| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
ΕΤΕΜ (ΚΑ) (ΕΤΕΜ)
0,1990 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/2002 | 1,8400 | -0,54% | 1,8400 | 1,8600 | 1,8400 | 7.110 | 13.113,00 |
| 22/11/2002 | 1,8500 | 0,54% | 1,8600 | 1,8800 | 1,8200 | 4.790 | 8.854,00 |
| 21/11/2002 | 1,8400 | 0,00% | 1,8400 | 1,8700 | 1,8200 | 3.850 | 7.108,00 |
| 20/11/2002 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8000 | 2.280 | 4.166,00 |
| 19/11/2002 | 1,8200 | 2,25% | 1,7400 | 1,8200 | 1,7400 | 2.570 | 4.611,00 |
| 18/11/2002 | 1,7800 | 0,00% | 1,7800 | 1,8300 | 1,7700 | 15.546 | 27.878,00 |
| 15/11/2002 | 1,7800 | 4,71% | 1,7000 | 1,7800 | 1,7000 | 6.450 | 11.338,00 |
| 14/11/2002 | 1,7000 | 0,59% | 1,6600 | 1,7400 | 1,6500 | 2.283 | 3.873,00 |
| 13/11/2002 | 1,6900 | -3,43% | 1,7200 | 1,7400 | 1,6900 | 5.260 | 8.998,00 |
| 12/11/2002 | 1,7500 | -2,23% | 1,7900 | 1,8200 | 1,7400 | 7.580 | 13.575,00 |
| 11/11/2002 | 1,7900 | 9,82% | 1,6500 | 1,8000 | 1,6500 | 31.910 | 56.053,00 |
| 08/11/2002 | 1,6300 | 0,62% | 1,6000 | 1,6300 | 1,6000 | 6.570 | 10.600,00 |
| 07/11/2002 | 1,6200 | -0,61% | 1,6500 | 1,6500 | 1,6200 | 3.700 | 6.051,00 |
| 06/11/2002 | 1,6300 | -1,21% | 1,6500 | 1,6700 | 1,6300 | 2.850 | 4.676,00 |
| 05/11/2002 | 1,6500 | 1,85% | 1,6200 | 1,6600 | 1,6200 | 7.620 | 12.513,00 |
| 04/11/2002 | 1,6200 | 3,85% | 1,6600 | 1,6600 | 1,5900 | 18.230 | 29.700,00 |
| 01/11/2002 | 1,5600 | 1,96% | 1,5400 | 1,5800 | 1,5400 | 4.680 | 7.289,00 |
| 31/10/2002 | 1,5300 | 0,66% | 1,5500 | 1,5500 | 1,5300 | 3.820 | 5.870,00 |
| 30/10/2002 | 1,5200 | 1,33% | 1,5500 | 1,5500 | 1,5200 | 650 | 991,00 |
| 29/10/2002 | 1,5000 | 0,67% | 1,4800 | 1,5000 | 1,4800 | 400 | 594,00 |
| 25/10/2002 | 1,4900 | -1,97% | 1,4900 | 1,5200 | 1,4900 | 4.630 | 6.946,00 |
| 24/10/2002 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,5000 | 670 | 1.006,00 |
| 23/10/2002 | 1,5000 | -0,66% | 1,4900 | 1,5500 | 1,4900 | 2.510 | 3.775,00 |
| 22/10/2002 | 1,5100 | -1,31% | 1,5100 | 1,5300 | 1,4900 | 15.810 | 23.875,00 |
| 21/10/2002 | 1,5300 | 2,00% | 1,5600 | 1,5600 | 1,5200 | 2.910 | 4.477,00 |
| 18/10/2002 | 1,5000 | -1,32% | 1,5000 | 1,5600 | 1,5000 | 3.680 | 5.580,00 |
| 17/10/2002 | 1,5200 | 1,33% | 1,5500 | 1,5500 | 1,5100 | 4.280 | 6.609,00 |
| 16/10/2002 | 1,5000 | -2,60% | 1,5500 | 1,5500 | 1,4800 | 4.920 | 7.444,00 |
| 15/10/2002 | 1,5400 | 2,67% | 1,5100 | 1,5600 | 1,5100 | 12.960 | 19.807,00 |
| 14/10/2002 | 1,5000 | -0,66% | 1,5800 | 1,5800 | 1,5000 | 1.950 | 3.012,00 |
| 11/10/2002 | 1,5100 | 6,34% | 1,4400 | 1,5100 | 1,4400 | 7.520 | 11.115,00 |
| 10/10/2002 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4100 | 3.700 | 5.234,00 |
| 09/10/2002 | 1,4100 | -0,70% | 1,4000 | 1,4200 | 1,3900 | 10.300 | 14.437,00 |
| 08/10/2002 | 1,4200 | -1,39% | 1,4500 | 1,4500 | 1,3900 | 10.340 | 14.610,00 |
| 07/10/2002 | 1,4400 | -4,00% | 1,5200 | 1,5200 | 1,4400 | 15.300 | 22.372,00 |
| 04/10/2002 | 1,5000 | -1,32% | 1,5500 | 1,5500 | 1,4800 | 6.550 | 9.973,00 |
