 |
| 05/5/1997 | 5060,2350 | 0,75% | 5060,2350 | 5097,8350 | 5045,2070 | 614 | ,00 |
| 02/5/1997 | 5022,6500 | 1,21% | 4970,0080 | 5022,6500 | 4962,4940 | 446 | ,00 |
| 30/4/1997 | 4962,4940 | 0,00% | 4962,4940 | 4970,0080 | 4954,9800 | 542 | ,00 |
| 29/4/1997 | 4962,4940 | 0,76% | 4939,9370 | 4970,0080 | 4939,9370 | 435 | ,00 |
| 24/4/1997 | 4924,8940 | 0,61% | 4894,8230 | 4932,4230 | 4894,8230 | 238 | ,00 |
| 23/4/1997 | 4894,8230 | 0,31% | 4879,7810 | 4894,8230 | 4864,7530 | 290 | ,00 |
| 22/4/1997 | 4879,7810 | 0,31% | 4894,8230 | 4894,8230 | 4864,7530 | 646 | ,00 |
| 21/4/1997 | 4864,7530 | 0,31% | 4879,7810 | 4879,7810 | 4849,7100 | 461 | ,00 |
| 18/4/1997 | 4849,7100 | 0,47% | 4827,1530 | 4879,7810 | 4819,6390 | 575 | ,00 |
| 17/4/1997 | 4827,1530 | 0,16% | 4819,6390 | 4834,6670 | 4812,1100 | 592 | ,00 |
| 16/4/1997 | 4819,6390 | 1,75% | 4819,6390 | 4834,6670 | 4759,4830 | 294 | ,00 |
| 15/4/1997 | 4736,9260 | 0,00% | 4736,9260 | 4751,9690 | 4691,8120 | 240 | ,00 |
| 14/4/1997 | 4736,9260 | -1,72% | 4819,6390 | 4819,6390 | 4616,6280 | 332 | ,00 |
| 11/4/1997 | 4819,6390 | -0,16% | 4819,6390 | 4849,7100 | 4819,6390 | 283 | ,00 |
| 10/4/1997 | 4827,1530 | -0,77% | 4819,6390 | 4864,7530 | 4819,6390 | 225 | ,00 |
| 09/4/1997 | 4864,7530 | 0,00% | 4879,7810 | 4887,3100 | 4857,2240 | 446 | ,00 |
| 08/4/1997 | 4864,7530 | -0,61% | 4879,7810 | 4887,3100 | 4819,6390 | 629 | ,00 |
| 07/4/1997 | 4894,8230 | 1,56% | 4879,7810 | 4939,9370 | 4879,7810 | 923 | ,00 |
| 04/4/1997 | 4819,6390 | 0,94% | 4797,0820 | 4819,6390 | 4782,0400 | 569 | ,00 |
| 03/4/1997 | 4774,5260 | 0,00% | 4819,6390 | 4819,6390 | 4751,9690 | 367 | ,00 |
| 02/4/1997 | 4774,5260 | 0,79% | 4699,3260 | 4782,0400 | 4691,8120 | 618 | ,00 |
| 01/4/1997 | 4736,9260 | -0,94% | 4766,9970 | 4774,5260 | 4691,8120 | 922 | ,00 |
| 31/3/1997 | 4782,0400 | 1,11% | 4774,5260 | 4872,2670 | 4766,9970 | 1.896 | ,00 |
| 28/3/1997 | 4729,4120 | 3,45% | 4616,6280 | 4729,4120 | 4616,6280 | 1.572 | ,00 |
| 27/3/1997 | 4571,5140 | 0,00% | 4579,0280 | 4616,6280 | 4571,5140 | 1.248 | ,00 |
| 26/3/1997 | 4571,5140 | 0,66% | 4548,9580 | 4571,5140 | 4533,9150 | 273 | ,00 |
| 24/3/1997 | 4541,4290 | 0,17% | 4571,5140 | 4616,6280 | 4518,8720 | 331 | ,00 |
| 21/3/1997 | 4533,9150 | 0,17% | 4488,8010 | 4541,4290 | 4466,2440 | 611 | ,00 |
