| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 348.126 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΜΟΝΤΑ | 5,2400 | -2,96 % | -0,1600 | 3.075 |
| ΝΤΟΤΣΟΦΤ | 26,8000 | -2,90 % | -0,8000 | 330 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 9.196 |
| ΚΟΡΔΕ | 0,5200 | -2,62 % | -0,0140 | 10.000 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.460 |
| ΕΕΕ | 43,8800 | -1,88 % | -0,8400 | 15.294 |
| ΑΔΜΗΕ | 2,9900 | -1,64 % | -0,0500 | 105.412 |
| ΔΡΟΜΕ | 0,3600 | -1,64 % | -0,0060 | 7.421 |
Συνεχης ενημερωση
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΤΕ)
13,5450 €
0,5450 (4,19%)
- Άνοιγμα 13,1600
- Υψηλό 13,5800
- Χαμηλό 13,1600
- Όγκος 597.367
- Τζίρος 8.042.663 €
- Πράξεις 2.079
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/8/2000 | 14406,2750 | -0,93% | 14752,1410 | 14752,1410 | 14316,0480 | 171 | ,00 |
| 08/8/2000 | 14541,6160 | 1,36% | 14316,0480 | 14722,0700 | 14285,9620 | 343 | ,00 |
| 07/8/2000 | 14346,1190 | -4,02% | 14947,6380 | 14970,1950 | 14263,4050 | 200 | ,00 |
| 04/8/2000 | 14947,6380 | -0,80% | 15067,9360 | 15067,9360 | 14707,0270 | 304 | ,00 |
| 03/8/2000 | 15067,9360 | -2,53% | 15458,9150 | 15473,9580 | 14985,2230 | 367 | ,00 |
| 02/8/2000 | 15458,9150 | -0,19% | 15489,0010 | 15676,9690 | 15240,8760 | 189 | ,00 |
| 01/8/2000 | 15489,0010 | 1,23% | 15301,0180 | 15556,6710 | 15301,0180 | 305 | ,00 |
| 31/7/2000 | 15301,0180 | -1,93% | 15594,2560 | 15827,3530 | 15180,7200 | 305 | ,00 |
| 28/7/2000 | 15601,7850 | -0,57% | 15210,7900 | 15804,7960 | 15210,7900 | 239 | ,00 |
| 27/7/2000 | 15692,0120 | 1,95% | 15391,2450 | 15729,5970 | 15391,2450 | 283 | ,00 |
| 26/7/2000 | 15391,2450 | -0,53% | 15519,0720 | 15519,0720 | 15165,6770 | 273 | ,00 |
| 25/7/2000 | 15473,9580 | -1,11% | 15616,8130 | 15616,8130 | 15398,7740 | 211 | ,00 |
| 24/7/2000 | 15646,8980 | -0,81% | 15774,7100 | 15774,7100 | 15398,7740 | 166 | ,00 |
| 21/7/2000 | 15774,7100 | 0,48% | 15722,0830 | 15932,6080 | 15676,9690 | 451 | ,00 |
| 20/7/2000 | 15699,5260 | 0,97% | 15240,8760 | 15774,7100 | 15240,8760 | 300 | ,00 |
| 19/7/2000 | 15549,1420 | -0,72% | 15616,8130 | 15992,7640 | 15180,7200 | 335 | ,00 |
| 18/7/2000 | 15661,9260 | 2,26% | 15346,1310 | 15692,0120 | 15338,6170 | 342 | ,00 |
| 17/7/2000 | 15316,0600 | 2,41% | 15075,4500 | 15391,2450 | 15075,4500 | 234 | ,00 |
| 14/7/2000 | 14955,1520 | 1,48% | 14646,8710 | 14992,7510 | 14639,3570 | 294 | ,00 |
| 13/7/2000 | 14737,0980 | 0,10% | 14639,3570 | 14962,6660 | 14496,5020 | 229 | ,00 |
| 12/7/2000 | 14722,0700 | -0,05% | 14910,0380 | 14947,6380 | 14534,0870 | 225 | ,00 |
| 11/7/2000 | 14729,5840 | 0,93% | 14616,8000 | 15015,3080 | 14594,2430 | 167 | ,00 |
| 10/7/2000 | 14594,2430 | 1,15% | 14428,8320 | 14654,4000 | 14428,8320 | 274 | ,00 |
| 07/7/2000 | 14428,8320 | -0,88% | 14534,0870 | 14609,2860 | 14368,6750 | 411 | ,00 |
| 06/7/2000 | 14556,6440 | -2,37% | 14970,1950 | 15180,7200 | 14436,3460 | 384 | ,00 |
| 05/7/2000 | 14910,0380 | -0,65% | 15007,7790 | 15015,3080 | 14834,8540 | 307 | ,00 |
| 04/7/2000 | 15007,7790 | -0,55% | 15075,4500 | 15075,4500 | 14864,9250 | 151 | ,00 |
| 03/7/2000 | 15090,4930 | -0,59% | 15180,7200 | 15285,9900 | 14977,7090 | 201 | ,00 |
| 30/6/2000 | 15180,7200 | -0,84% | 15195,7630 | 15346,1310 | 15075,4500 | 246 | ,00 |
| 29/6/2000 | 15308,5470 | 0,39% | 15248,3900 | 15383,7310 | 14992,7510 | 300 | ,00 |
| 28/6/2000 | 15248,3900 | -1,46% | 15556,6710 | 15684,4830 | 15210,7900 | 4.100 | ,00 |
| 27/6/2000 | 15473,9580 | 1,68% | 15218,3190 | 15564,1850 | 15165,6770 | 5.499 | ,00 |
| 26/6/2000 | 15218,3190 | -1,75% | 15519,0720 | 15646,8980 | 15090,4930 | 1.802 | ,00 |
| 23/6/2000 | 15489,0010 | -2,97% | 15940,1370 | 15940,1370 | 15428,8440 | 731 | ,00 |