| 03/10/2002 | 1,5200 | -1,94% | 1,5000 | 1,5300 | 1,5000 | 4.610 | 7.016,00 |
| 02/10/2002 | 1,5500 | -1,27% | 1,6000 | 1,6000 | 1,5500 | 4.477 | 7.036,00 |
| 01/10/2002 | 1,5700 | 3,29% | 1,5600 | 1,5800 | 1,5300 | 7.820 | 12.137,00 |
| 30/9/2002 | 1,5200 | -10,06% | 1,6700 | 1,6700 | 1,5000 | 34.170 | 52.581,00 |
| 27/9/2002 | 1,6900 | -0,59% | 1,6000 | 1,7000 | 1,6000 | 4.610 | 7.681,00 |
| 26/9/2002 | 1,7000 | 4,94% | 1,6200 | 1,7000 | 1,6200 | 5.880 | 9.701,00 |
| 25/9/2002 | 1,6200 | -1,22% | 1,6700 | 1,6800 | 1,6200 | 7.260 | 12.072,00 |
| 24/9/2002 | 1,6400 | -2,96% | 1,6400 | 1,6800 | 1,6200 | 16.866 | 27.455,00 |
| 23/9/2002 | 1,6900 | -1,17% | 1,6800 | 1,7000 | 1,6800 | 1.580 | 2.662,00 |
| 20/9/2002 | 1,7100 | 0,00% | 1,7000 | 1,7300 | 1,7000 | 6.160 | 10.544,00 |
| 19/9/2002 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7000 | 12.236 | 21.199,00 |
| 18/9/2002 | 1,7500 | -3,31% | 1,8000 | 1,8000 | 1,7500 | 4.360 | 7.684,00 |
| 17/9/2002 | 1,8100 | 0,56% | 1,8000 | 1,8600 | 1,7800 | 5.910 | 10.694,00 |
| 16/9/2002 | 1,8000 | -3,74% | 1,7200 | 1,8700 | 1,7200 | 4.860 | 8.626,00 |
| 13/9/2002 | 1,8700 | -2,09% | 1,8800 | 1,8800 | 1,8700 | 2.800 | 5.249,00 |
| 12/9/2002 | 1,9100 | -4,02% | 1,9100 | 1,9500 | 1,8600 | 6.120 | 11.607,00 |
| 11/9/2002 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9100 | 380 | 734,00 |
| 10/9/2002 | 1,9200 | -1,03% | 1,9100 | 1,9200 | 1,9100 | 1.030 | 1.975,00 |
| 09/9/2002 | 1,9400 | -1,02% | 1,9400 | 1,9400 | 1,9200 | 2.160 | 4.148,00 |
| 06/9/2002 | 1,9600 | 1,03% | 1,9000 | 1,9600 | 1,9000 | 1.780 | 3.423,00 |
| 05/9/2002 | 1,9400 | -1,52% | 1,9600 | 1,9600 | 1,9400 | 3.170 | 6.155,00 |
| 04/9/2002 | 1,9700 | 0,00% | 1,9700 | 2,0000 | 1,9600 | 3.120 | 6.177,00 |
| 03/9/2002 | 1,9700 | -2,48% | 2,0200 | 2,0300 | 1,9500 | 18.250 | 35.989,00 |
| 02/9/2002 | 2,0200 | 0,00% | 2,0300 | 2,0300 | 2,0000 | 5.220 | 10.520,00 |
| 30/8/2002 | 2,0200 | -0,98% | 2,0400 | 2,0600 | 2,0200 | 1.950 | 3.984,00 |
| 29/8/2002 | 2,0400 | -1,45% | 2,0300 | 2,0400 | 2,0300 | 2.330 | 4.737,00 |
| 28/8/2002 | 2,0700 | -3,72% | 2,1000 | 2,1200 | 2,0700 | 4.212 | 8.828,00 |
| 27/8/2002 | 2,1500 | 3,37% | 2,1100 | 2,1600 | 2,0900 | 17.090 | 35.953,00 |
| 26/8/2002 | 2,0800 | -0,48% | 2,0600 | 2,1000 | 2,0400 | 4.830 | 9.954,00 |
| 23/8/2002 | 2,0900 | 1,46% | 2,1000 | 2,1000 | 2,0800 | 3.670 | 7.691,00 |
| 22/8/2002 | 2,0600 | -0,96% | 2,0800 | 2,0900 | 2,0600 | 4.060 | 8.387,00 |
| 21/8/2002 | 2,0800 | 1,46% | 2,0500 | 2,1000 | 2,0500 | 6.294 | 13.144,00 |
| 20/8/2002 | 2,0500 | -1,44% | 2,1100 | 2,1300 | 2,0500 | 25.770 | 53.621,00 |
| 19/8/2002 | 2,0800 | 1,96% | 2,0500 | 2,0800 | 2,0500 | 4.270 | 8.811,00 |
| 16/8/2002 | 2,0400 | 1,49% | 2,0300 | 2,0400 | 2,0300 | 1.600 | 3.258,00 |
| 14/8/2002 | 2,0100 | 0,50% | 1,9800 | 2,0300 | 1,9800 | 4.030 | 8.087,00 |
| 13/8/2002 | 2,0000 | 1,01% | 1,9900 | 2,0000 | 1,9800 | 18.320 | 36.572,00 |
| 12/8/2002 | 1,9800 | 0,00% | 2,0000 | 2,0000 | 1,9700 | 7.660 | 15.262,00 |