| 20/3/1997 | 4526,4010 | -0,82% | 4563,9860 | 4571,5140 | 4503,8440 | 398 | ,00 |
| 19/3/1997 | 4563,9860 | -0,82% | 4601,5850 | 4639,1850 | 4533,9150 | 331 | ,00 |
| 18/3/1997 | 4601,5850 | 1,49% | 4563,9860 | 4616,6280 | 4563,9860 | 736 | ,00 |
| 17/3/1997 | 4533,9150 | 1,34% | 4481,2870 | 4571,5140 | 4481,2870 | 841 | ,00 |
| 14/3/1997 | 4473,7580 | -0,17% | 4481,2870 | 4496,3150 | 4436,1740 | 1.204 | ,00 |
| 13/3/1997 | 4481,2870 | 1,02% | 4406,0880 | 4533,9150 | 4406,0880 | 1.135 | ,00 |
| 12/3/1997 | 4436,1740 | -3,12% | 4563,9860 | 4563,9860 | 4391,0600 | 852 | ,00 |
| 11/3/1997 | 4579,0280 | -0,65% | 4646,6990 | 4661,7420 | 4579,0280 | 677 | ,00 |
| 07/3/1997 | 4609,0990 | 0,33% | 4616,6280 | 4646,6990 | 4571,5140 | 1.217 | ,00 |
| 06/3/1997 | 4594,0710 | 2,52% | 4646,6990 | 4646,6990 | 4503,8440 | 1.588 | ,00 |
| 05/3/1997 | 4481,2870 | 5,49% | 4263,2330 | 4481,2870 | 4263,2330 | 1.676 | ,00 |
| 04/3/1997 | 4248,1900 | 0,71% | 4037,6650 | 4421,1310 | 4022,6230 | 1.754 | ,00 |
| 03/3/1997 | 4218,1200 | -4,59% | 4278,2760 | 4278,2760 | 4180,5200 | 2.250 | ,00 |
| 28/2/1997 | 4421,1310 | -3,45% | 4443,6880 | 4609,0990 | 4323,3900 | 1.957 | ,00 |
| 27/2/1997 | 4579,0280 | -4,99% | 4563,9860 | 4782,0400 | 4541,4290 | 2.141 | ,00 |
| 26/2/1997 | 4819,6390 | 2,72% | 4714,3690 | 4924,8940 | 4714,3690 | 1.438 | ,00 |
| 25/2/1997 | 4691,8120 | 4,87% | 4473,7580 | 4714,3690 | 4473,7580 | 1.571 | ,00 |
| 24/2/1997 | 4473,7580 | 2,76% | 4458,7300 | 4503,8440 | 4443,6880 | 957 | ,00 |
| 21/2/1997 | 4353,4600 | 2,12% | 4308,3470 | 4360,9740 | 4308,3470 | 1.264 | ,00 |
| 20/2/1997 | 4263,2330 | 3,28% | 4127,8930 | 4263,2330 | 4127,8930 | 1.246 | ,00 |
| 19/2/1997 | 4127,8930 | 1,29% | 4052,7080 | 4142,9350 | 4052,7080 | 1.127 | ,00 |
| 18/2/1997 | 4075,2650 | 0,56% | 4082,7790 | 4105,3360 | 4037,6650 | 1.102 | ,00 |
| 17/2/1997 | 4052,7080 | 2,47% | 4007,5950 | 4052,7080 | 4000,0660 | 597 | ,00 |
| 14/2/1997 | 3954,9520 | 0,19% | 3894,8110 | 4000,0660 | 3879,7680 | 723 | ,00 |
| 13/2/1997 | 3947,4380 | -1,69% | 4007,5950 | 4037,6650 | 3917,3680 | 734 | ,00 |
| 12/2/1997 | 4015,1090 | 0,00% | 4015,1090 | 4075,2650 | 4015,1090 | 877 | ,00 |
| 11/2/1997 | 4015,1090 | 0,75% | 4007,5950 | 4120,3790 | 4000,0660 | 828 | ,00 |
| 10/2/1997 | 3985,0380 | 4,95% | 3834,6540 | 4000,0660 | 3834,6540 | 1.032 | ,00 |