| 22/6/2000 | 15962,6930 | -1,85% | 16270,9600 | 16323,6020 | 15932,6080 | 390 | ,00 |
| 21/6/2000 | 16263,4460 | -0,64% | 16383,7440 | 16436,3860 | 16060,4350 | 492 | ,00 |
| 20/6/2000 | 16368,7160 | -3,03% | 17030,3770 | 17090,5330 | 16270,9600 | 322 | ,00 |
| 16/6/2000 | 16879,9930 | 0,45% | 16879,9930 | 16925,1070 | 16752,1810 | 148 | ,00 |
| 15/6/2000 | 16804,8090 | -0,09% | 16925,1070 | 17030,3770 | 16767,2090 | 354 | ,00 |
| 14/6/2000 | 16819,8510 | 0,31% | 16812,3230 | 16879,9930 | 16654,4250 | 387 | ,00 |
| 13/6/2000 | 16767,2090 | -1,41% | 16977,7490 | 16977,7490 | 16421,3430 | 385 | ,00 |
| 12/6/2000 | 17007,8200 | -1,22% | 17173,2310 | 17361,2140 | 16977,7490 | 124 | ,00 |
| 09/6/2000 | 17218,3450 | 0,70% | 17135,6470 | 17301,0580 | 17030,3770 | 695 | ,00 |
| 08/6/2000 | 17098,0470 | 0,53% | 17007,8200 | 17128,1180 | 16925,1070 | 288 | ,00 |
| 07/6/2000 | 17007,8200 | -3,54% | 17466,4700 | 17466,4700 | 16925,1070 | 386 | ,00 |
| 06/6/2000 | 17631,8960 | -0,76% | 17767,2370 | 17767,2370 | 17511,5830 | 373 | ,00 |
| 05/6/2000 | 17767,2370 | -1,46% | 18030,3890 | 18030,3890 | 17571,7400 | 350 | ,00 |
| 02/6/2000 | 18030,3890 | 1,14% | 17895,0490 | 18293,5570 | 17804,8210 | 209 | ,00 |
| 01/6/2000 | 17827,3780 | -2,87% | 16654,4250 | 18331,1560 | 16511,5700 | 622 | ,00 |
| 31/5/2000 | 18353,7130 | 1,03% | 18225,8860 | 18436,4110 | 17789,7930 | 365 | ,00 |
| 30/5/2000 | 18165,7300 | -0,41% | 18022,8750 | 18225,8860 | 18022,8750 | 192 | ,00 |
| 29/5/2000 | 18240,9290 | -0,74% | 18376,2700 | 18436,4110 | 18135,6590 | 269 | ,00 |
| 26/5/2000 | 18376,2700 | 2,05% | 18007,8320 | 18458,9680 | 17895,0490 | 519 | ,00 |
| 25/5/2000 | 18007,8320 | -0,29% | 18000,3190 | 18067,9890 | 17977,7620 | 258 | ,00 |
| 24/5/2000 | 18060,4750 | -1,19% | 18225,8860 | 18331,1560 | 18022,8750 | 272 | ,00 |
| 23/5/2000 | 18278,5140 | 0,75% | 18060,4750 | 18406,3410 | 17962,7190 | 670 | ,00 |
| 22/5/2000 | 18143,1730 | -1,75% | 18436,4110 | 18436,4110 | 17955,2050 | 454 | ,00 |
| 19/5/2000 | 18466,4970 | 0,37% | 18398,8270 | 18601,8380 | 18083,0320 | 684 | ,00 |
| 18/5/2000 | 18398,8270 | -0,45% | 18383,7840 | 18436,4110 | 18067,9890 | 440 | ,00 |
| 17/5/2000 | 18481,5250 | -0,04% | 18549,1950 | 18646,9510 | 18271,0000 | 517 | ,00 |
| 16/5/2000 | 18489,0540 | 1,86% | 18278,5140 | 18549,1950 | 18233,4000 | 726 | ,00 |
| 15/5/2000 | 18150,7020 | 3,16% | 17571,7400 | 18225,8860 | 17473,9980 | 837 | ,00 |
| 12/5/2000 | 17594,2960 | -0,21% | 17631,8960 | 17834,9070 | 17519,1120 | 378 | ,00 |
| 11/5/2000 | 17631,8960 | 0,56% | 17413,8420 | 17684,5230 | 17383,7710 | 363 | ,00 |
| 10/5/2000 | 17534,1400 | 0,00% | 17473,9980 | 17571,7400 | 17413,8420 | 320 | ,00 |
| 09/5/2000 | 17534,1400 | -0,09% | 17571,7400 | 17609,3390 | 17496,5550 | 332 | ,00 |
| 08/5/2000 | 17549,1830 | -0,13% | 17571,7400 | 17722,1230 | 17413,8420 | 415 | ,00 |
| 05/5/2000 | 17571,7400 | 0,78% | 17511,5830 | 17616,8530 | 17473,9980 | 202 | ,00 |
| 04/5/2000 | 17436,3990 | -0,86% | 17631,8960 | 17714,5940 | 17270,9870 | 262 | ,00 |
| 03/5/2000 | 17586,7820 | 1,30% | 17571,7400 | 17684,5230 | 17361,2140 | 557 | ,00 |
| 02/5/2000 | 17361,2140 | 1,58% | 17985,2760 | 17985,2760 | 17135,6470 | 387 | ,00 |
| 27/4/2000 | 17090,5330 | 0,31% | 17037,8900 | 17165,7170 | 16654,4250 | 372 | ,00 |
| 26/4/2000 | 17037,8900 | -1,86% | 17428,8850 | 17586,7820 | 16195,7750 | 654 | ,00 |
| 25/4/2000 | 17361,2140 | -1,07% | 17549,1830 | 17549,1830 | 17270,9870 | 314 | ,00 |
| 24/4/2000 | 17549,1830 | 0,95% | 17631,8960 | 17774,7510 | 17428,8850 | 380 | ,00 |
| 21/4/2000 | 17383,7710 | 1,49% | 17504,0690 | 17601,8100 | 17286,0150 | 331 | ,00 |
| 20/4/2000 | 17128,1180 | 0,93% | 17270,9870 | 17646,9240 | 16970,2200 | 772 | ,00 |