| 09/8/2002 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9700 | 5.680 | 11.249,00 |
| 08/8/2002 | 2,0000 | -1,48% | 2,0300 | 2,0300 | 1,9700 | 8.050 | 16.126,00 |
| 07/8/2002 | 2,0300 | 0,00% | 2,0400 | 2,0600 | 2,0100 | 14.200 | 28.841,00 |
| 06/8/2002 | 2,0300 | 1,50% | 1,9800 | 2,0300 | 1,9800 | 4.100 | 8.225,00 |
| 05/8/2002 | 2,0000 | -1,48% | 2,0000 | 2,0000 | 1,9600 | 4.748 | 9.395,00 |
| 02/8/2002 | 2,0300 | 0,50% | 2,0200 | 2,0500 | 2,0000 | 9.260 | 18.753,00 |
| 01/8/2002 | 2,0200 | -4,27% | 2,1100 | 2,1100 | 2,0000 | 46.800 | 94.275,00 |
| 31/7/2002 | 2,1100 | -0,94% | 2,1400 | 2,1600 | 2,1100 | 3.740 | 8.023,00 |
| 30/7/2002 | 2,1300 | -1,39% | 2,1700 | 2,1700 | 2,1300 | 6.650 | 14.315,00 |
| 29/7/2002 | 2,1600 | 2,86% | 2,1500 | 2,1600 | 2,1500 | 350 | 753,00 |
| 26/7/2002 | 2,1000 | -0,94% | 2,1000 | 2,1000 | 2,0600 | 2.080 | 4.339,00 |
| 25/7/2002 | 2,1200 | 3,41% | 2,1000 | 2,1600 | 2,1000 | 7.240 | 15.304,00 |
| 24/7/2002 | 2,0500 | -3,76% | 2,1000 | 2,1000 | 2,0500 | 3.980 | 8.206,00 |
| 23/7/2002 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0900 | 1.380 | 2.898,00 |
| 22/7/2002 | 2,1300 | -1,39% | 2,1000 | 2,1300 | 2,0700 | 2.580 | 5.386,00 |
| 19/7/2002 | 2,1600 | 0,00% | 2,1400 | 2,1600 | 2,1400 | 1.600 | 3.444,00 |
| 18/7/2002 | 2,1600 | 0,00% | 2,1500 | 2,1600 | 2,1500 | 1.410 | 3.041,00 |
| 17/7/2002 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1000 | 3.810 | 8.084,00 |
| 16/7/2002 | 2,1200 | -3,20% | 2,1200 | 2,1900 | 2,1000 | 5.400 | 11.464,00 |
| 15/7/2002 | 2,1900 | -1,79% | 2,1800 | 2,2000 | 2,1600 | 2.150 | 4.687,00 |
| 12/7/2002 | 2,2300 | 0,45% | 2,2200 | 2,2300 | 2,2000 | 1.020 | 2.260,00 |
| 11/7/2002 | 2,2200 | -0,89% | 2,1900 | 2,2200 | 2,1800 | 1.250 | 2.738,00 |
| 10/7/2002 | 2,2400 | -0,88% | 2,1500 | 2,2400 | 2,1400 | 2.320 | 5.036,00 |
| 09/7/2002 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2000 | 1.710 | 3.801,00 |
| 08/7/2002 | 2,2600 | 0,00% | 2,2800 | 2,2800 | 2,2400 | 1.394 | 3.144,00 |
| 05/7/2002 | 2,2600 | -0,88% | 2,2900 | 2,2900 | 2,2500 | 950 | 2.152,00 |
| 04/7/2002 | 2,2800 | 0,44% | 2,3400 | 2,3500 | 2,2400 | 12.810 | 29.016,00 |
| 03/7/2002 | 2,2700 | -2,58% | 2,3000 | 2,3000 | 2,2500 | 4.510 | 10.197,00 |
| 02/7/2002 | 2,3300 | -0,43% | 2,3300 | 2,3300 | 2,2900 | 2.280 | 5.260,00 |
| 01/7/2002 | 2,3400 | -2,50% | 2,3800 | 2,3800 | 2,3400 | 2.610 | 6.181,00 |
| 28/6/2002 | 2,4000 | 0,42% | 2,3500 | 2,4000 | 2,3400 | 2.400 | 5.628,00 |
| 27/6/2002 | 2,3900 | 2,14% | 2,3500 | 2,3900 | 2,3500 | 1.100 | 2.621,00 |
| 26/6/2002 | 2,3400 | -2,90% | 2,3600 | 2,3600 | 2,3400 | 4.270 | 10.058,00 |
| 25/6/2002 | 2,4100 | 1,69% | 2,4200 | 2,4200 | 2,3800 | 2.700 | 6.465,00 |
| 21/6/2002 | 2,3700 | 0,42% | 2,3700 | 2,3700 | 2,3700 | 1.086 | 2.572,00 |
| 20/6/2002 | 2,3600 | -1,26% | 2,3900 | 2,3900 | 2,3500 | 3.160 | 7.514,00 |
| 19/6/2002 | 2,3900 | -0,83% | 2,3400 | 2,3900 | 2,3400 | 2.850 | 6.708,00 |
| 18/6/2002 | 2,4100 | 0,84% | 2,3900 | 2,4100 | 2,3700 | 9.050 | 21.728,00 |