| 07/2/1997 | 3797,0550 | -0,20% | 3804,5840 | 3849,6970 | 3797,0550 | 440 | ,00 |
| 06/2/1997 | 3804,5840 | 0,00% | 3812,0980 | 3819,6110 | 3797,0550 | 329 | ,00 |
| 05/2/1997 | 3804,5840 | 1,00% | 3729,3840 | 3827,1400 | 3729,3840 | 565 | ,00 |
| 04/2/1997 | 3766,9840 | 1,83% | 3684,2710 | 3782,0270 | 3654,2000 | 674 | ,00 |
| 03/2/1997 | 3699,3140 | -2,96% | 3744,4270 | 3797,0550 | 3699,3140 | 480 | ,00 |
| 31/1/1997 | 3812,0980 | -0,39% | 3827,1400 | 3887,2820 | 3797,0550 | 637 | ,00 |
| 30/1/1997 | 3827,1400 | 0,79% | 3759,4700 | 3842,1680 | 3759,4700 | 777 | ,00 |
| 29/1/1997 | 3797,0550 | 0,80% | 3774,4980 | 3797,0550 | 3699,3140 | 1.446 | ,00 |
| 28/1/1997 | 3766,9840 | 2,87% | 3684,2710 | 3766,9840 | 3684,2710 | 1.438 | ,00 |
| 27/1/1997 | 3661,7140 | 2,74% | 3571,4870 | 3661,7140 | 3571,4870 | 999 | ,00 |
| 24/1/1997 | 3563,9730 | 0,00% | 3563,9730 | 3624,1290 | 3563,9730 | 532 | ,00 |
| 23/1/1997 | 3563,9730 | -1,66% | 3586,5300 | 3624,1290 | 3563,9730 | 515 | ,00 |
| 22/1/1997 | 3624,1290 | -1,23% | 3661,7140 | 3669,2430 | 3609,0860 | 686 | ,00 |
| 21/1/1997 | 3669,2430 | 0,83% | 3669,2430 | 3714,3560 | 3631,6430 | 2.440 | ,00 |
| 20/1/1997 | 3639,1570 | 3,20% | 3563,9730 | 3669,2430 | 3563,9730 | 1.111 | ,00 |
| 17/1/1997 | 3526,3730 | 2,40% | 3421,1180 | 3541,4160 | 3421,1180 | 1.027 | ,00 |
| 16/1/1997 | 3443,6750 | 0,44% | 3436,1460 | 3458,7030 | 3413,5890 | 678 | ,00 |
| 15/1/1997 | 3428,6320 | 2,24% | 3353,4480 | 3443,6750 | 3353,4480 | 626 | ,00 |
| 14/1/1997 | 3353,4480 | 0,68% | 3330,8910 | 3376,0050 | 3330,8910 | 330 | ,00 |
| 13/1/1997 | 3330,8910 | 1,14% | 3263,2210 | 3330,8910 | 3263,2210 | 338 | ,00 |
| 10/1/1997 | 3293,2910 | -0,45% | 3285,7770 | 3308,3340 | 3270,7350 | 318 | ,00 |
| 09/1/1997 | 3308,3340 | -0,68% | 3330,8910 | 3338,4050 | 3308,3340 | 416 | ,00 |
| 08/1/1997 | 3330,8910 | 0,91% | 3315,8480 | 3330,8910 | 3285,7770 | 545 | ,00 |
| 07/1/1997 | 3300,8050 | 0,00% | 3248,1780 | 3308,3340 | 3248,1780 | 359 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΕΒΡΟΦ | 3,8800 | 7,48 % | 0,2700 | 4.925 |
| ΟΤΟΕΛ | 12,1000 | 5,22 % | 0,6000 | 16.553 |
| ΚΡΙ | 19,9000 | 4,74 % | 0,9000 | 3.276 |
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 0,1100 | 106.291 |
| ΠΡΔ | 0,4700 | 4,44 % | 0,0200 | 1 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 100 |