| 19/4/2000 | 16970,2200 | 8,77% | 16158,1760 | 17158,2030 | 15661,9260 | 842 | ,00 |
| 18/4/2000 | 15601,7850 | -1,57% | 16270,9600 | 16849,9220 | 15323,5740 | 1.750 | ,00 |
| 17/4/2000 | 15849,9100 | -9,37% | 15902,5370 | 16624,3540 | 15744,6400 | 1.439 | ,00 |
| 14/4/2000 | 17489,0260 | -3,88% | 18128,1450 | 18128,1450 | 16970,2200 | 1.879 | ,00 |
| 13/4/2000 | 18195,8160 | -4,42% | 18977,7740 | 18977,7740 | 17812,3500 | 933 | ,00 |
| 12/4/2000 | 19037,9310 | -0,67% | 18827,4060 | 19165,7580 | 18707,0930 | 504 | ,00 |
| 11/4/2000 | 19165,7580 | -0,31% | 18932,6610 | 19210,8710 | 18827,4060 | 636 | ,00 |
| 10/4/2000 | 19225,8990 | 0,51% | 19210,8710 | 19338,6830 | 18436,4110 | 2.126 | ,00 |
| 07/4/2000 | 19128,1580 | 0,47% | 18278,5140 | 19293,5700 | 18278,5140 | 3.746 | ,00 |
| 06/4/2000 | 19037,9310 | -0,24% | 18977,7740 | 19135,6720 | 18759,7350 | 3.676 | ,00 |
| 05/4/2000 | 19083,0440 | -0,43% | 19165,7580 | 19195,8280 | 18902,5900 | 2.578 | ,00 |
| 04/4/2000 | 19165,7580 | 0,20% | 19098,0870 | 19225,8990 | 18895,0760 | 2.143 | ,00 |
| 03/4/2000 | 19128,1580 | 0,59% | 19060,4880 | 19210,8710 | 18842,4340 | 917 | ,00 |
| 31/3/2000 | 19015,3740 | -0,04% | 18977,7740 | 19060,4880 | 18586,7950 | 1.180 | ,00 |
| 30/3/2000 | 19022,8880 | 1,85% | 18827,4060 | 19105,6010 | 18661,9790 | 1.325 | ,00 |
| 29/3/2000 | 18677,0220 | -0,92% | 18849,9630 | 18977,7740 | 18631,9090 | 631 | ,00 |
| 28/3/2000 | 18849,9630 | 2,04% | 18083,0320 | 19286,0560 | 18052,9460 | 2.145 | ,00 |
| 27/3/2000 | 18474,0110 | 1,78% | 18113,1020 | 18579,2810 | 18113,1020 | 1.285 | ,00 |
| 24/3/2000 | 18150,7020 | 0,00% | 18150,7020 | 18474,0110 | 18113,1020 | 659 | ,00 |
| 23/3/2000 | 18150,7020 | -0,25% | 17895,0490 | 18240,9290 | 17849,9350 | 850 | ,00 |
| 22/3/2000 | 18195,8160 | 0,00% | 18128,1450 | 18278,5140 | 17910,0910 | 3.089 | ,00 |
| 21/3/2000 | 18195,8160 | -0,45% | 18278,5140 | 18278,5140 | 18022,8750 | 3.281 | ,00 |
| 20/3/2000 | 18278,5140 | -0,08% | 18293,5570 | 18436,4110 | 17895,0490 | 529 | ,00 |
| 17/3/2000 | 18293,5570 | 0,54% | 18278,5140 | 18474,0110 | 17849,9350 | 788 | ,00 |
| 16/3/2000 | 18195,8160 | 0,58% | 18271,0000 | 18504,0820 | 17744,6800 | 722 | ,00 |
| 15/3/2000 | 18090,5460 | 3,98% | 17113,0900 | 18579,2810 | 16661,9540 | 1.395 | ,00 |
| 14/3/2000 | 17398,7990 | -5,78% | 18481,5250 | 18496,5680 | 17052,9330 | 769 | ,00 |
| 10/3/2000 | 18466,4970 | 1,03% | 18240,9290 | 18556,7240 | 18083,0320 | 860 | ,00 |
| 09/3/2000 | 18278,5140 | 0,79% | 18195,8160 | 18511,6110 | 17849,9350 | 864 | ,00 |
| 08/3/2000 | 18135,6590 | 1,90% | 17586,7820 | 18278,5140 | 17428,8850 | 762 | ,00 |
| 07/3/2000 | 17797,3070 | -1,25% | 18398,8270 | 18496,5680 | 17699,5660 | 649 | ,00 |
| 06/3/2000 | 18022,8750 | -0,42% | 18195,8160 | 18361,2270 | 17819,8640 | 701 | ,00 |
| 03/3/2000 | 18098,0600 | -1,63% | 18564,2380 | 18564,2380 | 18007,8320 | 444 | ,00 |
| 02/3/2000 | 18398,8270 | 1,49% | 18278,5140 | 18631,9090 | 18218,3720 | 551 | ,00 |
| 01/3/2000 | 18128,1450 | -0,50% | 18218,3720 | 18504,0820 | 17962,7190 | 780 | ,00 |
| 29/2/2000 | 18218,3720 | -1,06% | 18586,7950 | 18677,0220 | 18128,1450 | 541 | ,00 |
| 28/2/2000 | 18413,8550 | -2,12% | 18436,4110 | 18827,4060 | 18353,7130 | 404 | ,00 |
| 25/2/2000 | 18812,3630 | -0,52% | 18977,7740 | 19045,4450 | 18677,0220 | 449 | ,00 |
| 24/2/2000 | 18910,1040 | 1,86% | 18586,7950 | 18962,7470 | 18556,7240 | 499 | ,00 |
| 23/2/2000 | 18564,2380 | 0,86% | 18406,3410 | 18616,8660 | 18278,5140 | 426 | ,00 |
| 22/2/2000 | 18406,3410 | -1,05% | 18586,7950 | 18661,9790 | 18278,5140 | 367 | ,00 |
| 21/2/2000 | 18601,8380 | -1,90% | 18962,7470 | 18962,7470 | 18511,6110 | 538 | ,00 |