| 17/6/2002 | 2,3900 | 1,70% | 2,3900 | 2,3900 | 2,3700 | 1.000 | 2.388,00 |
| 14/6/2002 | 2,3500 | -2,08% | 2,4200 | 2,4200 | 2,3500 | 3.940 | 9.310,00 |
| 13/6/2002 | 2,4000 | 0,00% | 2,3800 | 2,4300 | 2,3800 | 7.800 | 18.744,00 |
| 12/6/2002 | 2,4000 | -0,41% | 2,4000 | 2,4100 | 2,4000 | 1.460 | 3.517,00 |
| 11/6/2002 | 2,4100 | -0,41% | 2,3900 | 2,4200 | 2,3900 | 12.662 | 30.550,00 |
| 10/6/2002 | 2,4200 | 0,83% | 2,4000 | 2,4200 | 2,3800 | 1.850 | 4.427,00 |
| 07/6/2002 | 2,4000 | -0,83% | 2,3900 | 2,4200 | 2,3900 | 3.920 | 9.416,00 |
| 06/6/2002 | 2,4200 | -0,41% | 2,6800 | 2,7200 | 2,4000 | 22.090 | 55.042,00 |
| 05/6/2002 | 2,4300 | 0,00% | 2,4100 | 2,4500 | 2,4000 | 2.800 | 6.762,00 |
| 04/6/2002 | 2,4300 | -2,02% | 2,5000 | 2,5000 | 2,3800 | 9.090 | 21.850,00 |
| 03/6/2002 | 2,4800 | -2,36% | 2,5000 | 2,5200 | 2,4400 | 12.380 | 30.409,00 |
| 31/5/2002 | 2,5400 | 0,79% | 2,5300 | 2,5500 | 2,4400 | 11.110 | 28.014,00 |
| 30/5/2002 | 2,5200 | -0,79% | 2,5200 | 2,5400 | 2,5100 | 2.090 | 5.271,00 |
| 29/5/2002 | 2,5400 | 0,00% | 2,5500 | 2,5500 | 2,5400 | 350 | 891,00 |
| 28/5/2002 | 2,5400 | -0,39% | 2,5400 | 2,5600 | 2,5200 | 6.396 | 16.245,00 |
| 27/5/2002 | 2,5500 | -2,67% | 2,5700 | 2,6100 | 2,5500 | 12.630 | ,00 |
| 24/5/2002 | 2,6200 | 0,77% | 2,5700 | 2,6300 | 2,5500 | 15.540 | 40.181,00 |
| 23/5/2002 | 2,6000 | 0,00% | 2,5600 | 2,6200 | 2,5300 | 24.690 | 63.585,00 |
| 22/5/2002 | 2,6000 | -1,89% | 2,6800 | 2,6800 | 2,5700 | 10.056 | 26.436,00 |
| 21/5/2002 | 2,6500 | -0,38% | 2,6500 | 2,6500 | 2,5600 | 11.900 | 31.125,00 |
| 20/5/2002 | 2,6600 | 0,00% | 2,6700 | 2,6700 | 2,6400 | 4.360 | 11.570,00 |
| 17/5/2002 | 2,6600 | 3,10% | 2,6400 | 2,6600 | 2,6200 | 12.510 | 33.043,00 |
| 16/5/2002 | 2,5800 | 0,00% | 2,5800 | 2,6100 | 2,5800 | 3.190 | 8.254,00 |
| 15/5/2002 | 2,5800 | -1,53% | 2,6300 | 2,6400 | 2,5800 | 54.498 | 141.842,00 |
| 14/5/2002 | 2,6200 | 3,97% | 2,5200 | 2,6400 | 2,5000 | 20.620 | 52.456,00 |
| 13/5/2002 | 2,5200 | -0,40% | 2,5600 | 2,5700 | 2,5000 | 25.350 | ,00 |
| 10/5/2002 | 2,5300 | 0,80% | 2,5100 | 2,5500 | 2,5000 | 13.740 | 34.791,00 |
| 09/5/2002 | 2,5100 | 2,45% | 2,4800 | 2,5200 | 2,4800 | 22.830 | ,00 |
| 08/5/2002 | 2,4500 | 0,00% | 2,4500 | 2,4800 | 2,4300 | 50.990 | 125.154,00 |
| 02/5/2002 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 30/4/2002 | 2,4500 | -2,00% | 2,4600 | 2,4600 | 2,4500 | 100 | 245,00 |
| 29/4/2002 | 2,5000 | 0,40% | 2,5000 | 2,5500 | 2,5000 | 39.350 | 87.426,00 |
| 26/4/2002 | 2,4900 | 0,81% | 2,4900 | 2,5000 | 2,4800 | 5.070 | 12.629,00 |
| 25/4/2002 | 2,4700 | -0,40% | 2,4700 | 2,4800 | 2,4300 | 1.894 | 4.662,00 |
| 24/4/2002 | 2,4800 | 0,81% | 2,4700 | 2,5000 | 2,4100 | 2.090 | 5.127,00 |
| 23/4/2002 | 2,4600 | 1,65% | 2,4000 | 2,4700 | 2,3800 | 4.412 | 10.657,00 |
| 22/4/2002 | 2,4200 | -2,02% | 2,4800 | 2,4800 | 2,4200 | 1.200 | 2.948,00 |
| 19/4/2002 | 2,4700 | 3,35% | 2,3900 | 2,4700 | 2,3800 | 1.100 | 2.692,00 |
| 18/4/2002 | 2,3900 | -4,40% | 2,5100 | 2,5100 | 2,3800 | 35.708 | 86.512,00 |