| CREDIA | 1,6700 | 4,11 % | 0,0660 | 427.739 |
| ΕΤΕ | 13,4950 | 3,81 % | 0,4950 | 263.288 |
| ΝΑΚΑΣ | 3,9200 | 3,70 % | 0,1400 | 751 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 2,59 % | 0,1760 | 7.585.311 |
| ΕΤΕ | 13,4950 | 3,81 % | 0,4950 | 3.523.184 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 3.285.671 |
| ΕΥΡΩΒ | 3,5160 | 2,66 % | 0,0910 | 2.794.839 |
| ΑΛΦΑ | 3,6360 | 1,56 % | 0,0560 | 1.940.510 |
| MTLN | 44,4000 | 1,37 % | 0,6000 | 1.330.383 |
| TITC | 53,1000 | 1,14 % | 0,6000 | 1.034.291 |
| CREDIA | 1,6700 | 4,11 % | 0,0660 | 708.703 |
| AKTR | 9,8200 | 0,20 % | 0,0200 | 636.570 |
| ΔΕΗ | 18,2700 | 0,38 % | 0,0700 | 575.818 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 2,59 % | 1.093.626 | 7,59εκ. |
| ΕΥΡΩΒ | 3,5160 | 2,66 % | 795.811 | 2,79εκ. |
| ΑΛΦΑ | 3,6360 | 1,56 % | 535.411 | 1,94εκ. |
| CREDIA | 1,6700 | 4,11 % | 427.739 | 708,7χιλ. |
| ΕΤΕ | 13,4950 | 3,81 % | 263.288 | 3,52εκ. |
| ΙΝΛΟΤ | 1,0620 | 0,38 % | 240.411 | 255,6χιλ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 173.140 | 3,29εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3900 | 3,12 % | 171.978 | 237,8χιλ. |
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 106.291 | 271,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4205 | 2,31 % | 97.674 | 41.031 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 106.291 | 0,67 % |
| ΤΖΚΑ | 1,5900 | 1,92 % | 9.742 | 0,32 % |
| ACAG | 6,3300 | 3,43 % | 73.114 | 0,20 % |
| ΠΛΑΘ | 4,1000 | 1,49 % | 73.762 | 0,17 % |
| ΠΕΙΡ | 6,9700 | 2,59 % | 1.093.626 | 0,09 % |
| ΙΝΤΚΑ | 3,5550 | 2,45 % | 73.271 | 0,09 % |
| EIS | 2,1050 | 0,24 % | 12.186 | 0,08 % |
| ΙΝΤΕΚ | 6,3200 | 0,48 % | 38.194 | 0,07 % |
| ΚΟΥΑΛ | 1,2500 | 0,97 % | 20.755 | 0,06 % |
| ΕΛΤΟΝ | 2,1600 | 1,89 % | 13.405 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 106.291 | 7,26 % |
| ΕΒΡΟΦ | 3,8800 | 7,48 % | 4.925 | 6,65 % |
| ΟΤΟΕΛ | 12,1000 | 5,22 % | 16.553 | 4,17 % |
| EVR | 2,0500 | 3,02 % | 24.835 | 4,02 % |
| ΤΖΚΑ | 1,5900 | 1,92 % | 9.742 | 3,85 % |
| CREDIA | 1,6700 | 4,11 % | 427.739 | 3,62 % |
| ΕΛΛΑΚΤΩΡ | 1,3900 | 3,12 % | 171.978 | 3,41 % |
| ΚΑΙΡΟΜΕΖ | 0,4205 | 2,31 % | 102.874 | 3,41 % |
| ΙΝΤΚΑ | 3,5550 | 2,45 % | 73.271 | 3,31 % |
| ΤΡΑΣΤΟΡ | 1,2500 | 0,81 % | 1.687 | 3,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|