| 18/2/2000 | 18962,7470 | 0,12% | 19060,4880 | 19286,0560 | 18902,5900 | 471 | ,00 |
| 17/2/2000 | 18940,1900 | -2,63% | 19368,7690 | 19368,7690 | 18737,1790 | 386 | ,00 |
| 16/2/2000 | 19451,4670 | -0,92% | 19368,7690 | 19692,0780 | 19316,1260 | 613 | ,00 |
| 15/2/2000 | 19631,9210 | -0,87% | 19767,2620 | 20022,9160 | 19413,8820 | 1.116 | ,00 |
| 14/2/2000 | 19804,8620 | -0,64% | 20015,3870 | 20022,9160 | 19677,0350 | 924 | ,00 |
| 11/2/2000 | 19932,6890 | 3,03% | 19601,8510 | 20060,5000 | 19526,6660 | 2.337 | ,00 |
| 10/2/2000 | 19346,2120 | 0,35% | 19278,5420 | 19917,6460 | 19060,4880 | 3.330 | ,00 |
| 09/2/2000 | 19278,5420 | 3,22% | 18977,7740 | 19601,8510 | 18707,0930 | 1.759 | ,00 |
| 08/2/2000 | 18677,0220 | 2,77% | 18436,4110 | 18789,8060 | 18233,4000 | 1.317 | ,00 |
| 07/2/2000 | 18173,2590 | 2,29% | 18083,0320 | 18436,4110 | 17880,0210 | 1.192 | ,00 |
| 04/2/2000 | 17767,2370 | 2,78% | 17428,8850 | 18661,9790 | 17293,5440 | 1.643 | ,00 |
| 03/2/2000 | 17286,0150 | 0,31% | 17233,3880 | 17496,5550 | 17173,2310 | 713 | ,00 |
| 02/2/2000 | 17233,3880 | 0,26% | 17270,9870 | 17646,9240 | 16827,3650 | 620 | ,00 |
| 01/2/2000 | 17188,2740 | 2,65% | 16744,6520 | 17316,1010 | 16737,1380 | 682 | ,00 |
| 31/1/2000 | 16744,6520 | -0,98% | 17052,9330 | 17128,1180 | 16661,9540 | 536 | ,00 |
| 28/1/2000 | 16910,0790 | 0,63% | 16932,6350 | 17037,8900 | 16782,2520 | 289 | ,00 |
| 27/1/2000 | 16804,8090 | 0,86% | 16639,3970 | 17045,4190 | 16421,3430 | 426 | ,00 |
| 26/1/2000 | 16661,9540 | -1,12% | 17007,8200 | 17045,4190 | 16526,6130 | 560 | ,00 |
| 25/1/2000 | 16849,9220 | -0,18% | 16676,9820 | 17007,8200 | 16504,0560 | 502 | ,00 |
| 24/1/2000 | 16879,9930 | -0,13% | 16962,7060 | 17293,5440 | 16737,1380 | 768 | ,00 |
| 21/1/2000 | 16902,5500 | 0,40% | 17045,4190 | 17045,4190 | 16819,8510 | 294 | ,00 |
| 20/1/2000 | 16834,8790 | -0,49% | 17045,4190 | 17188,2740 | 16782,2520 | 663 | ,00 |
| 19/1/2000 | 16917,5930 | -3,68% | 16902,5500 | 17338,6580 | 16842,4080 | 899 | ,00 |
| 18/1/2000 | 17564,2260 | -1,27% | 17789,7930 | 17789,7930 | 17436,3990 | 350 | ,00 |
| 17/1/2000 | 17789,7930 | 0,85% | 17985,2760 | 18165,7300 | 17699,5660 | 809 | ,00 |
| 14/1/2000 | 17639,4100 | 2,53% | 17428,8850 | 17812,3500 | 17361,2140 | 677 | ,00 |
| 13/1/2000 | 17203,3170 | 0,09% | 17203,3170 | 17428,8850 | 17060,4470 | 378 | ,00 |
| 12/1/2000 | 17188,2740 | -0,57% | 17128,1180 | 17571,7400 | 17045,4190 | 502 | ,00 |
| 11/1/2000 | 17286,0150 | -1,54% | 17586,7820 | 17586,7820 | 17203,3170 | 270 | ,00 |
| 10/1/2000 | 17556,6970 | -0,13% | 17669,4810 | 17812,3500 | 17496,5550 | 400 | ,00 |
| 07/1/2000 | 17579,2530 | -0,64% | 17812,3500 | 17977,7620 | 17458,9560 | 727 | ,00 |
| 05/1/2000 | 17692,0370 | -4,00% | 17120,6040 | 18045,4320 | 17120,6040 | 845 | ,00 |
| 04/1/2000 | 18428,8980 | -3,92% | 18977,7740 | 18977,7740 | 18210,8440 | 1.169 | ,00 |
| 03/1/2000 | 19180,7860 | 2,33% | 18962,7470 | 19601,8510 | 18940,1900 | 947 | ,00 |
| 30/12/1999 | 18744,6930 | 3,27% | 18195,8160 | 19316,1260 | 18022,8750 | 1.460 | ,00 |
| 29/12/1999 | 18150,7020 | 0,71% | 18022,8750 | 18278,5140 | 17729,6370 | 932 | ,00 |
| 28/12/1999 | 18022,8750 | 0,42% | 18045,4320 | 18128,1450 | 17729,6370 | 1.741 | ,00 |
| 27/12/1999 | 17947,6910 | 1,70% | 17661,9670 | 18128,1450 | 17661,9670 | 6.151 | ,00 |
| 24/12/1999 | 17646,9240 | 5,01% | 16270,9600 | 18128,1450 | 16270,9600 | 1.553 | ,00 |
| 23/12/1999 | 16804,8090 | -4,41% | 17812,3500 | 17812,3500 | 16534,1270 | 1.576 | ,00 |
| 22/12/1999 | 17579,2530 | 0,39% | 17774,7510 | 17812,3500 | 17353,6860 | 830 | ,00 |
| 21/12/1999 | 17511,5830 | -0,77% | 17646,9240 | 17729,6370 | 17270,9870 | 750 | ,00 |