| 17/4/2002 | 2,5000 | 0,00% | 2,5600 | 2,5600 | 2,4900 | 10.510 | 26.583,00 |
| 16/4/2002 | 2,5000 | 1,21% | 2,4700 | 2,5000 | 2,4200 | 1.410 | 3.489,00 |
| 15/4/2002 | 2,4700 | -3,89% | 2,5000 | 2,5500 | 2,4700 | 3.476 | 8.664,00 |
| 12/4/2002 | 2,5700 | 1,98% | 2,5100 | 2,5700 | 2,5000 | 3.260 | 8.187,00 |
| 11/4/2002 | 2,5200 | -2,33% | 2,5100 | 2,5600 | 2,5100 | 1.138 | 2.873,00 |
| 10/4/2002 | 2,5800 | 0,39% | 2,5800 | 2,5800 | 2,5700 | 1.066 | 2.745,00 |
| 09/4/2002 | 2,5700 | 1,18% | 2,5800 | 2,5800 | 2,5500 | 3.450 | 8.831,00 |
| 08/4/2002 | 2,5400 | -1,93% | 2,5900 | 2,5900 | 2,5200 | 900 | 2.293,00 |
| 05/4/2002 | 2,5900 | 3,19% | 2,5100 | 2,5900 | 2,5000 | 3.300 | 8.406,00 |
| 04/4/2002 | 2,5100 | -3,46% | 2,6000 | 2,6000 | 2,5000 | 10.450 | 26.425,00 |
| 03/4/2002 | 2,6000 | 0,78% | 2,5200 | 2,6000 | 2,4600 | 16.676 | ,00 |
| 02/4/2002 | 2,5800 | -3,73% | 2,6500 | 2,6500 | 2,5400 | 10.720 | 42.518,00 |
| 28/3/2002 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6300 | 4.562 | ,00 |
| 27/3/2002 | 2,6800 | 1,90% | 2,6300 | 2,6800 | 2,6300 | 1.790 | 4.724,80 |
| 26/3/2002 | 2,6300 | -1,87% | 2,7000 | 2,7000 | 2,6300 | 2.040 | 5.395,30 |
| 22/3/2002 | 2,6800 | -1,83% | 2,7200 | 2,7300 | 2,6800 | 16.550 | 44.630,00 |
| 21/3/2002 | 2,7300 | -1,44% | 2,7600 | 2,7800 | 2,7300 | 5.650 | 15.536,00 |
| 20/3/2002 | 2,7700 | -1,07% | 2,8000 | 2,8400 | 2,7700 | 4.080 | 11.411,00 |
| 19/3/2002 | 2,8000 | -2,78% | 2,8800 | 2,8900 | 2,8000 | 2.320 | 6.563,00 |
| 15/3/2002 | 2,8800 | 0,00% | 2,8900 | 2,8900 | 2,8400 | 1.910 | ,00 |
| 14/3/2002 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8400 | 890 | 2.558,00 |
| 13/3/2002 | 2,8800 | 1,41% | 2,8400 | 2,8800 | 2,8400 | 3.840 | 10.970,00 |
| 12/3/2002 | 2,8400 | -1,05% | 2,8200 | 2,8500 | 2,7900 | 5.950 | 16.741,00 |
| 11/3/2002 | 2,8700 | -0,69% | 2,8700 | 2,9000 | 2,8500 | 3.950 | 11.333,00 |
| 08/3/2002 | 2,8900 | 1,40% | 2,8300 | 2,8900 | 2,8300 | 4.250 | 12.207,00 |
| 07/3/2002 | 2,8500 | -0,35% | 2,8800 | 2,8800 | 2,8200 | 9.780 | 27.887,00 |
| 06/3/2002 | 2,8600 | 0,70% | 2,8400 | 2,8600 | 2,8200 | 2.850 | 8.097,00 |
| 05/3/2002 | 2,8400 | -2,07% | 2,9000 | 2,9200 | 2,8400 | 9.340 | 26.719,00 |
| 04/3/2002 | 2,9000 | 0,00% | 2,9000 | 2,9400 | 2,9000 | 5.870 | 17.088,00 |
| 01/3/2002 | 2,9000 | 0,00% | 2,9000 | 2,9100 | 2,8400 | 9.680 | 27.957,00 |
| 28/2/2002 | 2,9000 | -1,36% | 2,8700 | 2,9400 | 2,8700 | 3.500 | 10.117,00 |
| 27/2/2002 | 2,9400 | -2,00% | 3,0000 | 3,0000 | 2,9300 | 10.637 | 31.579,00 |
| 26/2/2002 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 2,9700 | 3.806 | 11.387,00 |
| 25/2/2002 | 2,9800 | 0,00% | 2,9800 | 3,0200 | 2,9100 | 5.710 | 16.878,00 |
| 22/2/2002 | 2,9800 | -0,67% | 2,9400 | 2,9800 | 2,9000 | 12.320 | 36.360,00 |
| 21/2/2002 | 3,0000 | 1,01% | 2,9700 | 3,0000 | 2,9700 | 3.720 | 11.134,00 |
| 20/2/2002 | 2,9700 | -0,67% | 2,9500 | 2,9900 | 2,9300 | 5.386 | 15.920,00 |
| 19/2/2002 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,9600 | 24.200 | 72.319,00 |
| 18/2/2002 | 3,0000 | -0,66% | 2,9700 | 3,0000 | 2,9700 | 7.820 | 23.423,00 |
| 15/2/2002 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 2,9800 | 5.580 | 16.754,00 |
| 14/2/2002 | 3,0200 | 0,67% | 3,0000 | 3,0600 | 2,9700 | 13.944 | 41.899,00 |
| 13/2/2002 | 3,0000 | -3,85% | 3,1200 | 3,1200 | 2,9900 | 22.200 | 67.259,00 |
| 12/2/2002 | 3,1200 | 1,30% | 3,1200 | 3,1200 | 3,0600 | 12.900 | 40.010,00 |
| 11/2/2002 | 3,0800 | 0,00% | 3,0800 | 3,1400 | 3,0400 | 10.006 | 31.108,00 |
| 08/2/2002 | 3,0800 | 0,65% | 3,0800 | 3,1000 | 3,0600 | 5.424 | 16.680,00 |
| 07/2/2002 | 3,0600 | 0,66% | 3,0400 | 3,0800 | 3,0400 | 3.120 | 9.568,00 |
| 06/2/2002 | 3,0400 | 1,33% | 3,0400 | 3,0400 | 2,9900 | 10.040 | 30.326,00 |
| 05/2/2002 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 2,9900 | 9.670 | 29.035,00 |
| 04/2/2002 | 3,0200 | -1,31% | 3,0200 | 3,0400 | 2,9800 | 12.846 | 38.664,00 |
| 01/2/2002 | 3,0600 | 1,32% | 3,0400 | 3,0600 | 3,0000 | 5.330 | 16.218,00 |
| 31/1/2002 | 3,0200 | 1,00% | 3,0400 | 3,0600 | 3,0000 | 9.610 | 29.242,00 |
| 30/1/2002 | 2,9900 | -2,29% | 3,0200 | 3,0200 | 2,9800 | 8.000 | 24.000,00 |
| 29/1/2002 | 3,0600 | 1,32% | 2,9800 | 3,0600 | 2,9800 | 11.524 | 35.074,00 |
| 28/1/2002 | 3,0200 | 1,34% | 2,9800 | 3,0400 | 2,9300 | 12.090 | 36.226,00 |
| 25/1/2002 | 2,9800 | -0,33% | 2,9900 | 2,9900 | 2,9400 | 10.130 | 30.038,00 |
| 24/1/2002 | 2,9900 | 3,10% | 2,9000 | 3,0000 | 2,9000 | 17.230 | 51.266,00 |
| 23/1/2002 | 2,9000 | 0,69% | 2,8800 | 2,9100 | 2,8800 | 4.700 | 13.600,00 |
| 22/1/2002 | 2,8800 | 1,77% | 2,8500 | 2,8900 | 2,8100 | 8.130 | 23.202,00 |
| 21/1/2002 | 2,8300 | 0,00% | 2,8000 | 2,8300 | 2,7700 | 5.570 | ,00 |
| 18/1/2002 | 2,8300 | -1,05% | 2,9000 | 2,9000 | 2,8300 | 2.650 | 7.565,00 |
| 17/1/2002 | 2,8600 | 2,14% | 2,8000 | 2,9200 | 2,8000 | 14.000 | 39.805,00 |
| 16/1/2002 | 2,8000 | 0,00% | 2,8200 | 2,8200 | 2,8000 | 9.600 | 26.979,00 |
| 15/1/2002 | 2,8000 | -1,41% | 2,7800 | 2,8400 | 2,7700 | 9.160 | 25.687,00 |
| 14/1/2002 | 2,8400 | -1,73% | 2,8400 | 2,8500 | 2,8000 | 12.100 | 33.443,00 |
| 11/1/2002 | 2,8900 | -2,03% | 2,9500 | 2,9600 | 2,8900 | 3.160 | 9.171,00 |
| 10/1/2002 | 2,9500 | 0,68% | 2,9500 | 2,9700 | 2,9100 | 4.230 | 12.435,00 |
| 09/1/2002 | 2,9300 | -0,68% | 2,9400 | 2,9400 | 2,9100 | 2.060 | 6.020,00 |
| 08/1/2002 | 2,9500 | -1,01% | 2,9700 | 2,9700 | 2,9300 | 2.640 | 7.789,00 |
| 07/1/2002 | 2,9800 | -1,32% | 3,0000 | 3,0000 | 2,9800 | 4.270 | 12.777,00 |
| 04/1/2002 | 3,0200 | 1,34% | 3,0200 | 3,0200 | 2,9600 | 17.000 | 50.836,00 |
| 03/1/2002 | 2,9800 | 1,36% | 2,9600 | 3,0400 | 2,9600 | 21.750 | 65.199,00 |
| 02/1/2002 | 2,9400 | 6,14% | 2,8100 | 2,9500 | 2,8100 | 9.530 | 27.454,00 |
| 28/12/2001 | 2,7700 | -3,82% | 3,0000 | 3,0000 | 2,7600 | 29.050 | 81.953,00 |
| 27/12/2001 | 2,8800 | -0,69% | 2,9600 | 2,9600 | 2,8700 | 15.940 | 46.384,00 |
| 24/12/2001 | 2,9000 | 1,05% | 2,8600 | 2,9200 | 2,8600 | 20.970 | 60.704,00 |