| 20/12/1999 | 17646,9240 | -2,33% | 18195,8160 | 18195,8160 | 17436,3990 | 750 | ,00 |
| 17/12/1999 | 18067,9890 | 2,04% | 17707,0800 | 18150,7020 | 17421,3560 | 965 | ,00 |
| 16/12/1999 | 17707,0800 | -2,61% | 17977,7620 | 17977,7620 | 17586,7820 | 1.007 | ,00 |
| 15/12/1999 | 18180,7730 | -1,75% | 18511,6110 | 18556,7240 | 17895,0490 | 547 | ,00 |
| 14/12/1999 | 18504,0820 | -1,20% | 18729,6500 | 18812,3630 | 18398,8270 | 951 | ,00 |
| 13/12/1999 | 18729,6500 | 2,59% | 18511,6110 | 18827,4060 | 18511,6110 | 1.333 | ,00 |
| 10/12/1999 | 18255,9570 | 1,72% | 17834,9070 | 18278,5140 | 17812,3500 | 1.025 | ,00 |
| 09/12/1999 | 17947,6910 | 0,97% | 17661,9670 | 18128,1450 | 17594,2960 | 924 | ,00 |
| 08/12/1999 | 17774,7510 | -0,08% | 17661,9670 | 17895,0490 | 17436,3990 | 864 | ,00 |
| 07/12/1999 | 17789,7930 | -0,71% | 17481,5120 | 17849,9350 | 17428,8850 | 566 | ,00 |
| 06/12/1999 | 17917,6050 | 0,38% | 17977,7620 | 18150,7020 | 17752,1940 | 469 | ,00 |
| 03/12/1999 | 17849,9350 | 1,15% | 17511,5830 | 17992,8050 | 17481,5120 | 995 | ,00 |
| 02/12/1999 | 17646,9240 | -0,68% | 17571,7400 | 17767,2370 | 17428,8850 | 600 | ,00 |
| 01/12/1999 | 17767,2370 | -1,50% | 17812,3500 | 18045,4320 | 17571,7400 | 570 | ,00 |
| 30/11/1999 | 18037,9180 | -1,32% | 18511,6110 | 18511,6110 | 17812,3500 | 954 | ,00 |
| 29/11/1999 | 18278,5140 | 6,39% | 17255,9440 | 18361,2270 | 17255,9440 | 1.543 | ,00 |
| 26/11/1999 | 17180,7600 | 6,08% | 16421,3430 | 17353,6860 | 16270,9600 | 1.271 | ,00 |
| 25/11/1999 | 16195,7750 | 1,75% | 16270,9600 | 16316,0730 | 15879,9800 | 1.045 | ,00 |
| 24/11/1999 | 15917,5800 | -2,62% | 15879,9800 | 16270,9600 | 15864,9370 | 1.627 | ,00 |
| 23/11/1999 | 16346,1590 | 0,00% | 16248,4030 | 16346,1590 | 16098,0340 | 597 | ,00 |
| 22/11/1999 | 16346,1590 | -0,32% | 16466,4570 | 16737,1380 | 16233,3750 | 1.142 | ,00 |
| 19/11/1999 | 16398,7860 | -0,64% | 16504,0560 | 16661,9540 | 16286,0020 | 597 | ,00 |
| 18/11/1999 | 16504,0560 | -2,23% | 16962,7060 | 17007,8200 | 16406,3000 | 1.061 | ,00 |
| 17/11/1999 | 16879,9930 | 1,54% | 16661,9540 | 17210,8310 | 16534,1270 | 1.032 | ,00 |
| 16/11/1999 | 16624,3540 | -0,23% | 16661,9540 | 16932,6350 | 16504,0560 | 671 | ,00 |
| 15/11/1999 | 16661,9540 | 0,96% | 16579,2410 | 16699,5390 | 16534,1270 | 810 | ,00 |
| 12/11/1999 | 16504,0560 | 0,37% | 16504,0560 | 16744,6520 | 16421,3430 | 594 | ,00 |
| 11/11/1999 | 16443,9000 | -0,36% | 16661,9540 | 16752,1810 | 16421,3430 | 712 | ,00 |
| 10/11/1999 | 16504,0560 | -2,70% | 16789,7660 | 16962,7060 | 16421,3430 | 1.060 | ,00 |
| 09/11/1999 | 16962,7060 | -0,92% | 17090,5330 | 17255,9440 | 16887,5220 | 703 | ,00 |
| 08/11/1999 | 17120,6040 | 0,44% | 17203,3170 | 17270,9870 | 17045,4190 | 667 | ,00 |
| 05/11/1999 | 17045,4190 | 0,00% | 17045,4190 | 17120,6040 | 16902,5500 | 420 | ,00 |
| 04/11/1999 | 17045,4190 | -1,31% | 17270,9870 | 17353,6860 | 16970,2200 | 437 | ,00 |
| 03/11/1999 | 17270,9870 | -2,55% | 17631,8960 | 17631,8960 | 17210,8310 | 522 | ,00 |
| 02/11/1999 | 17722,1230 | -0,46% | 17812,3500 | 17812,3500 | 17398,7990 | 694 | ,00 |
| 01/11/1999 | 17804,8210 | 2,16% | 17661,9670 | 17804,8210 | 17511,5830 | 853 | ,00 |
| 29/10/1999 | 17428,8850 | 2,02% | 17511,5830 | 17586,7820 | 17045,4190 | 985 | ,00 |
| 27/10/1999 | 17083,0040 | -1,47% | 17428,8850 | 17526,6260 | 16917,5930 | 573 | ,00 |
| 26/10/1999 | 17338,6580 | 3,18% | 16962,7060 | 17421,3560 | 16744,6520 | 1.254 | ,00 |
| 25/10/1999 | 16804,8090 | 1,36% | 17022,8630 | 17022,8630 | 16586,7550 | 1.126 | ,00 |
| 22/10/1999 | 16579,2410 | -2,22% | 16240,8890 | 17120,6040 | 16240,8890 | 1.047 | ,00 |
| 21/10/1999 | 16955,1920 | -1,70% | 17248,4300 | 17270,9870 | 16699,5390 | 1.022 | ,00 |