| 21/12/2001 | 2,8700 | -0,69% | 2,8700 | 2,9100 | 2,8300 | 22.854 | 65.589,00 |
| 20/12/2001 | 2,8900 | -2,36% | 2,9400 | 2,9400 | 2,8600 | 10.720 | 31.070,00 |
| 19/12/2001 | 2,9600 | 2,42% | 2,9200 | 2,9800 | 2,9100 | 12.480 | 36.888,00 |
| 18/12/2001 | 2,8900 | -1,03% | 2,9200 | 2,9200 | 2,8800 | 16.620 | 48.327,00 |
| 17/12/2001 | 2,9200 | -2,67% | 3,0000 | 3,0400 | 2,9200 | 10.890 | 32.457,00 |
| 14/12/2001 | 3,0000 | -0,66% | 3,0200 | 3,0800 | 3,0000 | 28.748 | 87.194,00 |
| 13/12/2001 | 3,0200 | -4,43% | 3,1400 | 3,1800 | 3,0000 | 48.060 | 147.541,00 |
| 12/12/2001 | 3,1600 | -3,66% | 3,2800 | 3,3000 | 3,1200 | 29.640 | 95.175,00 |
| 11/12/2001 | 3,2800 | -0,61% | 3,3000 | 3,3400 | 3,2800 | 24.394 | 80.724,00 |
| 10/12/2001 | 3,3000 | -0,60% | 3,3600 | 3,4400 | 3,2800 | 67.614 | 226.862,00 |
| 07/12/2001 | 3,3200 | -1,78% | 3,3800 | 3,4000 | 3,2600 | 60.070 | 200.777,00 |
| 06/12/2001 | 3,3800 | 1,81% | 3,4200 | 3,4600 | 3,3200 | 54.824 | 185.514,00 |
| 05/12/2001 | 3,3200 | 3,75% | 3,2400 | 3,3800 | 3,2400 | 160.352 | 531.469,00 |
| 04/12/2001 | 3,2000 | 5,26% | 3,0800 | 3,2400 | 3,0800 | 127.090 | 403.807,00 |
| 03/12/2001 | 3,0400 | 1,67% | 3,0800 | 3,1400 | 2,9600 | 89.530 | 273.303,00 |
| 30/11/2001 | 2,9900 | 0,00% | 3,0400 | 3,0600 | 2,9800 | 18.780 | 56.632,00 |
| 29/11/2001 | 2,9900 | 1,70% | 2,9200 | 3,0200 | 2,9100 | 17.750 | 53.194,00 |
| 28/11/2001 | 2,9400 | -1,67% | 3,0400 | 3,0400 | 2,9300 | 16.184 | 47.896,00 |
| 27/11/2001 | 2,9900 | 0,34% | 2,9800 | 3,0200 | 2,9500 | 39.480 | 118.006,00 |
| 26/11/2001 | 2,9800 | 0,00% | 3,0400 | 3,0600 | 2,9400 | 22.220 | 66.728,00 |
| 23/11/2001 | 2,9800 | -4,49% | 3,1200 | 3,1400 | 2,9600 | 38.900 | 118.072,00 |
| 22/11/2001 | 3,1200 | 0,00% | 3,2200 | 3,2400 | 3,1000 | 85.598 | 272.154,00 |
| 21/11/2001 | 3,1200 | 4,70% | 3,0000 | 3,1600 | 3,0000 | 121.880 | 376.542,00 |
| 20/11/2001 | 2,9800 | 0,68% | 2,9600 | 3,0200 | 2,9000 | 44.244 | ,00 |
| 19/11/2001 | 2,9600 | 3,14% | 2,9000 | 3,0000 | 2,9000 | 71.244 | 210.541,00 |
| 16/11/2001 | 2,8700 | 1,77% | 2,8500 | 2,8800 | 2,8000 | 28.960 | 82.034,00 |
| 15/11/2001 | 2,8200 | -1,40% | 2,8800 | 2,9300 | 2,8100 | 27.540 | 79.219,00 |
| 14/11/2001 | 2,8600 | 3,62% | 2,8200 | 2,8700 | 2,8100 | 24.470 | 69.409,00 |
| 13/11/2001 | 2,7600 | 1,47% | 2,7000 | 2,7700 | 2,6900 | 15.254 | 41.575,00 |
| 12/11/2001 | 2,7200 | -2,86% | 2,7500 | 2,8000 | 2,7000 | 17.108 | 47.158,00 |
| 09/11/2001 | 2,8000 | 0,00% | 2,7300 | 2,8500 | 2,7300 | 35.780 | 100.503,00 |
| 08/11/2001 | 2,8000 | -0,36% | 2,8200 | 2,8300 | 2,7700 | 9.840 | 27.572,00 |
| 07/11/2001 | 2,8100 | 1,44% | 2,7800 | 2,8200 | 2,7300 | 16.670 | 46.489,00 |
| 06/11/2001 | 2,7700 | 0,36% | 2,8000 | 2,8300 | 2,6800 | 137.460 | 376.478,00 |
| 05/11/2001 | 2,7600 | 6,15% | 2,6400 | 2,7800 | 2,6200 | 36.420 | 98.634,00 |
| 02/11/2001 | 2,6000 | 0,78% | 2,6200 | 2,6300 | 2,5900 | 15.730 | 41.028,00 |
| 01/11/2001 | 2,5800 | 3,20% | 2,6500 | 2,6500 | 2,5600 | 22.094 | 57.289,00 |