| 20/10/1999 | 17248,4300 | 2,37% | 17812,3500 | 17849,9350 | 16970,2200 | 2.001 | ,00 |
| 19/10/1999 | 16849,9220 | -2,86% | 17346,1720 | 17353,6860 | 16278,4890 | 1.258 | ,00 |
| 18/10/1999 | 17346,1720 | -5,33% | 17045,4190 | 17549,1830 | 17045,4190 | 14.636 | ,00 |
| 15/10/1999 | 18323,6280 | 0,00% | 18052,9460 | 18391,2980 | 17744,6800 | 1.571 | ,00 |
| 14/10/1999 | 18323,6280 | -1,02% | 18511,6110 | 18511,6110 | 17977,7620 | 1.034 | ,00 |
| 13/10/1999 | 18511,6110 | 0,86% | 17895,0490 | 18977,7740 | 17812,3500 | 2.087 | ,00 |
| 12/10/1999 | 18353,7130 | -0,85% | 17940,1620 | 18361,2270 | 17940,1620 | 1.432 | ,00 |
| 11/10/1999 | 18511,6110 | -1,91% | 18195,8160 | 18586,7950 | 18128,1450 | 1.148 | ,00 |
| 08/10/1999 | 18872,5190 | 2,37% | 18436,4110 | 18872,5190 | 17977,7620 | 1.460 | ,00 |
| 07/10/1999 | 18436,4110 | -0,41% | 18579,2810 | 18579,2810 | 17977,7620 | 1.543 | ,00 |
| 06/10/1999 | 18511,6110 | -0,40% | 18744,6930 | 19030,4170 | 18278,5140 | 1.338 | ,00 |
| 05/10/1999 | 18586,7950 | 0,45% | 18436,4110 | 18661,9790 | 18203,3300 | 1.544 | ,00 |
| 04/10/1999 | 18504,0820 | -2,11% | 18902,5900 | 18977,7740 | 18428,8980 | 792 | ,00 |
| 01/10/1999 | 18902,5900 | -1,22% | 19526,6660 | 19526,6660 | 18436,4110 | 2.623 | ,00 |
| 30/9/1999 | 19135,6720 | -2,00% | 19767,2620 | 19827,4190 | 18977,7740 | 1.293 | ,00 |
| 29/9/1999 | 19526,6660 | -1,96% | 20225,9270 | 20255,9980 | 19210,8710 | 1.408 | ,00 |
| 28/9/1999 | 19917,6460 | 7,16% | 18586,7950 | 20060,5000 | 18586,7950 | 2.292 | ,00 |
| 27/9/1999 | 18586,7950 | -0,80% | 18977,7740 | 19060,4880 | 17481,5120 | 3.148 | ,00 |
| 24/9/1999 | 18737,1790 | -5,93% | 19601,8510 | 19601,8510 | 18361,2270 | 2.320 | ,00 |
| 23/9/1999 | 19917,6460 | -3,39% | 20684,5770 | 20767,2900 | 19699,5920 | 1.332 | ,00 |
| 22/9/1999 | 20616,9060 | -0,33% | 21158,2690 | 21459,0210 | 20526,6790 | 1.612 | ,00 |
| 21/9/1999 | 20684,5770 | -5,63% | 22774,8440 | 22850,0280 | 20526,6790 | 2.004 | ,00 |
| 20/9/1999 | 21917,6860 | 2,89% | 21692,1180 | 22451,5200 | 21549,2490 | 2.043 | ,00 |
| 17/9/1999 | 21301,1240 | 2,39% | 21609,4050 | 22068,0550 | 20910,1440 | 2.067 | ,00 |
| 16/9/1999 | 20804,8740 | 0,95% | 20451,4950 | 20842,4740 | 20225,9270 | 2.585 | ,00 |
| 15/9/1999 | 20609,3920 | 0,40% | 20210,8840 | 20654,5060 | 20075,5430 | 1.578 | ,00 |
| 14/9/1999 | 20526,6790 | -0,76% | 20707,1330 | 20782,3180 | 19917,6460 | 1.652 | ,00 |
| 13/9/1999 | 20684,5770 | 6,79% | 19368,7690 | 20925,1870 | 19135,6720 | 3.312 | ,00 |
| 10/9/1999 | 19368,7690 | -0,39% | 18383,7840 | 19368,7690 | 18383,7840 | 1.529 | ,00 |
| 07/9/1999 | 19443,9530 | 0,39% | 19481,5530 | 19526,6660 | 18902,5900 | 1.657 | ,00 |
| 06/9/1999 | 19368,7690 | 3,33% | 18977,7740 | 19451,4670 | 18902,5900 | 1.874 | ,00 |
| 03/9/1999 | 18744,6930 | -1,23% | 18977,7740 | 19128,1580 | 18278,5140 | 1.224 | ,00 |
| 02/9/1999 | 18977,7740 | 2,73% | 18586,7950 | 19368,7690 | 18586,7950 | 7.897 | ,00 |
| 01/9/1999 | 18474,0110 | 4,60% | 17631,8960 | 19075,5300 | 17519,1120 | 7.006 | ,00 |
| 31/8/1999 | 17661,9670 | -0,84% | 17661,9670 | 17804,8210 | 17473,9980 | 1.199 | ,00 |
| 30/8/1999 | 17812,3500 | -0,88% | 17977,7620 | 18045,4320 | 17646,9240 | 1.008 | ,00 |
| 27/8/1999 | 17970,2480 | -2,33% | 18398,8270 | 18398,8270 | 17895,0490 | 782 | ,00 |
| 26/8/1999 | 18398,8270 | -3,85% | 19368,7690 | 19406,3530 | 18278,5140 | 1.369 | ,00 |
| 25/8/1999 | 19135,6720 | 5,17% | 18977,7740 | 19346,2120 | 18586,7950 | 2.332 | ,00 |
| 24/8/1999 | 18195,8160 | 2,63% | 18045,4320 | 18361,2270 | 17940,1620 | 1.553 | ,00 |
| 23/8/1999 | 17729,6370 | 3,06% | 17428,8850 | 17977,7620 | 17353,6860 | 1.385 | ,00 |
| 20/8/1999 | 17203,3170 | 0,00% | 17203,3170 | 17428,8850 | 17090,5330 | 941 | ,00 |
| 19/8/1999 | 17203,3170 | -2,93% | 17722,1230 | 17729,6370 | 17120,6040 | 1.167 | ,00 |
| 18/8/1999 | 17722,1230 | 0,51% | 17661,9670 | 17797,3070 | 17481,5120 | 1.220 | ,00 |
| 17/8/1999 | 17631,8960 | 0,00% | 17669,4810 | 17729,6370 | 17428,8850 | 1.209 | ,00 |
| 16/8/1999 | 17631,8960 | 2,00% | 17774,7510 | 17774,7510 | 17458,9560 | 912 | ,00 |
| 13/8/1999 | 17286,0150 | 0,66% | 17428,8850 | 17586,7820 | 17270,9870 | 951 | ,00 |
| 12/8/1999 | 17173,2310 | 2,19% | 16932,6350 | 17203,3170 | 16804,8090 | 1.072 | ,00 |
| 11/8/1999 | 16804,8090 | 1,82% | 16579,2410 | 16962,7060 | 16579,2410 | 834 | ,00 |
| 10/8/1999 | 16504,0560 | 0,97% | 16346,1590 | 17361,2140 | 16233,3750 | 1.466 | ,00 |
| 09/8/1999 | 16346,1590 | -2,07% | 16579,2410 | 16624,3540 | 16270,9600 | 724 | ,00 |
| 06/8/1999 | 16692,0250 | -0,27% | 16737,1380 | 16804,8090 | 16504,0560 | 612 | ,00 |
| 05/8/1999 | 16737,1380 | 0,95% | 16661,9540 | 16849,9220 | 16534,1270 | 1.017 | ,00 |
| 04/8/1999 | 16579,2410 | 0,68% | 16466,4570 | 16579,2410 | 16270,9600 | 542 | ,00 |
| 03/8/1999 | 16466,4570 | 1,15% | 16346,1590 | 16504,0560 | 16270,9600 | 575 | ,00 |
| 02/8/1999 | 16278,4890 | -1,37% | 16661,9540 | 17812,3500 | 16270,9600 | 634 | ,00 |
| 30/7/1999 | 16504,0560 | 0,00% | 16346,1590 | 16579,2410 | 16158,1760 | 694 | ,00 |
| 29/7/1999 | 16504,0560 | -0,95% | 16737,1380 | 16737,1380 | 16466,4570 | 601 | ,00 |
| 28/7/1999 | 16661,9540 | 0,00% | 16804,8090 | 16887,5220 | 16504,0560 | 766 | ,00 |
| 27/7/1999 | 16661,9540 | -0,58% | 16579,2410 | 16947,6630 | 16421,3430 | 785 | ,00 |
| 26/7/1999 | 16759,6950 | -1,46% | 17015,3340 | 17030,3770 | 16609,3110 | 654 | ,00 |
| 23/7/1999 | 17007,8200 | -1,52% | 17120,6040 | 17188,2740 | 16917,5930 | 627 | ,00 |
| 22/7/1999 | 17270,9870 | -0,26% | 17270,9870 | 17316,1010 | 17045,4190 | 1.192 | ,00 |
| 21/7/1999 | 17316,1010 | -1,33% | 17316,1010 | 17353,6860 | 17045,4190 | 1.085 | ,00 |
| 20/7/1999 | 17549,1830 | -2,99% | 18090,5460 | 18090,5460 | 17203,3170 | 1.375 | ,00 |
| 19/7/1999 | 18090,5460 | 2,69% | 18195,8160 | 18195,8160 | 17744,6800 | 2.691 | ,00 |
| 16/7/1999 | 17616,8530 | 6,55% | 16737,1380 | 17722,1230 | 16699,5390 | 3.054 | ,00 |
| 15/7/1999 | 16534,1270 | 4,12% | 16248,4030 | 16534,1270 | 16075,4770 | 1.778 | ,00 |
| 14/7/1999 | 15879,9800 | 0,48% | 16000,2780 | 16248,4030 | 15879,9800 | 862 | ,00 |
| 13/7/1999 | 15804,7960 | -0,71% | 16030,3640 | 16030,3640 | 15616,8130 | 1.096 | ,00 |
| 12/7/1999 | 15917,5800 | 0,24% | 16248,4030 | 16270,9600 | 15879,9800 | 786 | ,00 |
| 09/7/1999 | 15879,9800 | -0,61% | 16248,4030 | 16248,4030 | 15879,9800 | 5.692 | ,00 |
| 08/7/1999 | 15977,7210 | -2,12% | 16270,9600 | 16383,7440 | 15940,1370 | 648 | ,00 |
| 07/7/1999 | 16323,6020 | -1,09% | 16504,0560 | 16804,8090 | 16158,1760 | 487 | ,00 |
| 06/7/1999 | 16504,0560 | -3,18% | 17316,1010 | 17316,1010 | 16361,1870 | 952 | ,00 |
| 05/7/1999 | 17045,4190 | 4,66% | 16737,1380 | 17203,3170 | 16661,9540 | 1.281 | ,00 |
| 02/7/1999 | 16286,0020 | 0,05% | 16534,1270 | 16534,1270 | 16195,7750 | 566 | ,00 |
| 01/7/1999 | 16278,4890 | 2,03% | 16616,8400 | 16616,8400 | 16195,7750 | 958 | ,00 |
| 30/6/1999 | 15955,1650 | 1,97% | 15879,9800 | 16195,7750 | 15729,5970 | 1.016 | ,00 |
| 29/6/1999 | 15646,8980 | -1,00% | 15879,9800 | 15879,9800 | 15571,6990 | 9.493 | ,00 |
| 28/6/1999 | 15804,7960 | 0,00% | 16188,2610 | 16188,2610 | 15729,5970 | 750 | ,00 |
| 25/6/1999 | 15804,7960 | 0,77% | 15646,8980 | 15917,5800 | 15504,0290 | 752 | ,00 |
| 24/6/1999 | 15684,4830 | -0,52% | 15804,7960 | 15804,7960 | 15496,5150 | 907 | ,00 |
| 23/6/1999 | 15767,1960 | -1,18% | 15879,9800 | 15940,1370 | 15481,4720 | 1.325 | ,00 |
| 22/6/1999 | 15955,1650 | -1,94% | 16270,9600 | 16278,4890 | 15879,9800 | 743 | ,00 |