| 31/10/2001 | 2,5000 | 1,63% | 2,4400 | 2,5200 | 2,4400 | 12.560 | 31.323,00 |
| 30/10/2001 | 2,4600 | -0,81% | 2,4300 | 2,4600 | 2,4100 | 10.340 | 25.170,00 |
| 29/10/2001 | 2,4800 | 0,00% | 2,4700 | 2,5200 | 2,4700 | 11.550 | 28.836,00 |
| 26/10/2001 | 2,4800 | 1,22% | 2,4500 | 2,4900 | 2,4200 | 5.770 | 14.116,00 |
| 25/10/2001 | 2,4500 | -1,21% | 2,4600 | 2,4600 | 2,4000 | 17.740 | 42.948,00 |
| 24/10/2001 | 2,4800 | -1,98% | 2,5300 | 2,5800 | 2,4300 | 10.000 | 25.009,00 |
| 23/10/2001 | 2,5300 | 0,40% | 2,5800 | 2,6000 | 2,5100 | 25.622 | 65.814,00 |
| 22/10/2001 | 2,5200 | 5,44% | 2,4400 | 2,5400 | 2,4200 | 42.110 | 105.597,00 |
| 19/10/2001 | 2,3900 | -0,42% | 2,4300 | 2,4300 | 2,3900 | 9.550 | 23.009,00 |
| 18/10/2001 | 2,4000 | -2,83% | 2,4100 | 2,4200 | 2,3600 | 14.320 | 34.314,00 |
| 17/10/2001 | 2,4700 | 0,82% | 2,4500 | 2,5100 | 2,4500 | 14.880 | 37.000,00 |
| 16/10/2001 | 2,4500 | 2,08% | 2,4100 | 2,4600 | 2,3900 | 12.770 | 31.042,00 |
| 15/10/2001 | 2,4000 | 1,27% | 2,3200 | 2,4300 | 2,3200 | 4.100 | 9.756,00 |
| 12/10/2001 | 2,3700 | -0,84% | 2,4000 | 2,4200 | 2,3400 | 7.490 | 17.920,00 |
| 11/10/2001 | 2,3900 | 2,14% | 2,3900 | 2,4200 | 2,3800 | 14.150 | 34.021,00 |
| 10/10/2001 | 2,3400 | 2,63% | 2,3000 | 2,3600 | 2,3000 | 10.730 | 24.999,00 |
| 09/10/2001 | 2,2800 | 1,33% | 2,2700 | 2,3100 | 2,2600 | 5.720 | 13.067,00 |
| 08/10/2001 | 2,2500 | -2,17% | 2,1200 | 2,2600 | 2,1200 | 19.260 | 42.292,00 |
| 05/10/2001 | 2,3000 | -4,96% | 2,4000 | 2,4000 | 2,3000 | 15.916 | 37.641,00 |
| 04/10/2001 | 2,4200 | 3,86% | 2,3500 | 2,4400 | 2,3500 | 56.640 | 135.915,00 |
| 03/10/2001 | 2,3300 | 0,00% | 2,3300 | 2,3500 | 2,2900 | 14.306 | 33.267,00 |
| 02/10/2001 | 2,3300 | 0,43% | 2,3200 | 2,3600 | 2,2500 | 30.740 | 71.080,00 |
| 01/10/2001 | 2,3200 | -1,28% | 2,3500 | 2,3600 | 2,3000 | 34.690 | 80.783,00 |
| 28/9/2001 | 2,3500 | 3,98% | 2,3200 | 2,4000 | 2,3100 | 54.570 | 128.532,00 |
| 27/9/2001 | 2,2600 | 2,26% | 2,2100 | 2,2800 | 2,2100 | 22.756 | 51.157,00 |
| 26/9/2001 | 2,2100 | -2,64% | 2,2600 | 2,3000 | 2,2000 | 112.040 | 251.568,00 |
| 25/9/2001 | 2,2700 | -0,44% | 2,3000 | 2,3400 | 2,2000 | 22.050 | 50.323,00 |
| 24/9/2001 | 2,2800 | 3,17% | 2,2800 | 2,3000 | 2,1800 | 60.143 | 135.678,00 |
| 21/9/2001 | 2,2100 | -5,96% | 2,2300 | 2,2400 | 2,0700 | 159.640 | 342.343,00 |
| 20/9/2001 | 2,3500 | -5,62% | 2,3400 | 2,4600 | 2,3400 | 31.280 | 75.596,00 |
| 19/9/2001 | 2,4900 | -0,40% | 2,5500 | 2,6200 | 2,4800 | 70.443 | 180.101,00 |
| 18/9/2001 | 2,5000 | 2,46% | 2,4400 | 2,5400 | 2,3800 | 27.480 | 66.934,00 |
| 17/9/2001 | 2,4400 | -7,22% | 2,4000 | 2,4500 | 2,2200 | 49.195 | 116.626,00 |
| 14/9/2001 | 2,6300 | -7,39% | 2,8800 | 2,9900 | 2,5700 | 235.642 | 671.426,00 |
| 13/9/2001 | 2,8400 | -1,05% | 2,8400 | 3,0000 | 2,8100 | 116.810 | 340.933,00 |
| 12/9/2001 | 2,8700 | -7,42% | 2,9200 | 2,9700 | 2,7300 | 151.164 | 428.940,00 |
| 11/9/2001 | 3,1000 | 0,00% | 3,0400 | 3,1800 | 2,9800 | 114.730 | 354.027,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|