| 21/6/1999 | 16270,9600 | -0,28% | 16421,3430 | 16421,3430 | 16113,0620 | 482 | ,00 |
| 18/6/1999 | 16316,0730 | 1,26% | 16195,7750 | 16421,3430 | 15955,1650 | 899 | ,00 |
| 17/6/1999 | 16113,0620 | -1,24% | 16661,9540 | 16661,9540 | 16037,8780 | 901 | ,00 |
| 16/6/1999 | 16316,0730 | 0,28% | 16270,9600 | 16443,9000 | 15879,9800 | 1.231 | ,00 |
| 15/6/1999 | 16270,9600 | -0,05% | 16661,9540 | 16729,6240 | 16263,4460 | 1.318 | ,00 |
| 14/6/1999 | 16278,4890 | -3,61% | 16887,5220 | 17037,8900 | 16278,4890 | 1.365 | ,00 |
| 11/6/1999 | 16887,5220 | -1,14% | 17045,4190 | 17045,4190 | 16534,1270 | 3.501 | ,00 |
| 10/6/1999 | 17083,0040 | 0,18% | 17045,4190 | 17270,9870 | 16737,1380 | 1.026 | ,00 |
| 09/6/1999 | 17052,9330 | 0,04% | 17511,5830 | 17661,9670 | 17052,9330 | 997 | ,00 |
| 08/6/1999 | 17045,4190 | -2,24% | 17579,2530 | 17609,3390 | 17007,8200 | 668 | ,00 |
| 07/6/1999 | 17436,3990 | -0,64% | 17661,9670 | 17774,7510 | 17052,9330 | 1.101 | ,00 |
| 04/6/1999 | 17549,1830 | 0,00% | 18128,1450 | 18195,8160 | 17316,1010 | 1.392 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4840 | 15,51 % | 0,0650 | 223.117 |
| ΔΟΜΙΚ | 2,6300 | 6,05 % | 0,1500 | 143.329 |
| ΚΕΚΡ | 2,0600 | 5,91 % | 0,1150 | 29.129 |
| ΟΤΟΕΛ | 12,1600 | 5,74 % | 0,6600 | 50.420 |
| ΕΒΡΟΦ | 3,8000 | 5,26 % | 0,1900 | 11.840 |
| ΚΡΙ | 20,0000 | 5,26 % | 1,0000 | 5.649 |
| ΜΟΤΟ | 2,6500 | 5,16 % | 0,1300 | 38.157 |
| ΙΝΤΕΤ | 1,4850 | 4,58 % | 0,0650 | 3.320 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 100 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9520 | 2,33 % | 0,1580 | 20.879.797 |
| ΟΠΑΠ | 18,9800 | -0,63 % | -0,1200 | 12.335.967 |
| ΕΥΡΩΒ | 3,4990 | 2,16 % | 0,0740 | 10.293.499 |
| ΕΤΕ | 13,5450 | 4,19 % | 0,5450 | 8.042.663 |
| ΑΛΦΑ | 3,6290 | 1,37 % | 0,0490 | 5.126.017 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 4.603.897 |
| TITC | 53,9000 | 2,67 % | 1,4000 | 3.492.100 |
| ΜΠΕΛΑ | 28,0200 | 0,43 % | 0,1200 | 3.464.468 |
| ΔΕΗ | 18,3500 | 0,82 % | 0,1500 | 2.192.201 |
| ΕΛΠΕ | 8,5600 | 2,39 % | 0,2000 | 1.689.680 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9520 | 2,33 % | 3.002.484 | 20,88εκ. |
| ΕΥΡΩΒ | 3,4990 | 2,16 % | 2.925.572 | 10,29εκ. |
| ΑΛΦΑ | 3,6290 | 1,37 % | 1.412.548 | 5,13εκ. |
| ΙΝΛΟΤ | 1,0680 | 0,95 % | 1.090.607 | 1,16εκ. |
| CREDIA | 1,6640 | 3,74 % | 674.069 | 1,12εκ. |
| ΟΠΑΠ | 18,9800 | -0,63 % | 649.209 | 12,34εκ. |
| ΕΤΕ | 13,5450 | 4,19 % | 597.367 | 8,04εκ. |
| ONYX | 2,0700 | -5,91 % | 348.126 | 726,3χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3940 | 3,41 % | 336.139 | 466χιλ. |
| ΑΒΑΞ | 3,0550 | 2,86 % | 274.362 | 828,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6300 | 6,05 % | 143.329 | 0,90 % |
| ONYX | 2,0700 | -5,91 % | 348.126 | 0,51 % |
| ΤΖΚΑ | 1,5850 | 1,60 % | 13.579 | 0,45 % |
| ACAG | 6,2900 | 2,78 % | 147.652 | 0,41 % |
| ΠΛΑΘ | 4,1200 | 1,98 % | 163.662 | 0,37 % |
| ΠΕΙΡ | 6,9520 | 2,33 % | 3.002.484 | 0,24 % |
| EIS | 2,0900 | -0,48 % | 32.237 | 0,21 % |
| ΑΒΑΞ | 3,0550 | 2,86 % | 274.362 | 0,18 % |
| ΦΡΙΓΟ | 0,4840 | 15,51 % | 223.117 | 0,18 % |
| ΟΠΑΠ | 18,9800 | -0,63 % | 649.209 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4840 | 15,51 % | 223.117 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 348.126 | 12,05 % |
| ΚΕΚΡ | 2,0600 | 5,91 % | 29.129 | 7,71 % |
| ΔΟΜΙΚ | 2,6300 | 6,05 % | 143.329 | 7,66 % |
| ΙΝΤΕΤ | 1,4850 | 4,58 % | 3.320 | 7,39 % |
| ΓΕΒΚΑ | 2,4700 | 3,78 % | 10.131 | 6,72 % |
| ΕΒΡΟΦ | 3,8000 | 5,26 % | 11.840 | 6,65 % |
| ΜΑΘΙΟ | 0,9550 | -1,04 % | 4.386 | 6,22 % |
| ΟΤΟΕΛ | 12,1600 | 5,74 % | 50.420 | 5,57 % |
| ΠΡΔ | 0,4540 | 0,89 % | 2.454 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|